橘子 (6180)-台中銀-豐原券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.4
漲跌
▼2.2
漲幅
-2.60%
成交量
1,636張
產業
上櫃文化創意指數▼1.57%
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	82.80	0	0.00	82.40	1	1,493	0.07%
2024/05/22	0	0.00	1	84.50	84.60	-1	1,476	-0.07%
2024/05/17	0	0.00	1	84.20	84.40	-1	1,466	-0.07%
2024/05/15	1	84.50	1	85.10	84.20	0	1,438	0.00%
2024/05/14	0	0.00	1	87.00	87.50	-1	1,416	-0.07%
2024/05/13	1	82.80	7	83.14	83.50	-6	1,304	-0.46%
2024/05/10	1.1	81.26	3	81.10	82.00	-1.9	1,316	-0.14%
2024/05/09	5	81.18	0	0.00	81.10	5	1,389	0.36%
2024/05/08	2	80.00	1	79.90	80.40	1	1,434	0.07%
2024/05/06	1.1	79.64	2	78.40	77.90	-0.9	1,402	-0.06%
2024/05/03	2	80.10	1.3	80.69	79.70	0.7	1,338	0.05%
2024/05/02	2	77.80	0	77.60	78.00	2	1,286	0.15%
2024/04/17	1	70.70	1	71.50	71.90	0	1,285	0.00%
2024/04/16	0	72.20	0	0.00	70.50	0	1,287	0.00%
2024/04/10	1	75.00	1.2	75.47	75.30	-0.2	1,346	-0.01%
2024/04/01	0.1	72.50	0	0.00	73.00	0.1	1,379	0.00%
2024/03/11	0	0.00	2.1	75.78	76.70	-2.1	1,408	-0.15%
2024/03/04	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2024/02/23	0	0.00	1	70.00	70.00	-1	1,453	-0.07%
2024/02/15	1.1	71.14	1	69.30	71.30	0.1	1,419	0.01%
2024/02/01	2	77.70	0	0.00	77.80	2	1,290	0.15%
2024/01/31	1	76.70	27.1	76.72	77.30	-26.1	1,198	-2.17%
2024/01/24	5	76.18	0	0.00	75.00	5	1,060	0.47%
2024/01/19	0	0.00	0.4	73.31	74.30	-0.4	995	-0.04%
2024/01/18	0	0.00	1	73.10	72.80	-1	993	-0.10%
2024/01/15	0	0.00	2	74.20	73.90	-2	976	-0.20%
2024/01/11	0	0.00	0.1	74.60	75.00	-0.1	973	-0.01%
2024/01/09	0	0.00	0.4	73.80	73.80	-0.4	962	-0.04%
2024/01/05	1	74.60	0	0.00	74.10	1	954	0.10%
2024/01/04	20.1	76.04	0	0.00	74.80	20.1	943	2.13%
2024/01/03	2	76.90	2.3	76.50	76.90	-0.3	875	-0.04%
2023/12/27	0	73.90	0	0.00	74.00	0	801	0.00%
2023/12/22	0.1	72.90	0	0.00	73.30	0.1	781	0.01%
2023/12/20	1	73.50	0	0.00	73.20	1	763	0.13%
2023/12/19	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2023/12/18	0.1	74.40	0	0.00	74.00	0.1	741	0.01%
2023/12/14	0.1	75.60	0	0.00	75.40	0.1	711	0.01%
2023/12/11	1	77.10	0.8	76.44	76.60	0.2	663	0.03%
2023/12/08	0.1	74.90	0	0.00	75.20	0.1	623	0.02%
2023/12/06	0.2	74.00	0	0.00	73.70	0.2	595	0.04%
2023/12/05	0.3	75.40	0	0.00	75.40	0.3	571	0.05%
2023/12/04	0.1	75.60	0	0.00	75.40	0.1	544	0.01%
2023/12/01	3.2	76.91	1	76.30	76.00	2.2	525	0.41%
2023/11/30	8	76.58	1.6	75.71	76.80	6.4	462	1.37%
2023/11/29	1	73.50	0	0.00	74.40	1	381	0.26%
2023/11/22	0	0.00	0	71.60	71.70	0	329	-0.01%
2023/11/08	0	0.00	0	71.20	71.00	0	314	-0.01%
2023/10/16	0.2	65.30	0	0.00	65.10	0.2	535	0.03%
2023/10/11	0.1	65.70	0	0.00	65.50	0.1	570	0.02%
2023/10/06	0	0.00	2	66.80	66.90	-2	597	-0.33%
2023/10/04	0.1	66.60	0	0.00	65.60	0.1	631	0.02%
2023/10/02	2	66.35	0	0.00	66.40	2	679	0.29%
2023/09/26	0	0.00	2	66.80	66.60	-2	769	-0.26%
2023/09/25	1	66.70	0	0.00	66.50	1	805	0.12%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/18	0	0.00	1	67.20	67.00	-1	1,202	-0.08%
2023/09/13	1.1	66.41	0	0.00	66.30	1.1	1,273	0.08%
2023/08/29	0	0.00	1	66.40	66.30	-1	1,827	-0.05%
2023/08/28	0	0.00	0.3	66.50	66.10	-0.3	2,092	-0.01%
2023/08/25	1	66.40	0	0.00	66.10	1	2,149	0.05%
2023/08/22	0	0.00	1	67.00	66.90	-1	2,209	-0.05%
2023/08/14	0	0.00	3	66.30	66.20	-3	2,240	-0.13%
2023/08/09	0	0.00	1	66.20	66.20	-1	2,247	-0.04%
2023/08/08	3	67.17	0	0.00	67.00	3	2,244	0.13%
2023/08/07	2	69.25	0.2	69.60	69.10	1.8	2,240	0.08%
2023/08/02	0	70.70	0.3	70.50	70.00	-0.3	2,259	-0.01%
2023/07/28	0	0.00	1	76.20	76.80	-1	2,284	-0.04%
2023/07/27	0	0.00	1	74.80	75.40	-1	2,277	-0.04%
2023/07/26	1	74.60	0	0.00	74.20	1	2,261	0.04%
2023/07/25	1	74.80	0	0.00	74.90	1	2,268	0.04%
2023/07/24	1	74.50	11	73.64	73.70	-10	2,257	-0.44%
2023/07/20	0.1	77.30	0	0.00	77.70	0.1	2,234	0.00%
2023/07/18	1	78.60	0	0.00	78.10	1	2,240	0.04%
2023/07/17	1.1	78.88	2	78.30	78.90	-0.9	2,247	-0.04%
2023/07/14	3.2	78.73	0	0.00	78.70	3.2	2,241	0.14%
2023/07/13	1.2	78.40	2	78.75	78.80	-0.8	2,252	-0.04%
2023/07/12	1	77.80	0	0.00	77.60	1	2,269	0.04%
2023/07/11	0	0.00	2	78.55	78.70	-2	2,272	-0.09%
2023/07/10	2.1	78.40	0	0.00	78.00	2.1	2,283	0.09%
2023/07/06	0	0.00	1	82.07	80.60	-1	2,268	-0.05%
2023/07/05	4	81.03	1	80.60	81.80	3	2,230	0.13%
2023/07/04	1	80.60	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1	80.80	0	0.00	80.70	1	2,216	0.05%
2023/06/29	5.1	81.80	10	81.70	82.70	-4.9	2,198	-0.22%
2023/06/28	1	82.70	5	82.88	82.30	-4	2,201	-0.18%
2023/06/27	12.1	86.52	8.2	86.05	83.30	3.9	2,149	0.18%
2023/06/26	11	83.18	0	0.00	82.50	11	1,945	0.57%
2023/06/09	0	0.00	0	82.00	81.70	0	1,990	0.00%
2023/06/08	0	0.00	11.5	83.39	82.20	-11.5	2,065	-0.56%
2023/06/07	10.5	84.42	0	0.00	83.80	10.5	2,133	0.49%
2023/06/06	0	0.00	21	82.96	84.00	-21	2,149	-0.98%
2023/06/05	1	84.70	4	85.03	84.70	-3	2,214	-0.14%
2023/06/02	4	83.55	1.2	84.42	83.60	2.8	2,178	0.13%
2023/06/01	25	80.82	30.3	80.20	81.70	-5.3	2,047	-0.26%
2023/05/31	0	0.00	3	76.43	77.80	-3	1,812	-0.17%
2023/05/26	30	73.50	2	74.00	73.60	28	1,772	1.58%
2023/05/25	2	73.90	0	0.00	73.90	2	1,788	0.11%
2023/05/24	2	74.10	0	0.00	74.20	2	1,824	0.11%
2023/05/22	0	0.00	1	74.30	74.10	-1	2,053	-0.05%
2023/05/18	0	0.00	3	73.20	73.60	-3	2,132	-0.14%
2023/05/17	3	73.07	0	0.00	72.80	3	2,259	0.13%
2023/05/16	1	72.60	0	0.00	72.50	1	2,460	0.04%
2023/05/11	0	0.00	1	73.10	72.50	-1	2,667	-0.04%
2023/05/09	0	73.50	0	0.00	73.20	0	2,837	0.00%
2023/05/05	0	0.00	1	74.30	75.00	-1	2,882	-0.03%
2023/05/04	0	74.10	0	0.00	74.20	0	2,906	0.00%
2023/05/03	1	74.58	2	74.50	74.20	-1	2,966	-0.03%
2023/05/02	2	73.95	0	0.00	73.70	2	3,060	0.07%
2023/04/28	0	0.00	1	73.60	73.80	-1	3,224	-0.03%
2023/04/27	0	0.00	3	71.90	72.00	-3	3,274	-0.09%
2023/04/26	1	70.60	0	0.00	71.20	1	3,289	0.03%
2023/04/25	3	70.13	0	0.00	70.30	3	3,309	0.09%
2023/04/21	2	71.75	0	0.00	71.20	2	3,337	0.06%
2023/04/20	2	73.10	0	0.00	72.80	2	3,343	0.06%
