茂迪 (6244)-中國信託-永康券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	26.70	26.65	-0.2	3,158	-0.01%
2024/04/25	2	27.00	12	27.32	26.75	-10	3,162	-0.32%
2024/04/24	3	27.63	1	27.60	27.35	2	3,137	0.06%
2024/04/23	1	27.00	0	0.00	26.90	1	3,087	0.03%
2024/04/22	1	28.05	0	0.00	27.00	1	3,057	0.03%
2024/04/19	12.5	27.99	12	28.20	27.60	0.5	3,058	0.02%
2024/04/18	27	28.83	2	28.93	28.55	25	2,712	0.92%
2024/04/15	1	28.20	0	0.00	27.90	1	2,549	0.04%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/11	0.4	27.80	0	0.00	27.55	0.4	2,485	0.02%
2024/04/10	5	28.41	5	28.04	28.15	0	2,465	0.00%
2024/04/08	5	27.08	50	27.12	27.80	-45	2,351	-1.91%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/03/29	0	0.00	2	27.90	27.75	-2	2,303	-0.09%
2024/03/28	1	28.25	39	28.27	28.25	-38	2,231	-1.70%
2024/03/25	10	27.80	0	0.00	27.75	10	2,244	0.45%
2024/03/22	8	27.96	12	28.00	28.10	-4	2,246	-0.18%
2024/03/21	57	27.82	12	27.95	27.90	45	2,120	2.12%
2024/03/15	2	26.60	0	0.00	26.85	2	2,008	0.10%
2024/03/13	1	26.30	18	26.25	26.20	-17	1,943	-0.87%
2024/03/12	26	26.70	0	0.00	26.65	26	1,938	1.34%
2024/03/11	16	26.73	0	0.00	26.90	16	1,928	0.83%
2024/03/08	3	26.07	10	25.90	25.85	-7	1,913	-0.37%
2024/03/07	5	26.85	0	0.00	26.65	5	1,901	0.26%
2024/03/06	5	27.25	0	0.00	27.20	5	1,899	0.26%
2024/03/01	21	27.40	0	0.00	27.35	21	1,861	1.13%
2024/02/29	26	27.42	6	26.80	27.65	20	1,826	1.09%
2024/02/26	0	0.00	2	26.45	26.40	-2	1,781	-0.11%
2024/02/22	0	0.00	9	26.60	26.20	-9	1,777	-0.51%
2024/02/20	9	25.95	0	0.00	25.95	9	1,800	0.50%
2024/02/05	1	25.40	0	0.00	25.40	1	1,772	0.06%
2024/01/26	2	26.15	0	0.00	26.15	2	1,940	0.10%
2024/01/17	2	26.00	0	0.00	26.00	2	2,196	0.09%
2024/01/16	3	26.70	0	0.00	26.70	3	2,269	0.13%
2024/01/15	1	27.55	17	27.61	27.60	-16	2,351	-0.68%
2024/01/12	11	26.59	0	0.00	26.45	11	2,547	0.43%
2024/01/10	1	26.55	0	0.00	26.55	1	2,733	0.04%
2024/01/09	2	26.90	0	0.00	26.90	2	2,789	0.07%
2024/01/03	3	27.75	0	0.00	27.75	3	2,969	0.10%
2023/12/29	0	0.00	5	28.30	28.05	-5	3,043	-0.16%
2023/12/28	0	0.00	1	28.30	28.45	-1	3,041	-0.03%
2023/12/27	4	28.35	0	0.00	28.45	4	3,038	0.13%
2023/12/25	2	28.00	0	0.00	27.90	2	3,064	0.07%
2023/12/21	2	28.35	0	0.00	28.45	2	3,022	0.07%
2023/12/20	0	0.00	8	29.23	28.85	-8	2,991	-0.27%
2023/12/18	0	0.00	2	28.85	28.80	-2	2,836	-0.07%
2023/12/15	0	0.00	1	28.80	28.70	-1	2,832	-0.04%
2023/12/14	0	0.00	5	28.30	28.15	-5	2,791	-0.18%
2023/12/11	1	27.80	0	0.00	27.80	1	2,748	0.04%
2023/12/07	1	28.10	0	0.00	28.05	1	2,768	0.04%
2023/12/05	1	28.35	0	0.00	28.45	1	2,791	0.04%
2023/11/29	0	0.00	1	28.30	28.15	-1	2,736	-0.04%
2023/11/24	4	28.95	0	0.00	28.85	4	2,761	0.14%
2023/11/21	0	0.00	5	28.50	28.60	-5	2,803	-0.18%
2023/11/15	0	0.00	2	28.00	28.00	-2	2,807	-0.07%
2023/11/14	2	27.25	0	0.00	27.40	2	2,801	0.07%
2023/11/13	32	27.35	0	0.00	27.30	32	2,824	1.13%
2023/11/10	3	27.40	0	0.00	27.40	3	2,840	0.11%
2023/11/09	30	27.65	0	0.00	27.60	30	2,840	1.06%
2023/11/08	0	0.00	3	28.90	28.70	-3	2,802	-0.11%
2023/10/31	3	27.30	0	0.00	27.30	3	2,787	0.11%
2023/10/20	24	27.72	0	0.00	29.05	24	2,528	0.95%
2023/10/19	15	28.45	0	0.00	28.45	15	2,366	0.63%
2023/10/18	5	29.50	2	29.50	29.30	3	2,325	0.13%
2023/10/16	7	29.08	7	28.95	28.90	0	2,244	0.00%
2023/10/13	0	0.00	40	28.05	27.95	-40	2,173	-1.84%
2023/10/11	2	27.30	1	27.65	27.35	1	2,235	0.04%
2023/10/05	0	0.00	3	28.53	28.65	-3	2,271	-0.13%
2023/09/25	1	26.85	0	0.00	26.65	1	2,822	0.04%
2023/09/22	1	26.55	0	0.00	26.55	1	2,894	0.03%
2023/09/21	1	26.20	34	26.35	26.20	-33	2,921	-1.13%
2023/09/19	20	27.00	1	27.50	26.85	19	3,043	0.62%
2023/09/14	10	27.35	0	0.00	27.45	10	3,647	0.27%
2023/09/12	20	27.10	0	0.00	27.10	20	3,889	0.51%
2023/09/11	53	27.55	0	0.00	27.40	53	3,933	1.35%
2023/09/08	20	28.00	1	28.00	28.00	19	3,937	0.48%
2023/09/04	0	0.00	1	28.80	28.45	-1	4,249	-0.02%
2023/09/01	0	0.00	10	28.95	29.00	-10	4,467	-0.22%
2023/08/30	1	28.75	0	0.00	28.95	1	4,622	0.02%
2023/08/18	3	28.80	3	28.55	28.15	0	5,062	0.00%
2023/08/15	1	28.45	0	0.00	28.45	1	5,227	0.02%
2023/08/14	5	28.05	1	28.25	28.10	4	5,420	0.07%
2023/08/10	1	28.35	8	28.43	28.35	-7	5,522	-0.13%
2023/08/09	7	29.16	0	0.00	28.95	7	5,615	0.12%
2023/08/08	1	29.05	0	0.00	29.05	1	5,679	0.02%
2023/08/07	1	29.15	3	29.50	29.45	-2	5,780	-0.03%
