新巨 (2420)-中國信託-三重券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	58.20	0	0.00	57.40	1	473	0.21%
2024/05/13	0	0.00	1	57.30	57.80	-1	471	-0.21%
2024/05/09	1	59.50	2	59.20	60.30	-1	448	-0.22%
2024/05/07	1	59.50	0	0.00	58.90	1	427	0.23%
2024/05/02	1	54.80	0	0.00	55.10	1	397	0.25%
2024/04/02	3	53.60	0	0.00	54.00	3	363	0.83%
2024/04/01	2	53.50	0	0.00	53.70	2	360	0.55%
2024/03/26	0.1	53.00	0	0.00	53.20	0.1	350	0.03%
2024/03/21	0	0.00	5	54.30	54.10	-5	337	-1.48%
2024/03/20	0	0.00	1	54.40	54.20	-1	334	-0.30%
2024/03/07	1	53.60	0	0.00	53.50	1	298	0.33%
2023/12/21	0	0.00	20	47.71	47.95	-20	254	-7.85%
2023/12/04	25	48.75	0	0.00	48.80	25	252	9.89%
2023/12/01	1	47.90	0	0.00	48.10	1	246	0.41%
2023/11/29	5	47.70	0	0.00	48.00	5	247	2.02%
2023/11/20	0	0.00	1	47.60	47.80	-1	250	-0.40%
2023/10/03	0	0.00	0.1	45.98	45.95	-0.1	473	-0.02%
2023/10/02	0	0.00	1.2	46.00	45.95	-1.2	476	-0.26%
2023/09/18	2	45.20	0	0.00	45.40	2	494	0.40%
2023/09/11	1	45.05	0	0.00	44.85	1	494	0.20%
2023/09/08	2	46.30	0	0.00	46.30	2	488	0.41%
2023/08/24	4	45.31	0	0.00	44.85	4	500	0.80%
2023/08/11	10	46.50	0	0.00	46.80	10	471	2.12%
2023/08/04	1	46.50	0	0.00	46.60	1	467	0.21%
2023/08/02	5	51.00	0	0.00	50.60	5	446	1.12%
2023/07/31	0	0.00	10	52.60	52.60	-10	418	-2.39%
2023/07/27	0	0.00	1	51.30	51.20	-1	374	-0.27%
2023/07/25	1	50.20	0	0.00	50.30	1	331	0.30%
2023/07/17	0	0.00	1	49.15	49.50	-1	273	-0.37%
2023/07/07	0	0.00	1	47.05	47.50	-1	272	-0.37%
2023/06/26	2	46.45	0	0.00	46.50	2	263	0.76%
2023/06/21	10	46.24	0	0.00	46.30	10	263	3.80%
2023/06/16	0	0.00	2	46.10	46.20	-2	279	-0.72%
2023/06/14	1	46.05	0	0.00	46.25	1	284	0.35%
2023/05/30	2	45.80	0	0.00	45.75	2	297	0.67%
2023/05/24	0	0.00	2	45.35	45.65	-2	299	-0.67%
2023/05/03	0	44.90	0	0.00	44.65	0	261	0.00%
2023/04/25	1	43.90	0	0.00	43.45	1	249	0.40%
2023/03/31	1	44.00	0	0.00	43.85	1	185	0.54%
2023/03/03	11	43.56	12	43.37	43.45	-1	107	-0.93%
2023/03/02	0	0.00	2	42.65	42.80	-2	101	-1.97%
2023/03/01	0	0.00	8	42.65	42.55	-8	100	-7.97%
2023/02/24	1	42.45	0	0.00	42.50	1	99	1.01%
2023/02/15	1	41.20	0	0.00	41.20	1	98	1.02%
2022/11/17	0	0.00	2	38.90	39.00	-2	191	-1.04%
2022/11/14	1	38.40	0	0.00	38.55	1	191	0.52%
2022/11/09	1	38.75	0	0.00	38.85	1	195	0.51%
2022/10/18	0	0.00	1	38.80	38.40	-1	180	-0.55%