2023/04/18	0.1	74.20	0	0.00	73.50	0.1	3,451	0.00%
2023/04/17	1	74.90	0	0.00	74.70	1	3,682	0.03%
2023/04/14	0	74.20	0	0.00	74.30	0	3,705	0.00%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/04/10	0	0.00	2	73.90	73.10	-2	4,099	-0.05%
2023/04/06	1	72.80	0	0.00	72.40	1	4,107	0.02%
2023/03/31	0	73.80	0	0.00	73.20	0	4,096	0.00%
2023/03/29	2	73.90	0	0.00	73.70	2	4,068	0.05%
2023/03/27	0.1	74.10	0	0.00	73.00	0.1	4,079	0.00%
2023/03/22	0	0.00	1	73.90	73.50	-1	4,037	-0.02%
2023/03/21	1	73.30	0	0.00	73.30	1	4,038	0.02%
2023/03/15	1	76.00	1	77.00	75.40	0	3,976	0.00%
2023/03/14	2.1	75.95	1.1	76.98	75.80	1	4,021	0.02%
2023/03/13	5.3	78.07	0	0.00	78.60	5.3	3,978	0.13%
2023/03/10	2.1	79.83	0	0.00	79.20	2.1	3,888	0.05%
2023/03/09	0.1	88.00	1.2	88.01	87.90	-1.1	3,800	-0.03%
2023/03/08	3.2	87.12	1	89.20	87.60	2.2	3,853	0.06%
2023/03/07	0	0.00	3	85.70	85.90	-3	3,739	-0.08%
2023/03/06	1	85.40	0.5	83.83	85.10	0.5	3,652	0.01%
2023/03/01	0.4	81.99	1	81.80	82.20	-0.6	3,596	-0.02%
2023/02/22	1	80.50	0.8	81.03	80.00	0.2	3,605	0.01%
2023/02/21	2.1	82.75	1.2	82.62	82.50	0.9	3,568	0.02%
2023/02/20	0	0.00	6	81.00	80.60	-6	3,480	-0.17%
2023/02/17	5	82.58	0	0.00	82.50	5	3,334	0.15%
2023/02/16	1.1	82.55	1	83.00	82.20	0.1	3,319	0.00%
2023/02/15	2	82.35	3	81.53	83.20	-1	3,252	-0.03%
2023/02/14	0	0.00	1	86.50	82.80	-1	3,121	-0.03%
2023/02/13	0	0.00	5	91.66	92.00	-5	2,916	-0.17%
2023/02/10	1	90.20	1	91.20	89.50	0	2,862	0.00%
2023/02/09	2	90.40	1.2	89.78	89.80	0.8	2,798	0.03%
2023/02/08	3.2	86.72	5.4	88.06	90.10	-2.1	2,747	-0.08%
2023/02/07	0.4	82.87	2	83.05	83.50	-1.6	2,614	-0.06%
2023/02/06	1	81.80	2	82.30	81.70	-1	2,564	-0.04%
2023/02/03	0	0.00	3	82.13	81.90	-3	2,514	-0.12%
2023/02/02	0	0.00	1.3	81.92	81.90	-1.3	2,467	-0.05%
2023/02/01	5	81.08	15	80.72	81.80	-10	2,416	-0.41%
2023/01/31	0.1	80.10	5.1	79.60	80.50	-5	2,340	-0.21%
2023/01/30	0.2	78.06	6.6	78.14	79.50	-6.4	2,224	-0.29%
2023/01/17	5	73.46	3	73.67	73.80	2	2,047	0.10%
2023/01/11	0	0.00	1	73.30	72.80	-1	1,901	-0.05%
2023/01/10	1	72.40	5	72.54	72.30	-4	1,865	-0.22%
2023/01/09	0.3	72.64	8	72.55	72.90	-7.7	1,834	-0.42%
2023/01/06	8.4	72.71	6	72.72	73.00	2.4	1,800	0.13%
2023/01/05	7	71.76	11	73.06	72.60	-4	1,714	-0.23%
2023/01/04	4	70.87	2	70.65	71.20	2	1,460	0.14%
2023/01/03	11	71.45	11.3	70.34	70.10	-0.3	1,397	-0.02%
2022/12/30	2	69.60	4.3	69.15	69.90	-2.2	1,205	-0.19%
2022/12/29	3	68.63	3	68.20	67.50	0	1,092	0.00%
2022/12/22	0	0.00	1	65.80	65.20	-1	918	-0.11%
2022/12/21	0.1	66.20	0	0.00	66.00	0.1	912	0.01%
2022/12/19	0	0.00	5	68.30	68.30	-5	876	-0.57%
2022/12/15	5	67.70	0	0.00	67.30	5	854	0.59%
2022/12/08	0	0.00	2	66.70	67.60	-2	800	-0.25%
2022/12/07	0.5	67.72	1	68.00	66.70	-0.6	794	-0.07%
2022/12/06	3	69.40	0	0.00	68.10	3	777	0.39%
2022/12/01	0	0.00	1.2	67.26	67.20	-1.2	705	-0.17%
2022/11/30	0.1	65.50	2.2	64.24	66.90	-2.1	657	-0.32%
2022/11/28	0	0.00	5	61.60	61.70	-5	555	-0.90%
2022/11/25	4	61.00	0	0.00	60.90	4	550	0.73%
2022/11/21	4.2	61.02	0.3	60.80	60.60	3.9	513	0.76%
2022/11/18	1	61.60	1.1	61.51	61.70	-0.1	465	-0.01%
2022/11/17	0	0.00	1.3	60.43	60.70	-1.3	437	-0.30%
2022/11/14	0.1	59.00	0	0.00	59.50	0.1	427	0.02%
2022/11/11	0	0.00	0.5	57.90	58.00	-0.5	415	-0.12%
2022/11/09	1	59.20	0	0.00	58.80	1	411	0.24%
2022/11/08	0	0.00	3	59.40	58.60	-3	404	-0.74%
2022/11/07	3	58.60	0	0.00	58.30	3	395	0.76%
2022/11/04	1	57.20	0	0.00	56.90	1	383	0.26%
2022/11/01	0	0.00	0.1	53.60	53.80	-0.1	359	-0.01%
2022/10/17	0.1	51.90	0	0.00	52.60	0.1	385	0.01%
2022/09/27	0	0.00	2	55.70	55.90	-2	473	-0.42%
2022/09/23	0	0.00	2	57.60	56.90	-2	494	-0.40%
2022/09/20	0.1	57.20	3	57.17	57.00	-3	502	-0.59%
2022/09/16	0.1	57.50	0	0.00	57.40	0.1	513	0.01%
2022/09/13	0	0.00	17	59.04	58.40	-17	533	-3.18%
2022/09/02	0	0.00	0.1	60.20	59.60	-0.1	600	-0.02%
2022/08/12	0	0.00	1	61.60	61.50	-1	889	-0.11%
2022/08/11	5	62.40	0.1	61.70	61.50	4.9	900	0.54%
2022/08/10	0	0.00	0	61.80	61.50	0	902	0.00%
2022/08/09	1	61.20	0	0.00	61.50	1	906	0.11%
2022/08/03	0	0.00	1.1	59.13	59.10	-1.1	910	-0.12%
2022/07/28	1	59.50	0	0.00	59.40	1	945	0.11%
2022/07/26	1	59.20	1	59.60	58.80	0	973	0.00%
2022/07/22	1	59.40	0	0.00	59.40	1	972	0.10%
2022/07/21	0	0.00	1	58.70	58.70	-1	978	-0.10%
2022/07/20	0.1	59.38	0.1	59.00	58.90	0.1	984	0.01%
2022/07/19	1	58.00	0	0.00	58.30	1	997	0.10%
2022/07/18	4	57.58	0	0.00	57.50	4	1,024	0.39%
2022/07/15	1	56.90	0	0.00	57.30	1	1,024	0.10%
2022/07/13	2	56.00	1	55.80	56.20	1	1,015	0.10%
2022/07/12	4	55.23	0	0.00	55.10	4	1,014	0.39%
2022/07/11	2.1	55.71	0	0.00	55.70	2.1	1,013	0.20%
2022/07/08	0.1	55.40	0	0.00	55.30	0.1	1,011	0.00%
2022/07/07	0	0.00	1.3	55.47	55.50	-1.3	1,020	-0.13%
2022/07/05	2	62.05	0	0.00	62.20	2	982	0.20%
2022/07/01	0	62.80	0	0.00	61.10	0	976	0.00%
2022/06/27	0	0.00	0.5	65.06	65.80	-0.5	970	-0.05%
2022/06/23	3	63.80	0	0.00	63.70	3	996	0.30%
2022/06/15	0.1	67.70	0	0.00	66.90	0.1	1,058	0.01%
2022/06/14	0	67.80	0	0.00	68.20	0	1,073	0.00%
2022/06/13	2.1	68.19	0	0.00	68.10	2.1	1,081	0.20%
2022/06/10	1.1	69.11	3	69.40	69.10	-1.9	1,108	-0.17%
2022/06/09	0.5	70.72	2	71.10	70.20	-1.5	1,109	-0.14%
2022/06/08	0	0.00	3	70.67	70.80	-3	1,156	-0.26%
2022/06/06	3	69.33	0.5	69.27	69.00	2.6	1,104	0.23%
2022/06/02	1.1	68.33	0	0.00	68.60	1.1	1,073	0.10%
2022/06/01	2.4	68.87	3	68.83	68.60	-0.6	1,083	-0.05%
2022/05/31	2	67.95	0	0.00	68.00	2	1,072	0.19%
2022/05/27	0	0.00	1	68.20	67.80	-1	1,071	-0.09%
2022/05/26	1	68.40	0	0.00	67.90	1	1,070	0.09%
2022/05/25	0	0.00	0.1	67.75	68.10	-0.1	1,054	-0.01%
2022/05/24	0.1	66.40	10	66.71	66.00	-9.9	1,027	-0.96%
2022/05/20	10	68.50	3	68.10	67.50	7	1,041	0.67%
2022/05/19	0	0.00	1.1	67.95	68.00	-1.1	1,032	-0.11%
2022/05/17	0	0.00	0	67.40	67.10	0	1,029	0.00%
2022/05/09	0	0.00	0.1	67.00	66.70	-0.1	1,130	0.00%
2022/05/05	0	0.00	0.2	66.70	66.50	-0.2	1,168	-0.01%