2023/08/04	0	0.00	2	29.40	29.55	-2	5,955	-0.03%
2023/08/02	0	0.00	1	29.45	29.45	-1	6,419	-0.02%
2023/07/28	0	0.00	1	30.55	30.65	-1	7,389	-0.01%
2023/07/26	2	29.90	4	29.88	29.75	-2	7,874	-0.03%
2023/07/25	9	29.95	15	30.12	30.25	-6	7,980	-0.08%
2023/07/24	3	29.78	2	29.80	29.90	1	8,168	0.01%
2023/07/21	3	30.43	2	30.43	30.30	1	8,300	0.01%
2023/07/19	2	31.25	8	31.89	31.25	-6	8,722	-0.07%
2023/07/18	1	32.10	4	32.03	31.90	-3	9,859	-0.03%
2023/07/14	1	32.70	0	0.00	32.55	1	11,866	0.01%
2023/07/13	6	32.66	11	32.83	32.30	-5	12,521	-0.04%
2023/07/12	1	33.20	0	0.00	32.75	1	12,611	0.01%
2023/07/11	3	33.45	0	0.00	33.45	3	12,674	0.02%
2023/07/10	6	33.56	1	33.65	33.55	5	12,884	0.04%
2023/07/07	81	33.48	44	34.19	33.75	37	13,498	0.27%
2023/07/06	5	34.71	6	35.24	34.75	-1	13,512	-0.01%
2023/07/05	6	34.88	3	34.92	34.50	3	13,480	0.02%
2023/07/04	0	0.00	3	34.20	34.00	-3	13,445	-0.02%
2023/07/03	1	34.20	1	34.20	34.20	0	13,490	0.00%
2023/06/30	5	34.16	6	34.12	34.10	-1	13,564	-0.01%
2023/06/29	1	33.70	0	0.00	33.95	1	13,763	0.01%
2023/06/28	2	33.70	4	33.53	33.35	-2	13,837	-0.01%
2023/06/27	0	0.00	3	33.35	33.25	-3	13,985	-0.02%
2023/06/26	2	33.65	0	0.00	33.25	2	14,697	0.01%
2023/06/21	12	34.28	7	34.21	34.25	5	14,890	0.03%
2023/06/20	14	34.51	7	34.55	34.60	7	15,218	0.05%
2023/06/19	5	32.75	5.2	32.76	32.80	-0.2	15,091	0.00%
2023/06/16	1	32.95	1	33.40	33.40	0	15,871	0.00%
2023/06/13	0.2	32.30	0	0.00	32.35	0.2	17,951	0.00%
2023/06/12	53	32.55	1	32.55	32.50	52	18,348	0.28%
2023/06/09	1	33.50	2	33.63	33.60	-1	18,647	-0.01%
2023/06/08	2	33.85	5	33.74	33.75	-3	18,627	-0.02%
2023/06/07	89	33.60	7.3	33.64	33.20	81.7	18,570	0.44%
2023/06/06	2	34.30	3	34.57	34.30	-1	18,397	-0.01%
2023/06/05	0	0.00	1	35.35	35.10	-1	18,382	-0.01%
2023/06/02	1	34.40	15	34.80	34.80	-14	18,313	-0.08%
2023/06/01	5	34.67	3	34.60	34.25	2	18,296	0.01%
2023/05/30	6	35.03	1	34.60	34.65	5	18,217	0.03%
2023/05/29	16	35.36	1	34.20	35.40	15	18,102	0.08%
2023/05/26	30	34.00	20	34.64	34.00	10	17,977	0.06%
2023/05/25	0	0.00	3	34.35	34.55	-3	17,928	-0.02%
2023/05/23	2	35.00	0	0.00	34.90	2	17,855	0.01%
2023/05/19	22	34.36	5	34.25	34.10	17	17,826	0.10%
2023/05/18	15	34.53	5	34.15	34.65	10	17,750	0.06%
2023/05/17	6	35.08	22	34.90	34.90	-16	17,562	-0.09%
2023/05/16	23	35.14	2	35.10	35.00	21	17,505	0.12%
2023/05/15	5	34.94	5	34.70	34.60	0	17,437	0.00%
2023/05/11	0	0.00	4	33.83	33.80	-4	17,294	-0.02%
2023/05/10	1	34.35	1	34.50	34.35	0	17,229	0.00%
2023/05/09	31	34.69	34	35.61	34.50	-3	17,048	-0.02%
2023/05/08	10	38.39	0	0.00	38.30	10	16,604	0.06%
2023/05/05	77	39.10	26	40.14	38.50	51	16,567	0.31%
2023/05/04	14	39.23	5	39.22	39.70	9	16,043	0.06%
2023/05/03	10	39.00	0.5	38.80	39.70	9.5	15,936	0.06%
2023/05/02	2	39.50	9	39.34	39.30	-7	15,785	-0.04%
2023/04/28	2	37.85	0	0.00	37.75	2	15,503	0.01%
2023/04/27	31.2	37.74	19	37.67	37.55	12.2	15,413	0.08%
2023/04/26	26	37.67	35.3	38.11	38.75	-9.3	15,186	-0.06%
2023/04/25	21.3	38.31	10	38.88	37.75	11.3	14,976	0.08%
2023/04/24	8	38.76	9	39.05	39.10	-1	14,726	-0.01%
2023/04/21	48	39.83	39.2	39.65	38.55	8.8	14,513	0.06%
2023/04/20	99	41.86	94.1	41.15	40.00	4.9	13,345	0.04%
2023/04/19	54	40.21	80	40.16	41.40	-26	12,094	-0.21%
2023/04/18	58	38.07	76	38.24	37.65	-18	11,245	-0.16%
2023/04/17	7	36.67	0	0.00	36.65	7	10,662	0.07%
2023/04/14	1	37.05	2	36.95	36.70	-1	10,675	-0.01%
2023/04/13	40	37.47	18	37.21	36.85	22	10,604	0.21%
2023/04/12	75	37.88	38	38.56	38.00	37	10,387	0.36%
2023/04/11	9.1	36.98	3	36.70	36.45	6.1	9,806	0.06%
2023/04/10	56	36.46	67	36.70	36.65	-11	9,750	-0.11%
2023/04/07	26	36.42	25.5	36.53	36.45	0.5	9,726	0.01%
2023/04/06	10	36.43	17	36.66	36.40	-7	9,689	-0.07%
2023/03/31	31	36.45	32	36.12	36.65	-1	9,633	-0.01%
2023/03/30	35	37.06	33	36.27	36.30	2	9,552	0.02%
2023/03/29	12.7	35.93	11	35.70	36.20	1.7	9,305	0.02%
2023/03/28	56	36.14	38	35.82	35.75	18	9,264	0.19%
2023/03/27	54	37.58	54.3	36.93	36.45	-0.3	9,109	0.00%
2023/03/24	6	35.94	4	35.84	36.15	2	8,632	0.02%
2023/03/23	28	36.33	41	36.58	36.30	-13	8,497	-0.15%
2023/03/22	23	36.28	35.5	36.16	36.25	-12.5	8,257	-0.15%
2023/03/21	34.9	36.13	42	36.09	36.50	-7.2	8,187	-0.09%
2023/03/20	63.4	34.84	70.1	35.23	35.80	-6.7	8,002	-0.08%