2022/10/04	0	0.00	1	39.10	39.20	-1	171	-0.58%
2022/09/26	0	0.00	3	40.02	39.80	-3	166	-1.81%
2022/09/07	0	0.00	1	40.20	40.15	-1	170	-0.59%
2022/09/02	1	40.90	0	0.00	40.90	1	165	0.60%
2022/08/30	2	41.45	0	0.00	41.40	2	162	1.23%
2022/06/20	2	42.20	0	0.00	41.80	2	157	1.27%
2022/06/16	2	43.00	0	0.00	42.90	2	159	1.26%
2022/06/15	0	0.00	1	43.10	43.10	-1	160	-0.62%
2022/06/01	0	0.00	1	43.45	43.50	-1	203	-0.49%
2022/05/31	0	0.00	1	43.20	43.20	-1	203	-0.49%
2022/05/05	0	0.00	1	42.65	42.65	-1	239	-0.42%
2022/04/27	1	41.50	0	0.00	41.90	1	260	0.38%
2022/04/21	1	42.85	0	0.00	42.70	1	267	0.37%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/13	1	43.45	3	43.47	43.65	-2	293	-0.68%
2022/04/12	1	42.60	0	0.00	42.65	1	295	0.34%
2022/04/11	1	42.75	0	0.00	42.55	1	297	0.34%
2022/03/14	0	0.00	1	44.00	44.10	-1	419	-0.24%
2022/03/11	1	43.45	0	0.00	43.40	1	444	0.23%
2022/03/09	0	0.00	1	43.70	43.25	-1	476	-0.21%
2022/03/08	2	42.70	0	0.00	42.85	2	481	0.42%
2022/03/04	1	42.45	0	0.00	42.50	1	498	0.20%
2022/02/24	2	42.15	0	0.00	42.15	2	606	0.33%
2022/02/17	0	0.00	1	43.50	43.35	-1	650	-0.15%
2022/02/07	0	0.00	1	42.60	42.10	-1	764	-0.13%
2022/01/24	1	42.60	0	0.00	42.45	1	796	0.13%
2022/01/19	4	42.45	0	0.00	42.30	4	796	0.50%
2022/01/11	1	42.45	0	0.00	42.20	1	855	0.12%
2022/01/07	1	44.10	0	0.00	43.45	1	888	0.11%
2022/01/05	0	0.00	2	44.13	44.05	-2	897	-0.22%
2021/12/29	2	45.10	0	0.00	45.35	2	905	0.22%
2021/12/27	0	0.00	2	44.88	44.85	-2	913	-0.22%
2021/12/21	1	44.55	0	0.00	44.85	1	1,029	0.10%
2021/12/20	1	45.05	0	0.00	44.90	1	1,069	0.09%
2021/12/17	2	45.60	0	0.00	45.80	2	1,093	0.18%
2021/12/13	4	47.66	4	47.51	47.35	0	1,084	0.00%
2021/12/10	0	0.00	8	48.30	47.95	-8	1,074	-0.74%
2021/12/07	8	47.98	0	0.00	47.75	8	1,042	0.77%
2021/11/30	0	0.00	29	46.51	46.95	-29	977	-2.97%
2021/11/29	5	46.91	2	46.90	46.90	3	953	0.31%
2021/11/25	0	0.00	63	46.41	46.20	-63	926	-6.80%
2021/11/24	0	0.00	2	46.58	47.20	-2	911	-0.22%
2021/11/23	0	0.00	12	44.71	45.35	-12	872	-1.38%
2021/11/11	0	0.00	15	42.98	42.30	-15	811	-1.85%
2021/11/10	0	0.00	8	43.03	43.35	-8	808	-0.99%
2021/11/09	16	43.99	0	0.00	43.30	16	806	1.98%
2021/11/08	102	44.61	12	43.85	44.80	90	794	11.33%	大買/
2021/11/05	10	42.90	15	42.43	43.60	-5	765	-0.65%
2021/11/04	2	41.90	0	0.00	41.95	2	729	0.27%