2022/05/04	1	68.00	1	67.00	65.80	0	1,182	0.00%
2022/04/28	1	63.90	0	0.00	63.80	1	1,420	0.07%
2022/04/26	1	63.40	2	63.45	63.50	-1	1,524	-0.07%
2022/04/25	2	66.20	0	0.00	64.20	2	1,556	0.13%
2022/04/20	4	64.43	1	64.50	64.50	3	1,583	0.19%
2022/04/15	0.1	65.70	0	0.00	65.40	0.1	1,861	0.01%
2022/04/14	1.1	66.31	0	0.00	66.20	1.1	2,156	0.05%
2022/04/13	0	0.00	0.1	67.27	66.30	-0.1	2,279	0.00%
2022/04/07	1	68.20	0	0.00	67.80	1	2,734	0.04%
2022/03/31	0.1	68.50	0	0.00	68.40	0.1	2,831	0.00%
2022/03/29	0	0.00	4	68.80	69.10	-4	2,960	-0.14%
2022/03/28	0	0.00	3	68.80	68.00	-3	3,022	-0.10%
2022/03/25	4	68.95	4	69.70	68.40	0	3,229	0.00%
2022/03/24	0	0.00	1	68.20	68.40	-1	3,556	-0.03%
2022/03/22	2	68.00	0	0.00	67.80	2	4,243	0.05%
2022/03/21	1	67.70	4	67.98	68.00	-3	4,523	-0.07%
2022/03/18	0.6	67.55	2	67.90	67.10	-1.5	4,685	-0.03%
2022/03/17	0.1	67.80	1	67.60	67.60	-0.9	4,722	-0.02%
2022/03/16	0.1	67.10	7.4	67.24	67.30	-7.3	4,757	-0.15%
2022/03/14	3.3	66.53	2	66.35	66.50	1.3	4,721	0.03%
2022/03/11	1	66.20	5.2	66.19	66.00	-4.2	4,752	-0.09%
2022/03/08	9	60.30	0	0.00	60.10	9	4,684	0.19%
2022/03/07	5.1	61.29	0	0.00	61.30	5.1	4,676	0.11%
2022/03/02	0	0.00	1	64.10	64.00	-1	4,661	-0.02%
2022/02/24	1	63.50	0	0.00	62.90	1	4,644	0.02%
2022/02/23	1	65.50	0	0.00	65.00	1	4,628	0.02%
2022/02/17	1	66.50	0	0.00	66.50	1	4,636	0.02%
2022/02/16	0.1	67.10	0	0.00	67.00	0.1	4,634	0.00%
2022/02/15	0	0.00	1	67.20	67.00	-1	4,622	-0.02%
2022/02/10	1	67.10	1	66.80	67.10	0	4,574	0.00%
2022/02/09	2	66.80	2	67.60	67.20	0	4,552	0.00%
2022/02/08	1	66.80	2	66.40	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	65.80	65.90	-1	4,487	-0.02%
2022/01/26	0	0.00	3	64.77	64.30	-3	4,464	-0.07%
2022/01/25	1	64.50	0	0.00	64.90	1	4,440	0.02%
2022/01/21	0	0.00	2.2	67.01	67.30	-2.2	4,311	-0.05%
2022/01/20	1	65.00	1	65.40	65.00	0	4,188	0.00%
2022/01/19	2	66.05	1	65.90	65.40	1	4,162	0.02%
2022/01/18	1.2	65.16	2	66.05	64.70	-0.8	4,070	-0.02%
2022/01/13	1	64.10	3	64.50	64.90	-2	3,980	-0.05%
2022/01/12	1	64.40	3	64.87	65.00	-2	3,952	-0.05%
2022/01/11	8	64.53	13	64.40	64.80	-5	3,899	-0.13%
2022/01/10	3	69.47	21	67.73	67.60	-18	3,778	-0.48%
2022/01/07	31	70.81	17.3	71.16	70.10	13.8	3,661	0.38%
2022/01/06	8	69.51	5.2	70.60	69.70	2.8	3,361	0.08%
2022/01/05	7	69.21	15	68.57	69.40	-8	3,235	-0.25%
2022/01/04	1	69.00	6	68.70	68.40	-5	3,178	-0.16%
2022/01/03	1	70.70	0	0.00	70.50	1	3,112	0.03%
2021/12/30	13	70.55	6	70.98	70.50	7	2,984	0.23%
2021/12/29	2	67.40	6	67.90	69.00	-4	2,745	-0.15%
2021/12/28	3.1	67.00	5	67.14	67.10	-1.9	2,704	-0.07%
2021/12/27	4	66.05	5	66.26	66.40	-1	2,682	-0.04%
2021/12/24	8.1	67.51	3	67.87	66.80	5.1	2,644	0.19%
2021/12/23	3.3	68.31	20	68.53	68.30	-16.7	2,567	-0.65%
2021/12/22	0	0.00	7	69.23	69.10	-7	2,496	-0.28%
2021/12/21	27.1	69.41	12	69.31	68.60	15.1	2,412	0.62%
2021/12/20	24.1	71.35	10.3	71.82	70.40	13.8	2,188	0.63%
2021/12/17	10	70.54	28.1	70.46	71.10	-18.1	1,816	-1.00%
2021/12/16	5.2	67.67	11.2	69.12	68.80	-6	1,375	-0.44%
2021/12/15	16	66.84	13.7	68.30	66.80	2.3	1,098	0.21%
2021/12/14	4	65.25	5.1	66.27	64.70	-1.1	813	-0.14%
2021/12/13	0	0.00	10.1	64.61	64.70	-10.1	640	-1.57%
2021/12/10	2	63.45	23.1	63.08	63.40	-21.1	578	-3.65%
2021/12/09	1	61.60	2	62.00	61.90	-1	510	-0.20%
2021/12/08	4	61.70	0	0.00	61.80	4	505	0.79%
2021/12/07	2	61.25	11	62.45	62.60	-9	488	-1.84%
2021/12/06	1	60.20	0	0.00	61.00	1	437	0.23%
2021/12/03	1	60.10	1	60.10	60.20	0	433	0.00%
2021/12/02	0	0.00	1	61.10	60.80	-1	430	-0.23%
2021/12/01	0	0.00	1	61.00	61.00	-1	430	-0.23%
2021/11/26	12	59.67	0	0.00	59.70	12	427	2.81%
2021/11/23	2	60.80	0	0.00	60.70	2	435	0.46%
2021/11/19	0	0.00	2	61.40	61.10	-2	461	-0.43%
2021/11/18	2	61.00	0	0.00	60.90	2	457	0.44%
2021/11/17	1	60.90	1	60.90	60.60	0	455	0.00%
2021/11/16	0	0.00	6	60.72	60.50	-6	456	-1.32%
2021/11/15	5	59.22	0	0.00	59.10	5	439	1.14%
2021/11/01	0	0.00	0.5	58.80	59.00	-0.5	479	-0.10%
2021/10/21	0.3	56.80	0	0.00	56.70	0.3	526	0.06%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/10/15	1	55.70	0	0.00	55.70	1	561	0.18%
2021/10/14	0	0.00	1	55.50	55.80	-1	569	-0.18%
2021/10/13	1	56.30	1	55.90	55.30	0	580	0.00%
2021/10/12	1	56.40	2	56.65	56.30	-1	633	-0.16%
2021/10/08	4	56.48	4	57.15	57.30	0	648	0.00%
2021/10/05	1	54.60	0	0.00	54.40	1	662	0.15%
2021/10/04	0	0.00	1	55.60	55.10	-1	663	-0.15%
2021/09/30	0.1	57.30	0	0.00	57.20	0.1	670	0.01%
2021/09/22	2	55.85	0	0.00	56.00	2	750	0.27%
2021/09/16	3	56.50	4	56.50	56.30	-1	760	-0.13%
2021/09/07	0	58.60	0	0.00	58.10	0	881	0.00%
2021/08/30	0.1	59.90	0	0.00	59.50	0.1	1,034	0.01%
2021/08/27	0	0.00	1	59.70	59.70	-1	1,051	-0.10%
2021/08/26	0.1	59.70	0	0.00	59.30	0.1	1,068	0.01%
2021/08/25	0	0.00	1	62.40	62.90	-1	1,076	-0.09%
2021/08/23	0	0.00	2	61.90	62.00	-2	1,074	-0.19%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/19	1	60.50	0	0.00	60.20	1	1,132	0.09%
2021/08/18	1	60.40	1	61.50	61.50	0	1,184	0.00%
2021/08/12	0.1	63.40	0	0.00	63.40	0.1	1,440	0.00%
2021/08/11	0	0.00	1	63.80	63.10	-1	1,543	-0.06%
2021/08/10	4	64.13	0	0.00	63.60	4	1,830	0.22%
2021/08/06	1	63.70	0	0.00	64.00	1	2,014	0.05%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/07/27	2	65.05	2	65.70	64.00	0	2,079	0.00%
2021/07/21	2	63.90	0	0.00	63.60	2	2,063	0.10%
2021/07/20	0	0.00	1	64.20	64.10	-1	2,056	-0.05%
2021/07/19	1	64.50	11	64.37	64.60	-10	2,054	-0.49%
2021/07/16	12	66.10	6	65.05	65.10	6	2,065	0.29%
2021/07/13	0	0.00	3	64.47	64.40	-3	2,020	-0.15%
2021/07/08	1	63.50	0	0.00	63.60	1	2,024	0.05%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/06	1	64.30	0	0.00	64.20	1	2,028	0.05%
2021/07/05	1	64.70	5	64.70	64.70	-4	2,030	-0.20%
2021/07/02	1	65.00	2	64.80	64.40	-1	2,031	-0.05%
2021/07/01	5	65.30	5	64.60	64.20	0	2,020	0.00%
2021/06/30	6	63.98	3	63.80	63.80	3	2,009	0.15%