2023/03/17	63	33.07	61.5	33.47	33.90	1.5	7,013	0.02%
2023/03/16	46	31.20	42.6	31.05	30.85	3.4	6,466	0.05%
2023/03/15	26.5	31.29	73	31.60	31.95	-46.6	6,122	-0.76%
2023/03/14	15	30.39	28.4	30.51	30.00	-13.4	5,647	-0.24%
2023/03/13	1	28.60	0	0.00	29.20	1	5,236	0.02%
2023/03/10	21	29.16	0	0.00	29.15	21	5,226	0.40%
2023/03/09	30	29.50	0	0.00	29.35	30	5,209	0.58%
2023/03/08	13	29.74	41	29.80	29.85	-28	5,152	-0.54%
2023/03/06	0	0.00	4	29.20	29.35	-4	5,033	-0.08%
2023/03/03	1	28.60	5	28.65	28.60	-4	4,978	-0.08%
2023/03/01	1	28.20	2	28.30	28.25	-1	4,957	-0.02%
2023/02/24	1	28.45	2	28.53	28.35	-1	4,975	-0.02%
2023/02/23	4	28.71	0	0.00	28.60	4	4,979	0.08%
2023/02/22	21	28.42	0	0.00	28.40	21	4,968	0.42%
2023/02/21	1	29.20	1	29.00	28.90	0	4,941	0.00%
2023/02/20	17	28.95	5	29.00	28.95	12	4,946	0.24%
2023/02/17	14	29.42	2	29.30	29.15	12	4,944	0.24%
2023/02/16	2	28.93	0	0.00	28.90	2	4,878	0.04%
2023/02/15	4	28.58	0	0.00	28.45	4	4,888	0.08%
2023/02/10	1	28.60	2	28.65	28.50	-1	4,872	-0.02%
2023/02/09	1	28.85	0	0.00	28.75	1	4,853	0.02%
2023/02/08	6	29.20	4	29.00	29.00	2	4,838	0.04%
2023/02/07	1	29.55	0	0.00	29.50	1	4,774	0.02%
2023/02/06	1	29.45	11	29.43	29.50	-10	4,755	-0.21%
2023/02/03	1	30.15	14.1	30.00	29.95	-13.1	4,725	-0.28%
2023/02/02	6	29.52	15	29.63	29.45	-9	4,613	-0.20%
2023/02/01	20	29.50	26	29.08	29.20	-6	4,482	-0.13%
2023/01/31	5	29.10	13	29.04	29.00	-8	4,343	-0.18%
2023/01/30	0	0.00	3	28.77	28.65	-3	4,268	-0.07%
2023/01/17	0	0.00	2	27.68	28.40	-2	4,237	-0.05%
2023/01/16	5	27.50	0	0.00	27.45	5	4,245	0.12%
2023/01/13	11	27.59	0	0.00	27.70	11	4,314	0.25%
2023/01/12	4	27.86	2	27.70	27.70	2	4,376	0.05%
2023/01/11	14	28.35	0.3	28.35	28.25	13.7	4,366	0.31%
2023/01/10	2	28.23	4	28.40	28.35	-2	4,376	-0.05%
2023/01/09	21	28.59	0	0.00	28.70	21	4,382	0.48%
2023/01/06	1	28.25	0	0.00	28.30	1	4,386	0.02%
2023/01/05	1	28.55	0	0.00	28.45	1	4,393	0.02%
2023/01/04	0	0.00	2	29.38	29.50	-2	4,308	-0.05%
2023/01/03	0	0.00	1	28.60	28.50	-1	4,166	-0.02%
2022/12/30	2	28.23	0	0.00	28.50	2	4,112	0.05%
2022/12/29	1	28.45	10	28.65	28.35	-9	4,094	-0.22%
2022/12/28	2	28.75	2	29.08	29.00	0	4,035	0.00%
2022/12/27	4	28.93	5	28.98	28.80	-1	3,958	-0.03%
2022/12/26	11	28.44	1	29.15	28.70	10	3,876	0.26%
2022/12/23	3	28.15	4	28.38	28.35	-1	3,780	-0.03%
2022/12/22	0	0.00	1	28.30	28.35	-1	3,752	-0.03%
2022/12/21	0	0.00	1	27.40	27.40	-1	3,735	-0.03%
2022/12/20	0.3	27.30	0	0.00	27.25	0.3	3,726	0.01%
2022/12/19	2	28.03	2	28.10	28.00	0	3,681	0.00%
2022/12/16	4	30.46	7	30.36	28.95	-3	3,607	-0.08%
2022/12/15	2	30.40	3	30.57	30.60	-1	3,320	-0.03%
2022/12/14	6	29.87	36	30.07	30.05	-30	3,180	-0.94%
2022/12/13	14	29.83	17	29.43	29.10	-3	2,984	-0.10%
2022/12/12	56	30.93	77.1	30.68	30.70	-21.1	2,828	-0.75%
2022/12/09	6	29.47	64.4	29.92	30.00	-58.4	2,264	-2.58%
2022/12/08	2	27.20	17	26.94	27.30	-15	2,063	-0.73%
2022/12/07	10	25.61	0	0.00	25.10	10	1,868	0.54%
2022/11/29	1	25.30	0	0.00	25.75	1	2,037	0.05%
2022/11/16	0	0.00	5	25.95	26.00	-5	2,478	-0.20%
2022/11/14	0	0.00	1	25.25	25.30	-1	2,506	-0.04%
2022/11/10	3	24.50	0	0.00	24.55	3	2,493	0.12%
2022/11/09	7	24.54	2	24.55	24.50	5	2,526	0.20%
2022/11/08	0	0.00	1	25.00	24.55	-1	2,581	-0.04%
2022/11/02	0	0.00	2	24.40	24.40	-2	2,657	-0.08%
2022/11/01	2	24.20	1	24.35	24.10	1	2,708	0.04%
2022/10/27	0	0.00	1	23.65	23.80	-1	2,733	-0.04%
2022/10/25	1	24.10	0	0.00	23.60	1	2,781	0.04%
2022/10/24	0	0.00	23	25.10	24.35	-23	2,809	-0.82%
2022/10/21	4	24.30	1	25.05	25.05	3	2,782	0.11%
2022/10/20	10	24.40	5	24.65	24.25	5	2,715	0.18%
2022/10/18	1	23.85	1	23.95	24.15	0	2,635	0.00%
2022/10/14	22.1	23.96	0	0.00	23.70	22.1	2,595	0.85%
2022/10/13	20.6	24.54	10	25.00	23.75	10.6	2,580	0.41%
2022/10/12	9	25.66	0.1	25.75	25.65	8.9	2,575	0.34%
2022/10/11	11	26.25	0	0.00	25.95	11	2,581	0.43%
2022/10/03	6.1	26.57	5	26.80	26.45	1.1	2,634	0.04%
2022/09/30	10	25.15	0	0.00	26.15	10	2,647	0.38%
2022/09/29	0	0.00	1	26.20	25.70	-1	2,668	-0.04%
2022/09/28	0	0.00	6	26.25	25.65	-6	2,703	-0.22%
2022/09/26	0	0.00	14	27.25	26.40	-14	2,789	-0.50%
2022/09/23	0	0.00	45	27.80	27.65	-45	2,790	-1.61%
2022/09/22	0	0.00	28	28.05	28.10	-28	2,805	-1.00%
2022/09/19	0	0.00	1	29.20	28.30	-1	3,006	-0.03%
2022/09/16	0	0.00	2	28.75	29.50	-2	2,994	-0.07%