2021/11/02	15	42.10	33	41.46	41.90	-18	722	-2.49%
2021/10/27	1	39.65	0	0.00	39.55	1	705	0.14%
2021/10/26	1	39.70	0	0.00	39.90	1	706	0.14%
2021/10/25	1	39.70	0	0.00	39.70	1	711	0.14%
2021/10/21	1	39.35	2	39.25	40.60	-1	722	-0.14%
2021/10/20	1	39.15	0	0.00	39.20	1	711	0.14%
2021/10/19	0.4	39.80	0	0.00	39.60	0.4	710	0.05%
2021/10/18	2	42.85	2	42.75	42.95	0	686	0.00%
2021/10/08	0	0.00	1	42.80	42.20	-1	682	-0.15%
2021/10/01	1	42.10	1	42.20	41.15	0	807	0.00%
2021/09/30	32	44.13	0	0.00	43.55	32	784	4.08%
2021/09/29	0	0.00	5	43.95	43.10	-5	777	-0.64%
2021/09/28	1	45.45	0	0.00	45.20	1	753	0.13%
2021/09/27	2	44.18	0	0.00	43.75	2	685	0.29%
2021/09/24	0	0.00	2	43.13	43.95	-2	644	-0.31%
2021/09/17	0	0.00	13	41.53	41.85	-13	615	-2.11%
2021/09/14	0	0.00	7	41.35	41.50	-7	612	-1.14%
2021/09/13	5	41.50	0	0.00	41.45	5	610	0.82%
2021/09/03	0	0.00	1	41.05	41.30	-1	608	-0.16%
2021/09/01	12	41.31	0	0.00	41.25	12	604	1.99%
2021/08/31	10	41.20	0	0.00	41.15	10	603	1.66%
2021/08/17	0	39.60	0	0.00	39.60	0	582	0.00%
2021/07/26	0	0.00	2	42.13	42.20	-2	593	-0.34%
2021/07/23	0	0.00	10	41.30	41.90	-10	592	-1.69%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/16	0	0.00	2	41.10	41.90	-2	605	-0.33%
2021/07/13	1	41.05	0	0.00	40.85	1	605	0.17%
2021/07/12	0	0.00	2	41.45	41.50	-2	564	-0.35%
2021/07/09	4	40.71	13	41.02	41.00	-9	534	-1.68%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/07/01	1	39.30	0	0.00	38.95	1	499	0.20%
2021/04/27	0	0.00	1	39.80	39.85	-1	651	-0.15%
2021/04/26	0	0.00	6	39.25	39.35	-6	637	-0.94%
2021/04/21	1	39.10	0	0.00	39.30	1	609	0.16%
2021/04/19	0	0.00	3	38.50	38.65	-3	588	-0.51%
2021/04/13	5	38.20	0	0.00	38.00	5	567	0.88%
2021/04/12	1	38.35	0	0.00	38.50	1	563	0.18%
2021/04/09	5	38.40	0	0.00	38.40	5	568	0.88%
2021/04/07	3	37.80	0	0.00	38.00	3	554	0.54%
2021/03/24	3	36.85	0	0.00	36.90	3	485	0.62%
2021/03/23	1	37.05	0	0.00	36.85	1	483	0.21%
2021/03/22	2	37.10	0	0.00	37.10	2	477	0.42%
2021/03/05	5	35.35	2	35.35	35.35	3	371	0.81%
2021/02/05	0	0.00	1	32.65	32.70	-1	264	-0.38%
2021/01/25	0	0.00	19	32.57	32.85	-19	256	-7.39%
2021/01/22	0	0.00	3	32.75	32.80	-3	255	-1.17%
2021/01/20	20	33.13	0	0.00	32.95	20	253	7.89%
2021/01/05	1	34.50	0	0.00	34.40	1	231	0.43%
2021/01/04	0	0.00	2	34.15	34.85	-2	224	-0.89%
2020/12/18	1	33.30	0	0.00	33.30	1	200	0.50%