2021/06/29	2	63.80	0	0.00	63.60	2	2,019	0.10%
2021/06/28	0	0.00	1	64.20	64.20	-1	2,045	-0.05%
2021/06/25	0	0.00	2	64.80	64.30	-2	2,055	-0.10%
2021/06/22	7	64.83	9	65.58	64.20	-2	2,052	-0.10%
2021/06/17	1	63.30	0	0.00	63.40	1	2,030	0.05%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/08	1	65.00	1	65.30	64.90	0	1,983	0.00%
2021/06/07	1	64.80	2.1	65.23	65.80	-1.1	1,965	-0.06%
2021/06/04	0	0.00	1	64.60	63.90	-1	1,910	-0.05%
2021/06/03	1	63.20	2	63.20	63.30	-1	1,890	-0.05%
2021/06/02	2	63.65	0	0.00	63.80	2	1,873	0.11%
2021/06/01	1	64.40	0	0.00	64.50	1	1,854	0.05%
2021/05/27	5	64.48	0	0.00	64.20	5	1,827	0.27%
2021/05/26	3	65.90	3	66.83	65.60	0	1,783	0.00%
2021/05/25	3	65.70	3	65.97	66.60	0	1,733	0.00%
2021/05/24	4	66.73	1.1	68.40	66.10	2.9	1,688	0.17%
2021/05/21	2	66.55	1.1	67.28	66.90	1	1,624	0.06%
2021/05/20	3	66.03	5	66.40	66.90	-2	1,554	-0.13%
2021/05/19	11	66.20	3	66.37	65.50	8	1,480	0.54%
2021/05/18	20	66.10	9	66.72	66.70	11	1,390	0.79%
2021/05/17	5	66.34	30.5	65.40	66.60	-25.5	1,106	-2.31%
2021/05/13	0	0.00	6	60.82	60.90	-6	914	-0.66%
2021/05/12	2	60.10	4.3	60.08	60.20	-2.3	904	-0.25%
2021/05/07	0	0.00	1	63.30	63.80	-1	881	-0.11%
2021/05/05	1.1	62.98	0	0.00	62.80	1.1	886	0.12%
2021/05/04	5	63.02	0	0.00	62.40	5	891	0.56%
2021/05/03	4	64.03	0	0.00	63.80	4	890	0.45%
2021/04/23	1	64.50	0	0.00	65.00	1	960	0.10%
2021/04/22	3.1	65.20	1	66.30	64.70	2.1	975	0.21%
2021/04/21	1	65.70	0	0.00	65.80	1	971	0.10%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	1	65.90	2	66.10	66.00	-1	1,057	-0.09%
2021/04/15	0	0.00	6	65.03	65.50	-6	1,105	-0.54%
2021/04/14	2	63.70	2	64.20	64.30	0	1,126	0.00%
2021/04/09	0	0.00	1	65.70	65.40	-1	1,306	-0.08%
2021/04/08	1.1	65.61	2	65.75	65.60	-0.9	1,411	-0.06%
2021/04/07	3	65.53	0	0.00	65.60	3	1,694	0.18%
2021/04/06	3	65.97	0	0.00	65.80	3	1,716	0.17%
2021/04/01	0	0.00	1	66.80	66.50	-1	1,703	-0.06%
2021/03/31	0	0.00	11	66.57	66.60	-11	1,689	-0.65%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/25	0	0.00	1	65.10	65.20	-1	1,636	-0.06%
2021/03/23	6.1	65.97	0	0.00	65.50	6.1	1,622	0.37%
2021/03/22	1	64.20	3	65.83	65.60	-2	1,611	-0.12%
2021/03/19	2	64.50	0	0.00	64.40	2	1,594	0.13%
2021/03/18	3	64.87	0	0.00	64.90	3	1,593	0.19%
2021/03/17	0	0.00	2	65.50	65.00	-2	1,606	-0.12%
2021/03/15	0	64.20	2	64.20	64.50	-2	1,624	-0.12%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	2	63.65	64.00	-2	1,665	-0.12%
2021/03/09	0	0.00	1	62.50	62.80	-1	1,708	-0.06%
2021/03/05	0	0.00	3	62.10	62.60	-3	1,747	-0.17%
2021/03/03	1.1	62.62	0	0.00	62.90	1.1	1,762	0.06%
2021/03/02	1	63.30	0	0.00	62.60	1	1,776	0.06%
2021/02/26	1	63.00	0	0.00	63.00	1	1,782	0.06%
2021/02/25	5	63.44	0	0.00	63.40	5	1,802	0.28%
2021/02/24	3	63.67	0	0.00	63.50	3	1,833	0.16%
2021/02/17	1	62.70	0	0.00	63.90	1	1,951	0.05%
2021/02/02	1	62.80	0	0.00	63.00	1	1,967	0.05%
2021/02/01	7.1	62.70	0	0.00	62.80	7.1	1,966	0.36%
2021/01/29	7	64.11	6	63.80	63.80	1	1,961	0.05%
2021/01/28	12	64.68	0	0.00	64.50	12	1,957	0.61%
2021/01/27	5	64.90	3	64.90	65.50	2	1,949	0.10%
2021/01/26	6	65.53	0	0.00	65.20	6	1,948	0.31%
2021/01/25	1	66.20	1	66.30	66.30	0	1,938	0.00%
2021/01/22	3	65.17	1	65.00	65.40	2	1,922	0.10%
2021/01/21	2	65.05	0	0.00	64.30	2	1,906	0.10%
2021/01/20	6	65.37	0	0.00	64.70	6	1,889	0.32%
2021/01/19	0	0.00	3	66.40	66.10	-3	1,872	-0.16%
2021/01/18	3	65.23	6	66.60	66.70	-3	1,858	-0.16%
2021/01/15	4	65.30	0	0.00	65.30	4	1,830	0.22%
2021/01/14	0	0.00	2	66.60	66.70	-2	1,811	-0.11%
2021/01/13	3	65.63	10	65.85	66.00	-7	1,803	-0.39%
2021/01/12	3	65.90	1	65.60	65.50	2	1,783	0.11%
2021/01/11	4.1	67.50	3.5	67.44	67.10	0.6	1,742	0.03%
2021/01/08	1.1	68.45	1.5	68.54	68.60	-0.4	1,694	-0.02%
2021/01/07	2	69.10	0.2	69.56	69.20	1.8	1,635	0.11%
2021/01/06	4	71.38	11	69.90	69.40	-7	1,609	-0.43%
2021/01/05	26	71.70	1.1	71.33	71.30	24.9	1,542	1.61%
2021/01/04	4	70.25	5	70.06	70.80	-1	1,453	-0.07%
2020/12/31	5.1	70.35	2	71.25	69.90	3.1	1,401	0.22%
2020/12/30	17	69.64	23.5	68.63	70.10	-6.5	1,287	-0.51%
2020/12/29	1.1	65.98	15	65.83	66.20	-13.9	997	-1.39%
2020/12/28	3.1	64.16	0	0.00	64.80	3.1	968	0.32%
2020/12/25	5	64.10	0	0.00	64.00	5	966	0.52%
2020/12/23	0	0.00	1	64.00	63.70	-1	961	-0.10%
2020/12/22	4	63.65	0	0.00	63.30	4	975	0.41%
2020/12/21	4	63.60	0	0.00	64.30	4	980	0.41%
2020/12/17	2	64.30	0	0.00	64.50	2	992	0.20%
2020/12/16	8	64.90	13	65.45	64.60	-5	1,011	-0.49%
2020/12/15	2	64.00	0	0.00	64.00	2	1,033	0.19%
2020/12/11	9	63.54	0	0.00	63.70	9	1,055	0.85%
2020/12/10	0.1	65.40	16	65.29	64.70	-15.9	1,041	-1.53%
2020/12/08	1	66.40	0	0.00	67.20	1	1,011	0.10%
2020/12/07	6	66.98	0	0.00	66.80	6	1,012	0.59%
2020/12/04	5	68.00	1	67.90	68.10	4	995	0.40%
2020/12/03	4	67.43	7	68.63	67.60	-3	976	-0.31%
2020/12/02	1	67.40	14	67.29	67.50	-13	932	-1.39%
2020/12/01	5	65.70	0	0.00	65.70	5	914	0.55%
2020/11/30	5	66.44	0	0.00	66.10	5	913	0.55%
2020/11/27	0	0.00	2	67.10	66.90	-2	913	-0.22%
2020/11/26	4	66.00	0	0.00	66.90	4	925	0.43%
2020/11/25	0	0.00	1	65.80	65.50	-1	913	-0.11%
2020/11/24	11	65.71	0	0.00	65.40	11	912	1.21%
2020/11/23	0	0.00	6	67.30	66.80	-6	897	-0.67%
2020/11/20	10	66.08	22	66.96	67.10	-12	895	-1.34%
2020/11/19	0	0.00	8	65.26	65.40	-8	843	-0.95%
2020/11/16	1	63.00	2	63.00	63.00	-1	907	-0.11%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/11	0.1	61.80	0	0.00	61.80	0.1	1,003	0.01%
2020/11/03	2	60.50	0	0.00	60.40	2	1,090	0.18%
2020/11/02	1	60.50	0	0.00	60.60	1	1,118	0.09%
2020/10/21	1	62.80	0	0.00	62.80	1	1,321	0.08%
2020/10/16	1	61.40	0	0.00	61.30	1	1,416	0.07%
2020/10/15	0	0.00	1	61.80	62.20	-1	1,439	-0.07%
2020/10/14	1	62.50	0	0.00	62.40	1	1,473	0.07%
2020/10/13	2	62.30	1	62.10	62.10	1	1,549	0.06%
2020/10/08	0	0.00	5	63.70	63.70	-5	1,599	-0.31%
2020/10/07	1	63.60	0	0.00	63.90	1	1,644	0.06%
2020/10/05	1	63.00	1	63.70	63.80	0	1,797	0.00%