2022/09/15	0	0.00	2	28.45	28.20	-2	2,967	-0.07%
2022/09/14	2	28.20	1	27.95	28.20	1	3,122	0.03%
2022/09/12	1	28.00	1	27.70	28.00	0	3,090	0.00%
2022/09/07	16.2	26.79	9	26.82	26.55	7.2	3,023	0.24%
2022/09/06	22	27.20	8	27.56	27.05	14	2,997	0.47%
2022/09/05	5	28.10	1.4	28.06	27.90	3.6	2,965	0.12%
2022/09/02	5	28.75	0	0.00	28.60	5	2,917	0.17%
2022/09/01	30	28.90	6.1	28.85	28.85	23.9	2,875	0.83%
2022/08/31	6	28.40	36.1	28.54	28.50	-30.1	2,800	-1.07%
2022/08/30	1	29.95	6	29.40	29.00	-5	2,641	-0.19%
2022/08/29	5	28.79	4	28.80	28.60	1	2,515	0.04%
2022/08/24	0.4	28.50	0	0.00	28.25	0.4	2,490	0.02%
2022/08/22	1	29.05	0	0.00	28.60	1	2,473	0.04%
2022/08/19	1	28.95	0	0.00	28.95	1	2,414	0.04%
2022/08/18	1	28.60	0	0.00	28.50	1	2,390	0.04%
2022/08/17	1	28.55	0	0.00	28.50	1	2,376	0.04%
2022/08/15	0	0.00	1	28.80	28.80	-1	2,341	-0.04%
2022/08/12	1	28.45	0	0.00	28.30	1	2,296	0.04%
2022/08/10	1	28.90	0	0.00	28.30	1	2,286	0.04%
2022/08/09	7	28.89	7	28.65	28.65	0	2,303	0.00%
2022/08/08	1	27.75	3	28.53	28.80	-2	2,247	-0.09%
2022/08/05	0	0.00	1	28.30	28.15	-1	2,218	-0.05%
2022/08/04	1	27.70	1	28.25	27.95	0	2,225	0.00%
2022/08/03	1	27.90	0	0.00	28.10	1	2,227	0.04%
2022/07/29	0	0.00	2	29.13	29.80	-2	2,207	-0.09%
2022/07/27	1	27.50	0	0.00	27.55	1	2,151	0.05%
2022/07/26	1	28.00	0	0.00	27.45	1	2,148	0.05%
2022/07/25	3	28.43	1	28.50	28.00	2	2,151	0.09%
2022/07/22	2	28.00	0	0.00	27.90	2	2,151	0.09%
2022/07/20	10	28.20	0	0.00	28.05	10	2,214	0.45%
2022/07/19	32	28.25	18	28.32	28.15	14	2,266	0.62%
2022/07/18	17	27.83	0	0.00	27.75	17	2,398	0.71%
2022/07/15	6	28.05	0	0.00	27.80	6	2,431	0.25%
2022/07/13	3	28.65	0	0.00	28.20	3	2,571	0.12%
2022/07/12	2	28.50	0	0.00	28.10	2	2,687	0.07%
2022/07/06	1	30.55	1	30.70	30.40	0	2,742	0.00%
2022/07/05	1	30.50	1	30.85	31.00	0	2,850	0.00%
2022/07/04	0	0.00	2	28.90	29.00	-2	2,832	-0.07%
2022/07/01	1	28.65	0	0.00	28.10	1	2,849	0.04%
2022/06/28	6	30.78	5	30.40	30.50	1	2,872	0.03%
2022/06/27	3	30.95	7	31.21	30.80	-4	2,861	-0.14%
2022/06/24	4	30.89	37	29.59	30.85	-33	2,746	-1.20%
2022/06/23	11	29.85	30	29.64	29.30	-19	2,683	-0.71%
2022/06/22	8	30.10	10	30.09	29.80	-2	2,606	-0.08%
2022/06/20	0	0.00	1	28.20	27.35	-1	2,489	-0.04%
2022/06/16	0	0.00	1	27.60	27.20	-1	2,633	-0.04%
2022/06/15	1	27.65	0	0.00	27.60	1	2,762	0.04%
2022/06/14	1	27.70	5	27.55	27.60	-4	3,003	-0.13%
2022/06/13	1	28.20	15	28.55	28.20	-14	3,299	-0.42%
2022/06/08	0	0.00	0.1	29.80	29.85	-0.1	3,486	0.00%
2022/06/06	1	30.50	0	0.00	30.05	1	3,790	0.03%
2022/05/30	0	0.00	6	29.35	29.30	-6	4,124	-0.15%
2022/05/27	0	0.00	2	28.70	28.70	-2	4,184	-0.05%
2022/05/23	0	0.00	1	29.05	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	2	28.85	28.85	-2	4,349	-0.05%
2022/05/19	0	0.00	1	27.90	28.30	-1	4,355	-0.02%
2022/05/17	3	28.60	0	0.00	28.35	3	4,392	0.07%
2022/05/16	5	27.35	0	0.00	27.35	5	4,369	0.11%
2022/05/13	17	27.42	0	0.00	27.60	17	4,362	0.39%
2022/05/12	35	27.61	2	28.40	27.15	33	4,366	0.76%
2022/05/10	1	28.60	0.5	28.50	28.45	0.5	4,352	0.01%
2022/05/09	1	29.20	2	29.43	28.80	-1	4,350	-0.02%
2022/05/06	5	30.28	0	0.00	30.20	5	4,352	0.11%
2022/05/05	0	0.00	1	30.85	30.95	-1	4,367	-0.02%
2022/05/04	2	30.45	5	30.50	30.40	-3	4,376	-0.07%
2022/04/29	1	30.80	0	0.00	30.80	1	4,415	0.02%
2022/04/28	1	30.70	2	31.03	30.80	-1	4,431	-0.02%
2022/04/27	4	30.83	1	31.60	30.70	3	4,445	0.07%
2022/04/25	1	33.70	0	0.00	33.10	1	4,395	0.02%
2022/04/22	2	34.25	0	0.00	34.25	2	4,347	0.05%
2022/04/20	1	34.35	1	34.45	34.40	0	4,270	0.00%
2022/04/15	2	33.33	2	33.50	33.40	0	4,202	0.00%
2022/04/14	0	0.00	1	32.80	32.65	-1	4,210	-0.02%
2022/04/13	0	0.00	3	32.53	32.50	-3	4,274	-0.07%
2022/04/12	4	32.81	5	32.89	32.50	-1	4,366	-0.02%
2022/04/11	7	34.35	4	34.09	33.60	3	4,343	0.07%
2022/04/08	4	34.46	7	34.18	34.15	-3	4,218	-0.07%
2022/04/07	1	34.20	0	0.00	33.00	1	4,205	0.02%
2022/04/06	1	34.05	1	34.20	34.40	0	4,239	0.00%
2022/03/31	2	33.90	0	0.00	33.30	2	4,253	0.05%
2022/03/30	1	33.60	2	33.73	33.20	-1	4,312	-0.02%
2022/03/25	2	33.30	2	33.65	33.20	0	4,460	0.00%
2022/03/24	0	0.00	5	33.90	33.90	-5	4,814	-0.10%
2022/03/23	3	34.00	0	0.00	33.95	3	5,000	0.06%
2022/03/22	3	34.95	19	34.60	34.15	-16	5,151	-0.31%
2022/03/21	7	34.81	0	0.00	34.50	7	5,298	0.13%