2020/12/10	1	33.60	0	0.00	33.70	1	200	0.50%
2020/12/02	2	33.05	1	33.00	33.15	1	233	0.43%
2020/10/30	0	0.00	1	32.10	31.90	-1	364	-0.27%
2020/10/29	1	31.75	0	0.00	32.05	1	364	0.27%
2020/10/21	1	33.25	6	33.41	32.70	-5	372	-1.34%
2020/10/16	1	31.80	0	0.00	31.85	1	349	0.29%
2020/10/12	1	31.85	0	0.00	31.70	1	353	0.28%
2020/10/08	1	31.70	0	0.00	31.90	1	361	0.28%
2020/10/07	1	31.70	0	0.00	31.90	1	364	0.27%
2020/09/24	0	0.00	23	31.43	31.20	-23	395	-5.82%
2020/09/22	0	0.00	0.1	32.45	32.10	-0.1	389	-0.04%
2020/09/16	0	0.00	1	32.20	32.25	-1	391	-0.26%
2020/09/15	1	32.30	0	0.00	32.30	1	390	0.26%
2020/09/10	3	34.82	0	0.00	34.85	3	369	0.81%
2020/09/02	0	0.00	2	35.70	35.80	-2	338	-0.59%
2020/08/12	0	0.00	1	34.35	34.60	-1	283	-0.35%
2020/07/31	0.1	33.35	0	0.00	33.35	0.1	306	0.05%
2020/07/29	1	32.75	0	0.00	33.20	1	340	0.29%
2020/07/20	1	33.90	0	0.00	33.85	1	456	0.22%
2020/07/16	0	0.00	4	34.30	34.10	-4	460	-0.87%
2020/07/14	1	33.70	0	0.00	33.70	1	457	0.22%
2020/07/09	0	0.00	5	34.30	34.20	-5	453	-1.10%
2020/06/12	3	32.65	1	32.30	32.70	2	492	0.41%
2020/06/11	0	0.00	1	33.40	33.40	-1	489	-0.20%
2020/06/09	0	0.00	5	34.15	34.15	-5	509	-0.98%
2020/05/29	2	33.30	0	0.00	33.50	2	552	0.36%
2020/05/27	0	0.00	5	34.20	34.25	-5	554	-0.90%
2020/05/04	0	0.00	180	35.89	35.20	-180	480	-37.45%	大賣/鉅額交易
2020/04/30	2	35.95	59	35.80	35.95	-57	420	-13.57%
2020/04/22	50	30.23	0	0.00	30.40	50	385	12.96%
2020/04/21	8	30.24	20	30.74	30.15	-12	385	-3.12%
2020/04/20	1	30.95	51	31.07	31.00	-50	384	-13.01%
2020/04/17	23	31.32	13	31.28	31.20	10	387	2.58%
2020/04/09	10	30.22	0	0.00	30.20	10	376	2.66%
2020/04/08	50	29.89	0	0.00	29.90	50	372	13.42%
2020/04/07	30	29.10	0	0.00	29.30	30	370	8.10%
2020/03/31	0	0.00	30	28.92	28.65	-30	366	-8.18%
2020/03/30	10	28.35	0	0.00	28.60	10	364	2.74%
2020/03/23	2	26.95	0	0.00	26.90	2	348	0.57%
2020/03/20	5	27.00	0	0.00	27.60	5	347	1.44%
2020/03/19	120	26.50	0	0.00	25.90	120	340	35.27%	大買/鉅額交易
2020/03/18	20	28.83	0	0.00	28.60	20	327	6.11%
2020/03/16	30	30.10	0	0.00	29.90	30	314	9.52%
2020/03/13	0	0.00	99	30.04	30.65	-99	310	-31.87%
2020/03/12	81	32.18	100	31.80	31.85	-19	293	-6.47%
2020/03/11	8	33.78	0	0.00	33.70	8	272	2.94%
2020/03/10	13	34.17	0	0.00	34.70	13	252	5.15%
2020/03/06	0	0.00	61	35.43	35.45	-61	234	-25.97%