2020/09/30	1	62.10	0	0.00	62.60	1	1,897	0.05%
2020/09/29	1	63.10	0	0.00	62.70	1	1,962	0.05%
2020/09/28	2	63.30	0	0.00	63.50	2	2,100	0.10%
2020/09/25	7	62.96	0	0.00	62.20	7	2,290	0.31%
2020/09/24	3	64.43	0	0.00	64.20	3	2,378	0.13%
2020/09/23	1	65.40	1	66.30	65.60	0	2,471	0.00%
2020/09/22	1	65.80	0	0.00	66.20	1	2,589	0.04%
2020/09/21	5	66.04	4	66.83	67.00	1	2,784	0.04%
2020/09/18	0	0.00	1	68.60	66.00	-1	2,818	-0.04%
2020/09/16	0	0.00	2	67.40	67.50	-2	2,937	-0.07%
2020/09/09	0	0.00	3	66.33	66.90	-3	3,382	-0.09%
2020/09/08	1	66.60	0	0.00	66.50	1	3,428	0.03%
2020/09/04	2	65.90	0	0.00	67.40	2	3,543	0.06%
2020/09/03	4	66.80	2	66.90	66.70	2	3,683	0.05%
2020/09/02	1	66.00	0	0.00	66.50	1	3,710	0.03%
2020/09/01	10	66.77	2	66.80	66.80	8	3,727	0.21%
2020/08/31	5	67.78	0	0.00	67.70	5	3,730	0.13%
2020/08/28	3	68.43	1	68.10	68.00	2	3,784	0.05%
2020/08/26	3	69.37	2	71.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	28.5	69.11	69.60	-28.5	4,086	-0.70%
2020/08/24	3	66.50	2	66.50	66.80	1	4,102	0.02%
2020/08/21	2	65.40	0	0.00	65.50	2	4,226	0.05%
2020/08/20	16	64.99	14	65.19	63.90	2	4,228	0.05%
2020/08/19	7	70.21	2	70.85	69.80	5	4,160	0.12%
2020/08/18	13	71.98	7	72.19	71.40	6	4,154	0.14%
2020/08/17	2	71.10	14	71.16	71.20	-12	4,136	-0.29%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	2	70.50	2	70.45	69.70	0	4,194	0.00%
2020/08/11	1	69.60	3	69.70	69.50	-2	4,280	-0.05%
2020/08/10	4	68.75	0	0.00	68.60	4	4,306	0.09%
2020/08/07	5	69.48	1	69.20	69.20	4	4,371	0.09%
2020/08/05	0	0.00	1	69.20	70.00	-1	4,452	-0.02%
2020/08/04	1	69.70	0	0.00	69.20	1	4,476	0.02%
2020/08/03	1	68.00	1	67.80	68.10	0	4,519	0.00%
2020/07/31	3	66.60	0	0.00	66.60	3	4,653	0.06%
2020/07/30	1	67.60	5	67.60	67.60	-4	4,744	-0.08%
2020/07/29	1	67.90	0	0.00	67.90	1	4,741	0.02%
2020/07/28	0	0.00	1	66.40	66.40	-1	4,731	-0.02%
2020/07/27	2	66.75	3	66.63	66.30	-1	4,713	-0.02%
2020/07/24	5	67.44	1	69.00	66.50	4	4,702	0.09%
2020/07/23	2	69.40	0	0.00	69.50	2	4,661	0.04%
2020/07/22	0	0.00	1	71.10	70.40	-1	4,667	-0.02%
2020/07/20	2	68.80	0	0.00	68.80	2	4,672	0.04%
2020/07/17	2	73.10	3	74.50	73.30	-1	4,663	-0.02%
2020/07/16	1	74.30	1	74.10	74.30	0	4,623	0.00%
2020/07/15	1	74.00	0	0.00	73.50	1	4,613	0.02%
2020/07/14	3	75.40	0	0.00	74.50	3	4,613	0.07%
2020/07/13	1	75.40	4	76.33	76.60	-3	4,602	-0.07%
2020/07/10	6	73.77	4	73.80	73.50	2	4,566	0.04%
2020/07/09	3	76.30	0	0.00	76.20	3	4,497	0.07%
2020/07/08	9	78.13	1	79.50	78.20	8	4,419	0.18%
2020/07/07	11.1	78.02	6	78.40	78.00	5.1	4,417	0.12%
2020/07/06	7	80.50	19	79.76	80.70	-12	4,331	-0.28%
2020/07/03	4	76.43	5	76.30	76.50	-1	4,153	-0.02%
2020/07/02	7.1	75.23	10	75.17	75.50	-2.9	4,088	-0.07%
2020/07/01	2	75.50	5	75.14	74.20	-3	4,022	-0.07%
2020/06/30	4.2	73.70	15	73.61	73.60	-10.8	3,903	-0.28%
2020/06/24	3	70.07	2	69.85	69.70	1	3,703	0.03%
2020/06/22	6	68.25	0	0.00	67.80	6	3,592	0.17%
2020/06/19	14	69.18	7.4	69.62	68.90	6.6	3,544	0.19%
2020/06/18	4	66.00	15	66.83	67.50	-11	3,367	-0.33%
2020/06/17	4	64.38	0	0.00	65.20	4	3,229	0.12%
2020/06/16	1	64.90	1	64.80	64.80	0	3,239	0.00%
2020/06/15	1	64.00	1	63.60	64.20	0	3,250	0.00%
2020/06/12	2	62.55	3	62.37	63.00	-1	3,217	-0.03%
2020/06/11	10	63.96	4	63.90	63.40	6	3,183	0.19%
2020/06/10	22	65.56	6	66.18	66.00	16	3,142	0.51%
2020/06/08	1	64.40	0	0.00	64.20	1	3,047	0.03%
2020/06/05	2	63.75	1	63.90	64.20	1	3,031	0.03%
2020/06/04	0	0.00	6	63.70	63.60	-6	3,030	-0.20%
2020/06/03	7.1	64.63	2	65.00	64.50	5.1	2,990	0.17%
2020/06/02	1	64.30	1	64.90	65.30	0	2,782	0.00%
2020/06/01	2	62.70	1	63.00	62.50	1	2,682	0.04%
2020/05/29	0	0.00	1	62.80	62.30	-1	2,655	-0.04%
2020/05/28	1	62.30	1	64.50	61.80	0	2,616	0.00%
2020/05/27	1	61.80	10	61.50	61.50	-9	2,490	-0.36%
2020/05/26	0	0.00	1	62.10	61.60	-1	2,497	-0.04%
2020/05/22	0	0.00	1	62.10	61.00	-1	2,467	-0.04%
2020/05/21	2	62.80	0	0.00	62.60	2	2,445	0.08%
2020/05/20	7.2	61.83	2	62.20	62.50	5.2	2,388	0.22%
2020/05/19	1	61.80	1	62.90	61.50	0	2,340	0.00%
2020/05/18	1	62.20	2	62.65	61.80	-1	2,313	-0.04%
2020/05/15	2.1	60.81	0	0.00	61.10	2.1	2,245	0.09%
2020/05/14	4	60.75	4	61.00	59.70	0	2,213	0.00%
2020/05/13	0	0.00	3	62.40	61.50	-3	2,209	-0.14%
2020/05/12	0	0.00	1	60.80	61.20	-1	2,145	-0.05%
2020/05/11	0	0.00	4	60.08	60.40	-4	2,131	-0.19%
2020/05/08	3.1	60.27	4	60.40	60.40	-0.9	2,139	-0.04%
2020/05/07	11	61.49	4	61.08	61.80	7	2,069	0.34%
2020/05/06	2	57.05	6	58.00	58.10	-4	1,943	-0.21%
2020/05/05	0	0.00	1	53.50	52.90	-1	1,834	-0.05%
2020/05/04	1	52.20	1	52.30	53.00	0	1,835	0.00%
2020/04/30	6	52.80	6	52.90	52.90	0	1,834	0.00%
2020/04/28	1	52.80	2	52.20	52.00	-1	1,845	-0.05%
2020/04/27	2	52.70	1	53.10	52.70	1	1,863	0.05%
2020/04/24	6	53.00	0	0.00	52.70	6	1,842	0.33%
2020/04/21	0	0.00	1	53.70	51.50	-1	1,794	-0.06%
2020/04/20	1	52.80	2	52.70	53.50	-1	1,773	-0.06%
2020/04/17	1	53.00	0	0.00	53.00	1	1,762	0.06%
2020/04/16	0	0.00	5	53.22	53.60	-5	1,752	-0.29%
2020/04/15	3	52.47	3	52.37	52.20	0	1,720	0.00%
2020/04/14	0	0.00	2	51.95	52.20	-2	1,712	-0.12%
2020/04/13	2	51.60	0	0.00	51.00	2	1,698	0.12%
2020/04/10	4	50.78	9	50.67	51.70	-5	1,680	-0.30%
2020/04/09	12	51.43	9	50.76	51.20	3	1,635	0.18%
2020/04/08	1	49.40	1	49.70	49.80	0	1,617	0.00%
2020/04/07	10	50.09	2	49.80	49.60	8	1,644	0.49%
2020/04/06	1	48.55	2	47.30	49.35	-1	1,612	-0.06%
2020/04/01	2	45.38	1	45.50	45.60	1	1,581	0.06%
2020/03/30	1	46.80	0	0.00	45.85	1	1,633	0.06%
2020/03/26	0	0.00	1	42.30	42.50	-1	1,553	-0.06%
2020/03/25	1	42.20	0	0.00	41.65	1	1,562	0.06%
2020/03/23	1	39.00	0	0.00	39.10	1	1,550	0.06%
2020/03/19	0	0.00	1	37.90	39.50	-1	1,500	-0.07%
2020/03/16	0	0.00	1	45.60	45.00	-1	1,425	-0.07%
2020/03/13	2	43.93	2	44.10	44.50	0	1,401	0.00%
2020/03/12	2	49.00	12	48.95	48.60	-10	1,351	-0.74%
2020/03/11	2	55.00	1	55.70	53.10	1	1,314	0.08%
2020/03/10	1	53.80	0	0.00	55.00	1	1,308	0.08%