2022/03/18	3	34.10	5	34.42	34.95	-2	5,705	-0.04%
2022/03/17	13	33.93	19	33.94	34.15	-6	6,133	-0.10%
2022/03/16	24	34.54	28.9	34.52	34.60	-4.9	6,484	-0.08%
2022/03/15	4	33.50	6	32.53	32.05	-2	6,524	-0.03%
2022/03/14	0	0.00	1	33.10	33.10	-1	6,552	-0.02%
2022/03/11	5	33.05	23.5	33.23	33.50	-18.5	6,626	-0.28%
2022/03/10	8	33.17	15	32.70	33.40	-7	6,798	-0.10%
2022/03/09	21	33.03	4	33.10	33.30	17	7,023	0.24%
2022/03/08	0	0.00	1	31.45	31.60	-1	6,930	-0.01%
2022/03/07	1	31.80	3	31.83	31.50	-2	6,970	-0.03%
2022/03/04	5	33.45	1	33.20	32.70	4	7,165	0.06%
2022/03/03	1	33.95	0	0.00	33.45	1	7,322	0.01%
2022/03/02	5	32.01	5.3	32.08	32.50	-0.3	7,421	0.00%
2022/02/25	1	31.20	1	30.40	30.85	0	8,308	0.00%
2022/02/24	4	31.03	3	30.45	30.00	1	8,609	0.01%
2022/02/23	0	0.00	4.5	30.84	30.85	-4.5	8,632	-0.05%
2022/02/21	1	31.35	0	0.00	31.35	1	8,707	0.01%
2022/02/18	0	0.00	3	31.10	31.10	-3	8,723	-0.03%
2022/02/17	1	31.20	1	31.45	31.25	0	8,766	0.00%
2022/02/16	1	31.35	0	0.00	31.40	1	8,817	0.01%
2022/02/15	0	0.00	10	31.30	31.15	-10	8,927	-0.11%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/10	1.5	32.73	5	32.60	32.60	-3.5	9,187	-0.04%
2022/02/09	1	32.70	3	32.43	32.80	-2	9,257	-0.02%
2022/02/08	1	32.45	0	0.00	32.50	1	9,355	0.01%
2022/01/25	2	30.35	0	0.00	30.00	2	9,759	0.02%
2022/01/24	2.5	30.54	0	0.00	30.35	2.5	10,382	0.02%
2022/01/21	4	31.86	1	32.20	31.30	3	10,446	0.03%
2022/01/19	10	32.35	0	0.00	32.00	10	10,649	0.09%
2022/01/18	12	32.83	2	32.75	32.35	10	10,669	0.09%
2022/01/17	5	32.60	3	32.53	32.55	2	10,683	0.02%
2022/01/14	5	32.13	1	32.05	32.05	4	10,703	0.04%
2022/01/13	4	33.00	0	0.00	32.85	4	10,675	0.04%
2022/01/12	4	33.99	6	33.66	33.55	-2	10,649	-0.02%
2022/01/11	6	34.53	1	35.15	34.35	5	10,691	0.05%
2022/01/10	8	34.57	0	0.00	34.20	8	10,627	0.08%
2022/01/07	1	34.15	2	34.05	34.10	-1	10,624	-0.01%
2022/01/06	19	34.99	5	35.07	34.65	14	10,730	0.13%
2022/01/05	23	36.26	5	36.83	36.00	18	10,825	0.17%
2022/01/04	1	35.60	0	0.00	36.05	1	10,811	0.01%
2022/01/03	8	35.94	3	36.18	35.90	5	10,807	0.05%
2021/12/30	14	36.06	5	36.47	36.20	9	10,805	0.08%
2021/12/29	2	36.12	1	36.00	36.35	1	10,774	0.01%
2021/12/28	1	35.75	0	0.00	35.50	1	10,747	0.01%
2021/12/22	1	37.40	0	0.00	37.05	1	11,192	0.01%
2021/12/21	1	36.90	1	37.10	37.00	0	11,165	0.00%
2021/12/20	15	37.90	22.3	37.92	37.05	-7.3	11,091	-0.07%
2021/12/17	10	36.76	6	37.17	36.35	4	10,711	0.04%
2021/12/16	3	37.23	2	37.35	37.45	1	10,512	0.01%
2021/12/15	4	36.55	9	36.68	36.55	-5	10,342	-0.05%
2021/12/14	19	37.94	30	38.45	36.55	-11	10,140	-0.11%
2021/12/13	25	38.27	19	38.22	37.70	6	9,629	0.06%
2021/12/10	20	37.23	22	37.59	37.60	-2	9,073	-0.02%
2021/12/09	17	36.54	24	36.04	35.80	-7	8,484	-0.08%
2021/12/08	16	34.98	13	35.24	35.45	3	8,186	0.04%
2021/12/07	1	34.85	0	0.00	34.35	1	8,052	0.01%
2021/12/06	4	35.11	7.7	35.19	34.65	-3.7	7,958	-0.05%
2021/12/03	68	35.19	65	34.75	34.05	3	7,745	0.04%
2021/12/02	3	33.20	2	33.00	33.30	1	7,387	0.01%
2021/12/01	0	0.00	3	33.23	33.40	-3	7,321	-0.04%
2021/11/30	7	34.10	4	34.19	33.00	3	7,240	0.04%
2021/11/29	8	33.93	13	34.29	34.20	-5	7,019	-0.07%
2021/11/26	10	35.55	3	35.98	35.55	7	6,815	0.10%
2021/11/25	24	36.30	9	36.13	36.30	15	6,566	0.23%
2021/11/24	10	36.36	22	36.57	37.05	-12	6,342	-0.19%
2021/11/23	3	35.40	6	34.72	34.35	-3	5,772	-0.05%
2021/11/22	5	34.00	3	33.37	34.10	2	5,455	0.04%
2021/11/19	0	0.00	0.1	32.30	32.30	-0.1	5,384	0.00%
2021/11/18	0	0.00	1.1	33.00	33.10	-1.1	5,356	-0.02%
2021/11/16	1	33.05	0	0.00	32.65	1	5,292	0.02%
2021/11/15	2	32.35	1.3	32.19	32.95	0.7	5,266	0.01%
2021/11/12	3.3	31.58	2	31.20	31.75	1.3	5,213	0.02%
2021/11/11	2	33.48	1	33.65	33.00	1	5,117	0.02%
2021/11/10	9	34.02	6	34.33	33.85	3	5,084	0.06%
2021/11/09	4	34.24	1	34.45	34.50	3	5,036	0.06%
2021/11/08	1	34.00	0	0.00	33.80	1	4,891	0.02%
2021/11/05	5	34.06	4	34.11	33.95	1	4,849	0.02%
2021/11/04	12	33.93	24	33.38	34.30	-12	4,796	-0.25%
2021/11/03	2	32.65	1	32.30	32.40	1	4,609	0.02%
2021/11/02	3.2	32.91	3	32.73	32.95	0.2	4,587	0.00%
2021/11/01	22	33.45	23	34.64	32.85	-1	4,443	-0.02%
2021/10/29	10	31.80	18	31.82	32.10	-8	3,932	-0.20%
2021/10/28	15	31.53	15	31.91	32.10	0	3,851	0.00%
2021/10/27	0	0.00	2	30.95	31.10	-2	3,697	-0.05%
2021/10/26	3	29.67	0	0.00	30.45	3	3,648	0.08%