2020/03/05	1	35.75	3	35.72	35.75	-2	236	-0.84%
2020/03/04	13	35.41	66	35.19	35.50	-53	239	-22.15%
2020/03/02	5	35.40	0	0.00	35.40	5	234	2.13%
2020/02/17	1	36.15	0	0.00	36.10	1	243	0.41%
2020/02/03	0	0.00	7	35.50	35.60	-7	254	-2.75%
2020/01/20	0	0.00	1	36.55	36.55	-1	245	-0.41%
2020/01/16	0	0.00	4	36.25	36.20	-4	242	-1.65%
2020/01/14	1	36.30	0	0.00	36.30	1	241	0.41%
2019/11/20	4	36.80	0	0.00	36.70	4	242	1.65%
2019/10/09	2	34.35	0	0.00	34.30	2	376	0.53%
2019/09/27	33	34.63	0	0.00	34.60	33	468	7.05%
2019/09/26	4	34.78	0	0.00	34.70	4	468	0.85%
2019/09/16	2	35.03	0	0.00	35.05	2	471	0.42%
2019/09/12	6	35.11	0	0.00	35.15	6	473	1.27%
2019/09/11	5	35.27	0	0.00	35.25	5	473	1.06%
2019/09/10	35	35.22	0	0.00	35.20	35	473	7.39%
2019/09/04	84	35.40	0	0.00	35.60	84	475	17.68%
2019/09/02	0	0.00	1	35.10	35.15	-1	477	-0.21%
2019/08/26	1	34.70	61	34.60	34.70	-60	490	-12.22%
2019/08/05	13	33.90	0	0.00	34.10	13	486	2.67%
2019/08/02	23	34.33	0	0.00	34.30	23	483	4.76%
2019/08/01	30	34.84	0	0.00	34.85	30	478	6.27%
2019/07/30	1	35.35	0	0.00	35.30	1	479	0.21%
2019/07/26	0	0.00	43	38.43	38.60	-43	446	-9.63%
2019/07/25	2	38.40	0	0.00	38.50	2	422	0.47%
2019/07/24	4	38.80	82	38.72	38.80	-78	403	-19.31%
2019/07/22	6	38.75	0	0.00	38.80	6	393	1.52%
2019/07/16	4	38.39	0	0.00	38.35	4	382	1.04%
2019/07/12	4	38.35	0	0.00	38.30	4	372	1.07%
2019/07/11	0	0.00	4	38.20	38.60	-4	371	-1.08%
2019/07/09	0	0.00	1	38.10	38.10	-1	345	-0.29%
2019/07/08	3	38.27	0	0.00	38.10	3	345	0.87%
2019/07/05	4	37.95	2	38.30	38.30	2	340	0.59%
2019/07/04	0	0.00	5	37.60	37.65	-5	317	-1.57%
2019/06/21	11	36.80	0	0.00	36.75	11	328	3.35%
2019/06/19	5	36.50	0	0.00	36.60	5	365	1.37%
2019/06/18	5	36.50	0	0.00	36.65	5	371	1.35%
2019/06/17	27	36.50	0	0.00	36.40	27	374	7.20%
2019/06/14	19	36.74	0	0.00	36.65	19	375	5.06%
2019/06/12	9	36.79	0	0.00	36.95	9	389	2.31%
2019/06/11	19	36.91	0	0.00	36.95	19	390	4.86%
2019/05/17	5	36.80	0	0.00	36.60	5	414	1.21%
2019/05/10	1	35.15	0	0.00	35.30	1	393	0.25%
2019/05/09	1	35.60	10	35.50	35.65	-9	388	-2.32%
2019/04/11	2	36.90	0	0.00	36.80	2	316	0.63%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/26	0	0.00	6	36.82	37.20	-6	263	-2.28%
2019/03/25	1	36.50	0	0.00	36.50	1	257	0.39%
2019/03/15	0	0.00	5	35.40	35.40	-5	186	-2.69%