2020/03/06	0	0.00	15	58.33	58.40	-15	1,265	-1.18%
2020/03/03	5	59.30	0	0.00	58.10	5	1,269	0.39%
2020/03/02	10	57.54	0	0.00	58.40	10	1,256	0.80%
2020/02/25	2	57.20	0	0.00	57.10	2	1,242	0.16%
2020/02/19	1	59.60	0	0.00	58.90	1	1,222	0.08%
2020/02/18	0	0.00	4	59.00	59.40	-4	1,209	-0.33%
2020/02/17	8	59.00	0	0.00	58.90	8	1,195	0.67%
2020/02/14	4	59.30	0	0.00	59.30	4	1,192	0.34%
2020/02/13	0	0.00	1	58.20	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	1	58.80	58.10	-1	1,112	-0.09%
2020/02/10	0	0.00	1	52.90	53.00	-1	1,040	-0.10%
2020/02/07	1	52.40	2	53.35	53.40	-1	1,035	-0.10%
2020/02/05	1	52.00	2	51.70	51.70	-1	1,006	-0.10%
2020/02/04	0	0.00	1	52.70	52.60	-1	998	-0.10%
2020/02/03	1	52.40	0	0.00	52.10	1	991	0.10%
2020/01/30	7	58.74	1	56.80	55.60	6	961	0.62%
2020/01/16	0	0.00	1	59.70	59.40	-1	916	-0.11%
2020/01/15	0	0.00	1	59.80	59.40	-1	923	-0.11%
2020/01/10	0	0.00	3	58.80	58.40	-3	920	-0.33%
2020/01/08	5	57.82	7	57.81	57.70	-2	914	-0.22%
2020/01/07	1	58.40	0	0.00	58.40	1	906	0.11%
2020/01/03	1	59.70	0	0.00	59.40	1	903	0.11%
2020/01/02	2	61.05	1	61.40	60.50	1	902	0.11%
2019/12/31	1	60.30	3	60.60	60.10	-2	873	-0.23%
2019/12/30	0	0.00	1	59.30	59.20	-1	839	-0.12%
2019/12/27	2	60.00	2	59.75	59.60	0	833	0.00%
2019/12/26	7	60.69	5	60.40	60.00	2	835	0.24%
2019/12/25	5	60.18	5	60.28	60.10	0	828	0.00%
2019/12/24	1	58.80	0	0.00	58.70	1	786	0.13%
2019/12/23	5	59.18	0	0.00	58.70	5	788	0.63%
2019/12/20	3	59.03	0	0.00	59.20	3	788	0.38%
2019/12/19	5	58.50	1	58.50	58.80	4	787	0.51%
2019/12/17	2	57.30	2	57.50	57.30	0	771	0.00%
2019/12/11	2	57.90	0	0.00	57.80	2	780	0.26%
2019/12/09	1	58.50	2	58.70	58.40	-1	776	-0.13%
2019/12/06	2	58.50	1	58.40	58.10	1	776	0.13%
2019/11/29	0	0.00	1	58.90	58.80	-1	783	-0.13%
2019/11/28	2	58.85	0	0.00	58.60	2	807	0.25%
2019/11/26	3	60.10	1	60.60	59.80	2	796	0.25%
2019/11/25	0	0.00	1	58.60	58.50	-1	770	-0.13%
2019/11/20	0	0.00	1	59.10	58.80	-1	776	-0.13%
2019/11/18	0	0.00	2	58.70	58.50	-2	797	-0.25%
2019/11/15	1	59.20	0	0.00	58.90	1	800	0.12%
2019/11/01	0	0.00	1	58.70	59.00	-1	854	-0.12%
2019/10/28	0	0.00	1	58.40	58.20	-1	855	-0.12%
2019/10/21	1	59.90	1	60.20	59.80	0	887	0.00%
2019/10/18	2	60.20	0	0.00	59.90	2	893	0.22%
2019/10/08	1	57.50	0	0.00	56.60	1	977	0.10%
2019/10/02	1	59.10	0	0.00	58.90	1	1,137	0.09%
2019/09/27	0	0.00	1	59.70	59.70	-1	1,157	-0.09%
2019/09/20	1	59.00	0	0.00	59.20	1	1,226	0.08%
2019/09/18	1	58.50	0	0.00	58.30	1	1,279	0.08%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/09	1	60.40	0	0.00	60.50	1	1,531	0.07%
2019/09/02	0	0.00	5	62.16	63.40	-5	1,691	-0.30%
2019/08/30	1	61.10	0	0.00	61.10	1	1,678	0.06%
2019/08/28	2	61.40	0	0.00	61.50	2	1,707	0.12%
2019/08/27	1	60.40	0	0.00	60.70	1	1,708	0.06%
2019/08/26	1	59.20	0	0.00	59.20	1	1,718	0.06%
2019/08/23	0	0.00	1	60.70	60.70	-1	1,721	-0.06%
2019/08/21	1	61.80	0	0.00	61.30	1	1,774	0.06%
2019/08/20	1	60.50	0	0.00	60.10	1	1,758	0.06%
2019/08/19	3	60.20	3	60.57	60.20	0	1,767	0.00%
2019/08/14	1	61.30	2	61.70	60.80	-1	1,778	-0.06%
2019/08/08	0	0.00	1	63.50	64.00	-1	1,761	-0.06%
2019/08/02	0	0.00	3	65.80	65.80	-3	1,979	-0.15%
2019/08/01	0	0.00	2	67.20	67.00	-2	2,037	-0.10%
2019/07/30	10	67.50	2	67.80	67.30	8	2,097	0.38%
2019/07/29	0	0.00	1	68.10	68.10	-1	2,127	-0.05%
2019/07/26	6	68.77	0	0.00	68.20	6	2,181	0.28%
2019/07/25	0	0.00	2	68.50	68.90	-2	2,228	-0.09%
2019/07/24	3	67.97	1	68.30	68.00	2	2,220	0.09%
2019/07/22	1	68.50	3	68.47	68.40	-2	2,215	-0.09%
2019/07/18	6	69.50	1	68.40	68.00	5	2,203	0.23%
2019/07/17	1	68.90	7	69.14	69.00	-6	2,185	-0.27%
2019/07/16	2	68.00	2	68.20	68.20	0	2,160	0.00%
2019/07/12	1	67.70	0	0.00	67.50	1	2,138	0.05%
2019/07/11	6	67.03	4	66.50	67.00	2	2,128	0.09%
2019/07/10	1	68.00	3	68.43	68.00	-2	2,090	-0.10%
2019/07/09	0	0.00	3	70.37	70.00	-3	2,063	-0.15%
2019/07/08	0	0.00	1	69.00	69.80	-1	2,032	-0.05%
2019/07/05	1	68.70	0	0.00	68.60	1	2,008	0.05%
2019/07/04	1	67.50	0	0.00	67.60	1	1,997	0.05%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/02	3	67.67	1	67.50	67.50	2	2,012	0.10%
2019/06/28	1	66.40	0	0.00	66.00	1	2,001	0.05%
2019/06/27	3	66.77	3	66.73	66.80	0	1,987	0.00%
2019/06/26	1	67.90	0	0.00	67.10	1	1,973	0.05%
2019/06/25	2	68.10	2	68.00	67.70	0	1,965	0.00%
2019/06/24	1	69.40	2	68.50	69.20	-1	1,935	-0.05%
2019/06/21	5	73.40	1	74.00	73.40	4	1,889	0.21%
2019/06/20	2	73.15	0	0.00	73.20	2	1,840	0.11%
2019/06/19	1	72.30	2	72.85	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	1	70.90	71.80	-1	2,009	-0.05%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/13	1	70.20	1	68.80	68.80	0	1,967	0.00%
2019/06/12	2	67.40	0	0.00	69.70	2	1,949	0.10%
2019/06/11	1	67.70	2	68.00	67.70	-1	1,919	-0.05%
2019/06/06	0	0.00	2	67.10	67.10	-2	1,968	-0.10%
2019/06/05	0	0.00	1	66.30	66.10	-1	2,015	-0.05%
2019/05/30	1	68.30	0	0.00	68.90	1	2,231	0.04%
2019/05/29	2	68.75	2	68.05	67.60	0	2,294	0.00%
2019/05/28	1	66.80	0	0.00	68.90	1	2,292	0.04%
2019/05/27	2	66.00	0	0.00	66.20	2	2,289	0.09%
2019/05/24	1	65.80	1	66.10	65.30	0	2,301	0.00%
2019/05/23	2	65.20	1	65.70	65.70	1	2,299	0.04%
2019/05/22	1	64.90	3	65.00	64.60	-2	2,302	-0.09%
2019/05/21	1	64.00	1	64.70	64.70	0	2,312	0.00%
2019/05/17	1	66.50	2	64.80	64.40	-1	2,356	-0.04%
2019/05/15	1	66.70	0	0.00	66.00	1	2,369	0.04%
2019/05/14	3	63.70	3	61.50	65.30	0	2,374	0.00%
2019/05/13	1	69.50	8	68.00	65.00	-7	2,366	-0.30%
2019/05/10	3	72.90	5	72.46	71.20	-2	2,312	-0.09%
2019/05/09	1	76.40	0	0.00	76.40	1	2,228	0.04%
2019/05/08	1	78.00	0	0.00	78.00	1	2,178	0.05%
2019/05/06	0	0.00	1	75.90	76.10	-1	2,197	-0.05%
2019/05/02	2	76.50	3	77.37	77.90	-1	2,177	-0.05%
2019/04/30	1	74.90	0	0.00	75.50	1	2,145	0.05%
2019/04/29	2	75.40	0	0.00	74.60	2	2,176	0.09%
2019/04/25	1	74.00	0	0.00	74.60	1	2,529	0.04%
2019/04/22	0	0.00	20	73.90	73.50	-20	2,534	-0.79%