2021/10/25	2	30.40	0	0.00	30.20	2	3,632	0.06%
2021/10/22	0	0.00	1	30.30	29.95	-1	3,664	-0.03%
2021/10/21	0	0.00	1	30.10	29.90	-1	3,714	-0.03%
2021/10/20	0	0.00	2	30.70	30.60	-2	3,817	-0.05%
2021/10/14	4	30.58	4	30.55	30.70	0	3,934	0.00%
2021/10/13	0	0.00	2	30.28	30.40	-2	4,192	-0.05%
2021/10/12	7	29.49	4	29.41	29.35	3	4,226	0.07%
2021/10/08	0	0.00	3	29.25	28.65	-3	4,179	-0.07%
2021/10/07	2	28.80	1	28.60	28.55	1	4,166	0.02%
2021/10/06	2	29.20	2	28.70	28.40	0	4,236	0.00%
2021/10/05	0	0.00	2	28.33	28.70	-2	4,439	-0.05%
2021/10/04	3	29.95	1	30.15	29.35	2	4,474	0.04%
2021/10/01	12	31.52	12	31.79	30.45	0	4,314	0.00%
2021/09/30	1	29.10	3	29.27	29.60	-2	3,959	-0.05%
2021/09/29	3	29.30	1	28.80	28.70	2	3,933	0.05%
2021/09/28	1	28.85	1	29.10	28.80	0	3,956	0.00%
2021/09/24	1	28.15	0	0.00	28.10	1	4,166	0.02%
2021/09/17	0	0.00	1	29.45	29.00	-1	4,873	-0.02%
2021/09/14	0	0.00	5	29.20	29.00	-5	5,099	-0.10%
2021/09/13	0	0.00	15	29.50	29.40	-15	5,138	-0.29%
2021/09/08	1	28.75	0	0.00	28.30	1	5,272	0.02%
2021/09/07	0	0.00	11	28.61	28.75	-11	5,716	-0.19%
2021/08/30	9	30.73	7	31.24	30.25	2	5,997	0.03%
2021/08/27	1	30.40	1	29.60	29.20	0	5,910	0.00%
2021/08/26	0	0.00	1	28.75	28.90	-1	5,844	-0.02%
2021/08/24	0	0.00	2	28.45	28.35	-2	5,933	-0.03%
2021/08/23	0	0.00	1	29.00	29.10	-1	5,969	-0.02%
2021/08/20	2	28.80	2	28.65	28.50	0	5,996	0.00%
2021/08/18	1	27.80	1	28.65	28.60	0	5,976	0.00%
2021/08/12	0	0.00	3	30.50	30.10	-3	6,183	-0.05%
2021/08/11	2	29.95	0	0.00	30.10	2	6,278	0.03%
2021/08/10	2	31.23	1	32.05	31.05	1	6,316	0.02%
2021/08/09	4	32.35	0	0.00	32.20	4	6,342	0.06%
2021/08/06	5	32.91	3	33.25	32.85	2	6,457	0.03%
2021/08/05	21	34.13	22	33.63	33.60	-1	6,500	-0.02%
2021/08/04	7	33.78	7	33.88	33.90	0	6,624	0.00%
2021/08/02	1	33.00	1	32.50	33.10	0	6,638	0.00%
2021/07/29	0	0.00	2	32.33	32.60	-2	6,801	-0.03%
2021/07/28	6	32.23	0	0.00	32.20	6	6,828	0.09%
2021/07/27	2	35.18	3	33.88	33.25	-1	6,907	-0.01%
2021/07/26	9	34.56	13	34.41	34.20	-4	6,964	-0.06%
2021/07/22	3	33.52	1	33.90	33.55	2	6,941	0.03%
2021/07/21	1	34.70	5	34.44	33.60	-4	6,958	-0.06%
2021/07/20	3	34.63	87	34.40	34.35	-84	6,908	-1.22%
2021/07/19	15	35.70	21	35.48	35.05	-6	6,827	-0.09%
2021/07/16	7	34.44	12	34.41	33.35	-5	6,559	-0.08%
2021/07/15	7	34.01	5.2	33.68	33.80	1.8	6,535	0.03%
2021/07/14	5	32.95	2	33.35	33.00	3	6,597	0.05%
2021/07/13	11	34.03	0	0.00	33.60	11	6,669	0.16%
2021/07/12	1	34.40	11.3	34.07	34.65	-10.3	6,725	-0.15%
2021/07/09	15	33.17	10	33.38	33.00	5	6,636	0.08%
2021/07/08	5	32.65	15	32.64	32.40	-10	6,993	-0.14%
2021/07/07	2	33.00	2	32.40	32.35	0	7,914	0.00%
2021/07/06	30	33.07	23	32.72	32.95	7	7,967	0.09%
2021/07/05	43	34.15	0	0.00	33.40	43	8,107	0.53%
2021/07/02	3	33.03	4	33.00	32.55	-1	8,243	-0.01%
2021/07/01	3	33.63	24.1	33.46	33.40	-21.1	8,362	-0.25%
2021/06/30	34.1	34.81	31	35.07	34.85	3.1	8,285	0.04%
2021/06/29	12	32.03	20	32.29	32.20	-8	7,741	-0.10%
2021/06/25	12	32.43	0	0.00	32.00	12	7,954	0.15%
2021/06/24	13	31.66	7	31.66	32.00	6	8,290	0.07%
2021/06/23	9	31.82	15	32.81	31.50	-6	8,554	-0.07%
2021/06/21	2	31.38	2	31.20	31.20	0	8,827	0.00%
2021/06/18	11	31.60	6	32.13	32.40	5	9,178	0.05%
2021/06/17	15	32.28	17	32.04	32.40	-2	9,929	-0.02%
2021/06/16	35	33.52	271.5	33.36	32.60	-236.5	10,226	-2.31%	大賣/鉅額交易
2021/06/15	4	31.46	11	31.83	31.55	-7	10,086	-0.07%
2021/06/11	18	31.61	21	31.16	31.05	-3	10,134	-0.03%
2021/06/10	11	30.87	12	32.34	32.05	-1	10,378	-0.01%
2021/06/08	4	30.66	0	0.00	30.10	4	11,384	0.04%
2021/06/07	7	29.94	0	0.00	29.85	7	12,174	0.06%
2021/06/04	107	30.72	1.5	30.53	30.35	105.5	12,473	0.85%	大買/鉅額交易
2021/06/03	104	31.15	41	31.16	31.15	63	12,504	0.50%	大買/
2021/06/02	43	31.66	22	32.64	31.25	21	12,527	0.17%
2021/06/01	20	32.15	10	32.24	32.15	10	12,512	0.08%
2021/05/28	15	31.18	32	31.06	31.05	-17	12,523	-0.14%
2021/05/27	0	0.00	2	31.00	30.65	-2	12,530	-0.02%
2021/05/26	0	0.00	1	30.55	30.55	-1	12,544	-0.01%
2021/05/25	38.5	30.82	6	30.67	30.50	32.5	12,578	0.26%
2021/05/24	5	30.20	14	30.24	30.15	-9	12,699	-0.07%
2021/05/21	0	0.00	2	29.60	29.60	-2	12,697	-0.02%
2021/05/20	6	31.84	32	31.83	29.40	-26	12,735	-0.20%
2021/05/19	36	30.09	5	31.70	31.20	31	12,724	0.24%
2021/05/18	0	0.00	3	29.00	29.60	-3	12,658	-0.02%