2019/03/14	2	35.50	0	0.00	35.40	2	183	1.09%
2019/02/15	5	33.50	0	0.00	33.50	5	124	4.00%
2019/02/12	5	33.95	0	0.00	33.85	5	119	4.19%
2018/12/07	0	0.00	10	31.50	31.50	-10	198	-5.05%
2018/12/06	0	0.00	1	31.70	31.60	-1	205	-0.49%
2018/11/07	2	29.10	0	0.00	29.10	2	367	0.54%
2018/10/11	0	0.00	15	30.04	30.00	-15	372	-4.03%
2018/09/14	0	0.00	2	32.80	32.95	-2	342	-0.58%
2018/09/13	2	31.70	0	0.00	31.70	2	333	0.60%
2018/09/11	15	31.78	0	0.00	31.75	15	312	4.79%
2018/09/07	29	33.13	0	0.00	32.80	29	303	9.55%
2018/09/06	0	0.00	28	33.70	33.60	-28	297	-9.41%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/09/04	1	36.80	0	0.00	36.75	1	257	0.39%
2018/08/24	5	35.91	0	0.00	36.05	5	205	2.43%
2018/08/22	1	36.00	0	0.00	35.90	1	210	0.48%
2018/08/13	2	35.90	0	0.00	35.90	2	202	0.99%
2018/08/08	2	36.25	0	0.00	36.20	2	195	1.02%
2018/08/07	1	36.20	0	0.00	36.35	1	194	0.51%
2018/08/06	1	36.10	1	35.95	36.10	0	190	0.00%
2018/07/23	1	35.00	1	34.95	34.95	0	179	0.00%
2018/07/17	1	35.00	0	0.00	35.15	1	182	0.55%
2018/07/12	1	35.25	1	35.40	35.50	0	183	0.00%
2018/07/11	6	35.05	0	0.00	35.05	6	184	3.25%
2018/07/03	1	35.35	0	0.00	35.25	1	191	0.52%
2018/06/26	2	35.15	0	0.00	35.55	2	200	1.00%
2018/06/22	0	0.00	2	35.35	35.45	-2	200	-1.00%
2018/06/20	8	35.13	0	0.00	35.25	8	204	3.91%
2018/06/19	2	35.10	0	0.00	35.15	2	209	0.96%
2018/06/15	0	0.00	1	35.50	35.50	-1	205	-0.49%
2018/06/12	0	0.00	1	35.90	35.65	-1	210	-0.47%
2018/06/08	4	35.39	0	0.00	35.20	4	216	1.85%
2018/06/07	3	35.75	0	0.00	35.60	3	211	1.42%
2018/06/06	1	35.85	0	0.00	36.00	1	216	0.46%
2018/06/04	0	0.00	2	36.00	36.00	-2	215	-0.93%
2018/05/17	0	0.00	12	35.00	35.10	-12	213	-5.61%
2018/05/15	1	35.00	0	0.00	35.30	1	212	0.47%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/04/20	1	35.20	0	0.00	35.25	1	236	0.42%
2018/04/19	1	35.40	0	0.00	35.40	1	246	0.41%
2018/04/13	14	35.65	0	0.00	35.60	14	258	5.41%
2018/03/29	0	0.00	2	36.28	36.20	-2	257	-0.78%
2018/03/28	0	0.00	1	35.70	35.70	-1	251	-0.40%
2018/03/20	2	35.68	0	0.00	35.80	2	245	0.81%
2018/03/16	4	35.83	0	0.00	35.85	4	241	1.66%
2018/03/15	10	35.40	0	0.00	35.65	10	250	3.99%
2018/03/14	7	35.36	0	0.00	35.35	7	247	2.83%
2018/03/09	1	33.80	0	0.00	34.30	1	234	0.43%
2018/03/02	12	34.50	0	0.00	34.50	12	246	4.88%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%