2019/04/19	1	74.10	0	0.00	73.90	1	2,553	0.04%
2019/04/18	2	74.60	3	74.93	74.60	-1	2,593	-0.04%
2019/04/16	2	75.40	0	0.00	75.80	2	2,659	0.08%
2019/04/15	0	0.00	3	76.13	75.20	-3	2,663	-0.11%
2019/04/09	20	78.20	0	0.00	78.10	20	2,686	0.74%
2019/04/08	1	79.10	0	0.00	78.60	1	2,744	0.04%
2019/04/03	2	78.20	1	78.20	78.00	1	2,724	0.04%
2019/04/02	0	0.00	2	78.00	77.30	-2	2,723	-0.07%
2019/03/29	2	77.15	5	76.60	77.50	-3	2,721	-0.11%
2019/03/25	0	0.00	4	76.78	76.40	-4	2,851	-0.14%
2019/03/21	4	80.73	4	80.38	79.20	0	2,870	0.00%
2019/03/20	0	0.00	1	78.20	78.50	-1	2,721	-0.04%
2019/03/15	2	77.70	0	0.00	77.30	2	2,810	0.07%
2019/03/14	1	78.80	0	0.00	78.50	1	2,825	0.04%
2019/03/13	0	0.00	5	78.74	78.30	-5	2,905	-0.17%
2019/03/12	2	78.35	1	78.60	77.60	1	2,904	0.03%
2019/03/11	2	77.70	2	78.00	78.30	0	2,904	0.00%
2019/03/08	14	77.56	12	77.81	76.60	2	2,901	0.07%
2019/03/07	1	76.00	1	76.80	74.90	0	2,770	0.00%
2019/03/06	1	76.10	0	0.00	75.90	1	2,805	0.04%
2019/03/05	5	77.16	5	76.22	75.80	0	2,873	0.00%
2019/03/04	3	76.33	1	76.40	76.30	2	2,850	0.07%
2019/02/19	4	72.63	2	72.45	73.50	2	3,012	0.07%
2019/02/18	0	0.00	2	71.40	71.50	-2	3,041	-0.07%
2019/02/15	0	0.00	2	74.20	72.50	-2	3,085	-0.06%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/13	1	73.90	2	73.00	73.80	-1	3,155	-0.03%
2019/02/12	7	74.17	0	0.00	73.30	7	3,316	0.21%
2019/01/29	0	0.00	1	76.30	76.30	-1	3,523	-0.03%
2019/01/28	0	0.00	1	75.50	75.50	-1	3,617	-0.03%
2019/01/24	4	78.50	4	78.43	77.40	0	3,687	0.00%
2019/01/23	2	77.90	0	0.00	78.30	2	3,698	0.05%
2019/01/22	1	78.00	0	0.00	77.50	1	3,710	0.03%
2019/01/18	16	79.86	11	79.42	77.20	5	3,689	0.14%
2019/01/17	6	77.17	6	78.10	78.40	0	3,472	0.00%
2019/01/10	1	74.30	1	74.60	73.70	0	3,425	0.00%
2019/01/09	3	76.83	5	77.10	76.70	-2	3,393	-0.06%
2019/01/04	6	73.97	4	74.25	74.50	2	3,456	0.06%
2019/01/03	0	0.00	1	74.30	74.40	-1	3,460	-0.03%
2018/12/27	1	76.30	0	0.00	76.50	1	3,484	0.03%
2018/12/26	1	74.30	0	0.00	74.00	1	3,427	0.03%
2018/12/21	2	76.40	0	0.00	76.10	2	3,426	0.06%
2018/12/20	0	0.00	1	73.60	73.90	-1	3,477	-0.03%
2018/12/19	1	77.60	1	78.00	74.80	0	3,462	0.00%
2018/12/18	1	79.30	1	77.70	77.70	0	3,436	0.00%
2018/12/17	1	80.50	4	79.85	78.70	-3	3,408	-0.09%
2018/12/11	2	78.10	0	0.00	78.20	2	3,336	0.06%
2018/12/10	1	76.70	4	76.55	77.00	-3	3,333	-0.09%
2018/12/07	0	0.00	1	74.50	75.70	-1	3,292	-0.03%
2018/12/06	5	73.80	4	75.25	73.00	1	3,261	0.03%
2018/12/05	1	75.80	3.4	76.86	78.00	-2.4	3,165	-0.08%
2018/12/04	1	77.10	0	0.00	77.10	1	3,163	0.03%
2018/12/03	1.1	77.54	1	77.90	77.90	0.1	3,156	0.00%
2018/11/30	0	0.00	2	75.10	76.00	-2	3,114	-0.06%
2018/11/29	2	75.90	3	74.20	74.30	-1	3,089	-0.03%
2018/11/28	1.1	73.55	1	73.00	74.00	0.1	3,045	0.00%
2018/11/27	0.1	72.00	0	0.00	72.10	0.1	2,998	0.00%
2018/11/26	2.1	70.50	7	70.59	71.50	-4.9	2,978	-0.16%
2018/11/23	1	68.90	1	68.40	68.40	0	2,966	0.00%
2018/11/22	2	72.30	1	72.30	69.30	1	3,072	0.03%
2018/11/21	1	71.10	0	0.00	71.70	1	3,042	0.03%
2018/11/20	0	0.00	2	69.00	69.60	-2	2,999	-0.07%
2018/11/19	1	68.60	13	67.46	69.30	-12	2,978	-0.40%
2018/11/16	0	0.00	1	66.80	66.80	-1	2,939	-0.03%
2018/11/15	3	66.50	0	0.00	67.10	3	2,920	0.10%
2018/11/13	6	64.05	7	65.14	66.20	-1	2,870	-0.03%
2018/11/12	1	64.30	1	64.40	64.40	0	2,895	0.00%
2018/11/09	20	65.58	2	65.60	65.30	18	2,911	0.62%
2018/11/08	0	0.00	6	62.70	63.20	-6	2,768	-0.22%
2018/11/06	0	0.00	9	63.36	61.50	-9	2,824	-0.32%
2018/11/05	20	62.32	5	62.08	61.60	15	3,068	0.49%
2018/11/02	0	0.00	2	60.20	59.10	-2	3,064	-0.07%
2018/11/01	1	57.90	4	58.90	59.10	-3	3,096	-0.10%
2018/10/30	2	52.00	2	52.30	52.00	0	3,059	0.00%
2018/10/29	2	54.00	1	55.80	53.20	1	3,073	0.03%
2018/10/26	2	56.00	0	0.00	55.40	2	3,076	0.07%
2018/10/25	0	0.00	2	53.80	55.10	-2	3,081	-0.06%
2018/10/23	11	58.70	11	57.65	57.60	0	3,109	0.00%
2018/10/22	3	56.40	7	57.76	59.50	-4	3,102	-0.13%
2018/10/19	3	55.20	1	55.20	55.90	2	3,074	0.07%
2018/10/16	0	0.00	1	55.00	55.70	-1	3,129	-0.03%
2018/10/15	1	54.70	5	54.94	54.50	-4	3,111	-0.13%
2018/10/12	8	53.58	2	54.30	54.20	6	3,089	0.19%
2018/10/11	3	57.80	0	0.00	57.70	3	3,012	0.10%
2018/09/28	2	70.70	0	0.00	69.40	2	3,137	0.06%
2018/09/27	11	70.62	11	70.12	69.80	0	3,194	0.00%
2018/09/25	2	68.60	14	69.00	68.00	-12	3,177	-0.38%
2018/09/18	2	67.80	0	0.00	68.20	2	3,231	0.06%
2018/09/17	3	69.00	1	69.60	68.80	2	3,239	0.06%
2018/09/14	8	68.45	1	68.30	68.70	7	3,239	0.22%
2018/09/13	0	0.00	2	65.70	65.50	-2	3,216	-0.06%
2018/09/12	0	0.00	5	65.36	66.00	-5	3,248	-0.15%
2018/09/11	1	66.00	2	65.90	66.80	-1	3,308	-0.03%
2018/09/10	6	67.35	0	0.00	65.00	6	3,350	0.18%
2018/09/06	1	68.50	1	68.10	68.10	0	3,680	0.00%
2018/09/05	1	67.60	2	67.85	67.60	-1	4,069	-0.02%
2018/09/04	2	69.10	0	0.00	68.90	2	4,115	0.05%
2018/08/30	0	0.00	1	70.20	69.40	-1	4,345	-0.02%
2018/08/29	3	67.67	0	0.00	69.20	3	4,462	0.07%
2018/08/28	2	72.40	0	0.00	71.70	2	4,382	0.05%
2018/08/17	0	0.00	1	77.00	74.70	-1	5,578	-0.02%
2018/08/15	1	75.30	4	75.45	75.30	-3	5,826	-0.05%
2018/08/14	1	75.10	0	0.00	75.30	1	6,040	0.02%
2018/08/13	5	73.14	14	73.39	74.20	-9	6,279	-0.14%
2018/08/10	14	77.11	12	76.59	72.10	2	6,857	0.03%
2018/08/09	2	75.10	3	75.80	75.70	-1	6,825	-0.01%
2018/08/08	5	75.18	4	75.05	74.50	1	6,894	0.01%
2018/08/07	1	74.20	3	74.07	73.90	-2	6,879	-0.03%
2018/08/06	3	71.80	6	71.50	72.00	-3	6,837	-0.04%
2018/08/03	5	70.54	3	70.60	71.60	2	6,880	0.03%
2018/08/02	1	69.00	1	70.80	68.90	0	6,983	0.00%
2018/07/31	1	71.20	2	71.35	71.40	-1	7,005	-0.01%
2018/07/30	1	71.00	0	0.00	70.40	1	7,019	0.01%
2018/07/27	0	0.00	2	71.00	70.30	-2	7,055	-0.03%
2018/07/26	2	70.50	2	70.05	70.20	0	7,211	0.00%
2018/07/25	3	69.93	3	70.10	69.40	0	7,276	0.00%
2018/07/23	1	66.60	1	66.40	66.50	0	7,377	0.00%
2018/07/20	1	68.80	0	0.00	68.10	1	7,387	0.01%
2018/07/17	0	0.00	1	70.30	69.50	-1	7,488	-0.01%
2018/07/13	5	71.20	8	71.64	70.90	-3	7,530	-0.04%