2021/05/17	11	27.86	4	29.00	26.95	7	12,628	0.06%
2021/05/14	4	30.55	69	29.95	29.90	-65	12,570	-0.52%
2021/05/13	2	27.58	0	0.00	28.65	2	12,473	0.02%
2021/05/12	6.3	28.89	0	0.00	28.80	6.3	12,536	0.05%
2021/05/11	27	32.91	96	31.81	31.85	-69	12,411	-0.56%
2021/05/07	0	0.00	6	34.92	34.85	-6	12,441	-0.05%
2021/05/06	20	34.26	3	35.00	35.00	17	12,431	0.14%
2021/05/04	34	32.55	31	33.20	33.05	3	12,308	0.02%
2021/05/03	10	37.09	24	37.47	35.80	-14	12,219	-0.11%
2021/04/29	6	36.88	3	36.55	36.65	3	12,256	0.02%
2021/04/28	12	37.76	7	37.67	37.50	5	12,275	0.04%
2021/04/27	8	38.53	3	38.47	38.20	5	12,318	0.04%
2021/04/26	4	38.13	4.3	38.24	38.25	-0.3	12,418	0.00%
2021/04/23	3	37.73	7	38.31	37.90	-4	12,435	-0.03%
2021/04/22	22	37.63	88	38.45	37.20	-66	12,431	-0.53%
2021/04/21	7	39.46	19.1	38.87	38.85	-12.1	12,342	-0.10%
2021/04/20	0	0.00	5	38.54	38.05	-5	12,238	-0.04%
2021/04/19	7	37.92	10	37.95	37.90	-3	12,197	-0.02%
2021/04/16	4	39.35	2	38.90	38.40	2	12,152	0.02%
2021/04/15	111	38.10	4	38.43	38.10	107	12,144	0.88%	大買/鉅額交易
2021/04/14	29	38.23	23	38.50	37.55	6	12,439	0.05%
2021/04/13	25	42.21	11.2	42.22	39.30	13.8	12,106	0.11%
2021/04/12	5	39.67	29	39.97	39.35	-24	11,238	-0.21%
2021/04/09	0	0.00	20	40.32	39.30	-20	11,208	-0.18%
2021/04/08	28	39.66	4	39.70	39.35	24	11,119	0.22%
2021/04/07	28	39.65	14.6	39.37	39.50	13.4	11,097	0.12%
2021/04/06	0	0.00	8	38.39	38.30	-8	11,063	-0.07%
2021/04/01	6	38.20	0	0.00	38.25	6	11,063	0.05%
2021/03/31	15	38.90	7	39.26	38.90	8	11,139	0.07%
2021/03/30	15	39.67	54	39.74	39.30	-39	11,680	-0.33%
2021/03/29	30	39.84	29	39.99	39.85	1	11,839	0.01%
2021/03/26	10	37.82	12	38.01	38.20	-2	11,521	-0.02%
2021/03/25	21	39.37	10	40.00	38.85	11	11,271	0.10%
2021/03/24	8	39.39	19	39.52	39.30	-11	11,053	-0.10%
2021/03/23	14	39.78	6	39.74	39.30	8	10,912	0.07%
2021/03/22	15	41.67	30.3	41.71	41.00	-15.3	10,611	-0.14%
2021/03/19	11	36.64	30	38.95	39.75	-19	9,932	-0.19%
2021/03/18	18	37.08	6	37.38	36.15	12	9,580	0.13%
2021/03/17	2	36.83	16	36.58	36.75	-14	9,302	-0.15%
2021/03/16	26.2	37.09	20	36.74	36.60	6.2	9,178	0.07%
2021/03/15	26	37.84	12	37.84	37.60	14	8,893	0.16%
2021/03/12	22	36.92	46.7	36.81	37.00	-24.7	8,420	-0.29%
2021/03/11	49	35.63	34	35.64	35.10	15	7,820	0.19%
2021/03/10	1	33.80	14.9	34.15	34.95	-13.9	7,032	-0.20%
2021/03/09	0	31.58	3.5	31.67	31.80	-3.5	6,769	-0.05%
2021/03/08	1	31.10	0	0.00	30.90	1	6,786	0.01%
2021/03/05	0	0.00	2	31.25	30.85	-2	6,837	-0.03%
2021/03/04	9	31.80	12	32.15	31.40	-3	7,299	-0.04%
2021/03/03	2	31.75	5	31.02	31.65	-3	7,389	-0.04%
2021/03/02	2	32.30	0	0.00	31.45	2	7,646	0.03%
2021/02/26	0	0.00	2	31.20	31.90	-2	8,159	-0.02%
2021/02/25	27	32.03	20	31.75	31.60	7	8,510	0.08%
2021/02/24	11	32.11	17.4	32.24	31.85	-6.4	8,705	-0.07%
2021/02/23	2	31.35	1	31.35	31.10	1	9,095	0.01%
2021/02/22	7	31.24	2	31.25	31.30	5	9,636	0.05%
2021/02/19	3	30.95	2	30.53	30.65	1	9,771	0.01%
2021/02/18	4	29.48	21	29.74	29.75	-17	10,171	-0.17%
2021/02/17	30	28.57	30	29.00	29.15	0	10,330	0.00%
2021/02/05	2	28.15	2	28.40	28.15	0	10,595	0.00%
2021/02/04	1	28.70	0	0.00	28.25	1	11,157	0.01%
2021/02/03	0	0.00	1	29.20	28.70	-1	11,424	-0.01%
2021/02/02	3	27.83	0	0.00	27.75	3	11,465	0.03%
2021/02/01	0	0.00	10	26.70	27.55	-10	11,797	-0.08%
2021/01/29	25.7	28.56	3	28.30	27.45	22.7	12,180	0.19%
2021/01/28	0	0.00	19.1	29.28	29.00	-19.1	12,994	-0.15%
2021/01/27	10	30.21	1	30.20	30.10	9	13,435	0.07%
2021/01/26	1	30.25	1	30.85	30.60	0	13,612	0.00%
2021/01/25	0	0.00	0.7	31.05	30.95	-0.7	13,931	0.00%
2021/01/22	6	31.33	14	31.23	31.10	-8	14,268	-0.06%
2021/01/21	8	30.72	30	30.29	30.05	-22	14,716	-0.15%
2021/01/20	7	31.44	7	30.92	30.80	0	15,790	0.00%
2021/01/19	25	32.12	15	32.26	32.05	10	16,551	0.06%
2021/01/18	7	30.72	5	30.96	30.80	2	16,693	0.01%
2021/01/15	4	32.00	0.7	31.80	32.00	3.3	16,881	0.02%
2021/01/14	0	0.00	1	32.85	32.60	-1	17,062	-0.01%
2021/01/13	16	32.71	2	32.70	32.60	14	17,257	0.08%
2021/01/12	24.4	33.81	31	33.08	33.05	-6.6	17,699	-0.04%
2021/01/11	2	33.85	3	34.33	34.10	-1	18,358	-0.01%
2021/01/08	6	34.42	7	34.06	34.15	-1	19,115	-0.01%
2021/01/07	5	35.08	6	35.37	34.35	-1	20,158	0.00%
2021/01/06	4	33.29	13	33.51	33.20	-9	20,909	-0.04%
2021/01/05	2.1	34.76	2	34.90	34.05	0.1	21,609	0.00%