2018/07/12	1	70.60	5	69.90	69.60	-4	7,555	-0.05%
2018/07/10	2	69.35	1	70.20	70.20	1	7,735	0.01%
2018/07/09	0	0.00	1	67.60	70.00	-1	7,722	-0.01%
2018/07/06	0	0.00	3	67.40	68.50	-3	7,741	-0.04%
2018/07/05	8	68.56	4	66.30	66.10	4	7,699	0.05%
2018/07/04	0	0.00	2	73.35	70.40	-2	7,711	-0.03%
2018/07/02	7	77.21	7	75.00	75.00	0	7,740	0.00%
2018/06/28	0	0.00	1	76.10	75.20	-1	7,827	-0.01%
2018/06/25	1	76.20	1	75.80	76.30	0	7,899	0.00%
2018/06/22	1	74.20	0	0.00	74.60	1	7,905	0.01%
2018/06/21	6	76.87	7	75.89	75.80	-1	7,918	-0.01%
2018/06/20	4	76.00	3	77.00	75.30	1	7,923	0.01%
2018/06/19	8	78.93	12	78.26	77.50	-4	7,879	-0.05%
2018/06/15	11	80.00	48	78.96	79.30	-37	7,875	-0.47%
2018/06/14	18	80.36	97	82.48	79.00	-79	7,838	-1.01%
2018/06/13	94	82.13	8	80.93	82.70	86	7,564	1.14%
2018/06/12	8	77.84	4	78.83	77.70	4	7,416	0.05%
2018/06/08	2	79.55	6	79.25	79.30	-4	7,358	-0.05%
2018/06/07	3	79.60	1	79.80	79.00	2	7,350	0.03%
2018/06/06	5	79.02	6	79.87	81.00	-1	7,473	-0.01%
2018/06/05	0	0.00	5	77.84	77.20	-5	7,371	-0.07%
2018/06/04	3	78.50	0	0.00	77.90	3	7,364	0.04%
2018/06/01	2	76.70	4	77.05	77.50	-2	7,330	-0.03%
2018/05/31	3	77.70	31	79.48	76.60	-28	7,360	-0.38%
2018/05/30	36	78.21	16	78.20	78.30	20	7,275	0.27%
2018/05/29	5	78.76	28	78.70	77.70	-23	7,266	-0.32%
2018/05/28	27	81.21	0	0.00	80.70	27	7,153	0.38%
2018/05/25	7	82.87	16	82.49	82.00	-9	6,946	-0.13%
2018/05/24	9	78.40	8	79.06	78.90	1	6,501	0.02%
2018/05/23	17	77.86	8	77.51	77.70	9	6,350	0.14%
2018/05/22	7	77.00	16	78.06	77.80	-9	6,445	-0.14%
2018/05/21	12	78.23	6	78.97	76.00	6	6,596	0.09%
2018/05/18	26	78.27	17	77.82	77.00	9	6,560	0.14%
2018/05/17	2	72.60	5	73.02	75.00	-3	5,997	-0.05%
2018/05/16	1	69.00	10	67.96	68.20	-9	5,804	-0.16%
2018/05/15	13	65.37	17	65.76	65.30	-4	5,714	-0.07%
2018/05/14	26	64.92	22	64.20	64.30	4	5,849	0.07%
2018/05/11	6	65.70	2	66.50	65.30	4	5,881	0.07%
2018/05/10	7	65.91	13	65.55	65.30	-6	5,889	-0.10%
2018/05/08	2	61.40	0	0.00	61.00	2	5,856	0.03%
2018/05/07	2	60.20	2	60.40	60.50	0	5,994	0.00%
2018/05/04	7	62.51	5	61.94	61.30	2	6,015	0.03%
2018/05/03	16	63.96	4	63.95	62.50	12	6,039	0.20%
2018/05/02	0	0.00	3	65.43	64.40	-3	6,126	-0.05%
2018/04/30	2	62.30	2	63.65	65.60	0	6,211	0.00%
2018/04/27	0	0.00	1	60.00	59.70	-1	6,243	-0.02%
2018/04/26	1	59.70	1	59.70	59.70	0	6,375	0.00%
2018/04/25	3	61.70	4	61.90	61.90	-1	6,572	-0.02%
2018/04/24	1	61.50	0	0.00	60.90	1	6,863	0.01%
2018/04/23	4	66.33	6	65.72	64.80	-2	6,873	-0.03%
2018/04/20	0	0.00	7	65.66	66.50	-7	7,042	-0.10%
2018/04/19	1	64.60	2	65.40	65.00	-1	7,113	-0.01%
2018/04/18	6	63.48	5	65.00	65.30	1	7,182	0.01%
2018/04/17	13	63.91	0	0.00	62.70	13	7,295	0.18%
2018/04/16	7	69.39	7	68.71	68.60	0	7,952	0.00%
2018/04/13	1	71.40	2	70.80	71.00	-1	8,232	-0.01%
2018/04/12	2	71.25	2	71.55	71.20	0	8,421	0.00%
2018/04/11	1	73.90	3	73.47	73.40	-2	8,610	-0.02%
2018/04/10	5	76.70	1	75.00	73.00	4	8,841	0.05%
2018/04/09	1	79.10	2	78.40	78.60	-1	9,170	-0.01%
2018/04/03	4	76.25	3	77.60	77.60	1	9,399	0.01%
2018/04/02	2	75.20	1	77.00	75.20	1	9,485	0.01%
2018/03/31	3	78.73	5	77.92	77.80	-2	9,577	-0.02%
2018/03/30	5	77.54	46	77.37	77.90	-41	9,588	-0.43%
2018/03/29	18	75.37	2	75.35	75.40	16	9,678	0.17%
2018/03/28	32	75.51	1	75.30	75.30	31	9,808	0.32%
2018/03/27	4	75.95	0	0.00	75.50	4	10,046	0.04%
2018/03/26	4	74.25	2	75.00	75.40	2	10,346	0.02%
2018/03/22	0	0.00	1	73.90	73.90	-1	10,999	-0.01%
2018/03/21	4	75.50	0	0.00	75.00	4	11,374	0.04%
2018/03/20	0	0.00	8	76.75	76.20	-8	11,874	-0.07%
2018/03/19	1	77.50	6	77.77	77.60	-5	12,290	-0.04%
2018/03/16	6	78.30	4	78.13	77.10	2	12,824	0.02%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	15	74.87	3	74.83	74.50	12	13,477	0.09%
2018/03/13	7	74.06	3	74.50	74.00	4	13,774	0.03%
2018/03/12	11	74.75	7	76.31	74.30	4	14,048	0.03%
2018/03/09	0	0.00	2	71.10	71.10	-2	14,149	-0.01%
2018/03/08	0	0.00	2	70.50	70.80	-2	14,178	-0.01%
2018/03/07	2	70.50	0	0.00	69.40	2	14,177	0.01%
2018/03/06	0	0.00	2	70.00	70.30	-2	14,184	-0.01%
2018/03/05	1	70.10	1	70.70	70.70	0	14,144	0.00%
2018/03/02	4	73.28	4	72.58	72.10	0	14,190	0.00%
2018/03/01	2	72.15	3	71.90	72.00	-1	14,156	-0.01%
2018/02/26	2	71.30	0	0.00	71.30	2	14,159	0.01%
2018/02/23	0	0.00	6	72.13	72.30	-6	14,191	-0.04%
2018/02/22	27	70.85	15	71.20	71.30	12	14,195	0.08%
2018/02/21	7	72.90	5	75.12	71.10	2	14,417	0.01%
2018/02/12	9	77.34	0	0.00	74.90	9	14,270	0.06%
2018/02/09	4	77.13	4	80.03	80.70	0	14,139	0.00%
2018/02/08	1	80.30	0	0.00	79.80	1	14,146	0.01%
2018/02/06	3	82.60	1	80.00	82.60	2	14,472	0.01%
2018/02/05	0	0.00	1	83.70	86.40	-1	14,630	-0.01%
2018/02/02	1	85.00	1	84.30	83.50	0	14,973	0.00%
2018/02/01	0	0.00	3	84.00	83.50	-3	15,549	-0.02%
2018/01/31	1	82.70	5	82.30	83.10	-4	15,887	-0.03%
2018/01/30	9	83.51	2	83.70	83.50	7	16,088	0.04%
2018/01/29	1	86.70	0	0.00	87.70	1	15,949	0.01%
2018/01/26	2	86.75	2	86.80	86.70	0	15,963	0.00%
2018/01/25	13	90.84	8	88.71	86.70	5	16,193	0.03%
2018/01/24	5	88.58	28	88.87	89.00	-23	15,973	-0.14%
2018/01/23	18	87.16	17	88.00	87.30	1	15,877	0.01%
2018/01/22	30	87.23	3	87.73	86.50	27	15,761	0.17%
2018/01/19	9	86.42	10	86.22	86.50	-1	15,617	-0.01%
2018/01/18	13	85.53	7	86.30	85.30	6	15,479	0.04%
2018/01/17	1	82.60	38	82.10	81.80	-37	15,219	-0.24%
2018/01/16	4	80.70	1	80.00	81.90	3	15,274	0.02%
2018/01/15	4	82.63	40	82.26	82.80	-36	15,235	-0.24%
2018/01/12	8	82.46	8	82.84	82.10	0	15,204	0.00%
2018/01/11	5	81.68	4	82.58	81.50	1	15,228	0.01%
2018/01/10	22	85.76	20	84.31	83.00	2	15,164	0.01%
2018/01/09	11	89.99	3	87.77	85.00	8	14,413	0.06%
2018/01/08	0	0.00	3	94.37	94.20	-3	14,090	-0.02%
2018/01/05	4	94.20	1	93.30	93.90	3	13,981	0.02%
2018/01/04	8	91.13	10	90.98	92.30	-2	13,846	-0.01%
2018/01/03	9	93.79	2	91.20	89.70	7	13,736	0.05%
2018/01/02	7	86.83	6	89.20	92.70	1	13,457	0.01%