2021/01/04	12	34.75	15	35.11	34.55	-3	22,512	-0.01%
2020/12/31	2	35.23	15	35.20	34.60	-13	23,373	-0.06%
2020/12/30	12	34.88	4	35.25	35.55	8	24,449	0.03%
2020/12/29	19	34.32	13	34.20	34.45	6	25,099	0.02%
2020/12/28	3	33.68	5	33.96	33.55	-2	25,247	-0.01%
2020/12/25	5	33.82	3.6	34.66	34.05	1.4	25,367	0.01%
2020/12/24	50	35.27	43	35.75	34.30	7	25,417	0.03%
2020/12/23	11	34.32	29.4	33.94	34.75	-18.4	25,128	-0.07%
2020/12/22	10	31.70	7	32.04	31.60	3	25,229	0.01%
2020/12/21	0	0.00	1	33.00	32.85	-1	25,615	0.00%
2020/12/18	9	33.39	3	33.18	33.00	6	26,041	0.02%
2020/12/17	4.2	33.07	0	0.00	32.95	4.2	26,688	0.02%
2020/12/16	5	33.81	12	33.57	33.50	-7	27,316	-0.03%
2020/12/15	8	33.76	7.7	33.21	33.00	0.3	28,221	0.00%
2020/12/14	7	33.61	3	33.47	34.00	4	28,548	0.01%
2020/12/11	2.5	33.10	0	0.00	32.65	2.5	29,519	0.01%
2020/12/10	5	33.54	1	34.40	33.35	4	30,864	0.01%
2020/12/09	0	0.00	7	34.96	34.60	-7	31,102	-0.02%
2020/12/08	3	34.77	1.3	34.57	34.55	1.7	31,713	0.01%
2020/12/07	6	33.89	7	34.96	35.15	-1	31,864	0.00%
2020/12/04	9	34.77	3	34.50	34.50	6	32,016	0.02%
2020/12/03	6	35.08	6	35.58	35.10	0	32,139	0.00%
2020/12/02	9	35.62	17.1	35.66	35.35	-8.1	32,229	-0.02%
2020/12/01	7	37.26	18	37.10	37.00	-11	32,388	-0.03%
2020/11/30	21	37.51	79.3	37.66	38.10	-58.3	32,581	-0.18%
2020/11/27	4	36.43	7.9	36.20	36.00	-3.9	32,210	-0.01%
2020/11/26	27	36.28	15.9	36.59	35.90	11.1	32,229	0.03%
2020/11/25	56	36.53	29	36.43	36.40	27	32,332	0.08%
2020/11/24	23	34.97	17.7	35.38	35.50	5.3	31,994	0.02%
2020/11/23	4.1	34.56	5	35.27	34.50	-1	32,096	0.00%
2020/11/20	48	35.04	30	34.98	34.80	18	32,402	0.06%
2020/11/19	45	34.20	53	34.27	34.00	-8	32,534	-0.02%
2020/11/18	12	33.26	10	33.11	33.00	2	32,354	0.01%
2020/11/17	56.4	33.41	50	32.78	33.00	6.4	33,304	0.02%
2020/11/16	16	32.02	8.3	32.10	31.70	7.7	32,892	0.02%
2020/11/13	31	32.02	27	32.39	32.65	4	32,813	0.01%
2020/11/12	19	32.03	29.1	32.20	32.50	-10.1	33,003	-0.03%
2020/11/11	13	34.33	13	34.47	34.10	0	32,508	0.00%
2020/11/10	18.3	35.31	46	35.25	35.35	-27.7	32,348	-0.09%
2020/11/09	14	36.18	10	36.38	36.00	4	32,317	0.01%
2020/11/06	41	36.39	38	35.96	35.40	3	32,034	0.01%
2020/11/05	108.1	36.72	111	36.47	36.10	-3	31,611	-0.01%	大買/大賣/
2020/11/04	40	34.87	37.5	34.60	34.30	2.5	30,894	0.01%
2020/11/03	17	35.55	22.7	35.79	35.40	-5.7	30,472	-0.02%
2020/11/02	96.9	36.20	49.5	35.83	35.35	47.4	30,323	0.16%
2020/10/30	74.4	38.19	130	37.38	37.40	-55.6	30,027	-0.19%	大賣/
2020/10/29	183	39.25	140.6	38.78	38.10	42.4	29,711	0.14%	大買/大賣/
2020/10/28	212.7	40.22	206.3	40.25	39.00	6.4	29,146	0.02%	大買/大賣/
2020/10/27	117.5	39.33	98.8	39.45	39.35	18.7	28,072	0.07%	大買/
2020/10/26	29.7	37.98	21	37.77	37.80	8.7	27,342	0.03%
2020/10/23	33	36.98	39.7	37.25	37.25	-6.7	27,095	-0.02%
2020/10/22	20	37.37	19.3	37.47	37.00	0.7	26,977	0.00%
2020/10/21	46	38.22	36	38.80	37.90	10	26,859	0.04%
2020/10/20	139	38.78	124	38.47	38.25	15	26,828	0.06%	大買/大賣/
2020/10/19	111	38.37	110	37.97	38.10	1	26,504	0.00%	大買/大賣/
2020/10/16	144	38.85	122.3	38.06	37.80	21.7	25,895	0.08%	大買/大賣/
2020/10/15	164.7	41.62	146	41.27	40.35	18.7	25,497	0.07%	大買/大賣/
2020/10/14	150.2	42.78	167.5	43.14	41.60	-17.3	24,606	-0.07%	大買/大賣/
2020/10/13	90.1	41.36	87	41.56	41.25	3.1	23,730	0.01%
2020/10/12	94.8	42.75	63	42.90	41.95	31.8	23,050	0.14%
2020/10/08	93.2	42.21	94.6	42.25	41.50	-1.4	22,120	-0.01%
2020/10/07	116.1	42.69	132.7	42.92	42.00	-16.6	21,241	-0.08%	大買/大賣/
2020/10/06	62.3	41.16	82.9	41.75	41.45	-20.6	20,191	-0.10%
2020/10/05	41.4	39.00	12.9	39.36	38.85	28.5	19,439	0.15%
2020/09/30	5.3	37.13	48.6	37.64	38.55	-43.2	19,120	-0.23%
2020/09/29	29.4	35.95	3.9	36.17	35.05	25.5	18,942	0.13%
2020/09/28	64.5	38.98	14.6	38.66	37.30	49.9	18,747	0.27%
2020/09/16	41	23.95	36	24.09	24.50	5	18,396	0.03%
2020/09/15	37	24.10	25	24.33	24.30	12	18,015	0.07%
2020/09/14	16	22.87	47.2	22.92	23.05	-31.2	17,732	-0.18%
2020/09/11	70	24.10	36	24.12	24.20	34	17,271	0.20%
2020/09/10	75	26.33	170	26.08	25.90	-95	16,583	-0.57%	大賣/
2020/09/09	61	25.63	63	26.20	26.65	-2	15,913	-0.01%
2020/09/08	31	25.66	11	25.63	25.20	20	14,950	0.13%
2020/09/07	71	28.16	137	28.08	27.95	-66	14,524	-0.45%	大賣/
2020/09/04	149	27.21	230	27.64	27.90	-81	13,557	-0.60%	大買/大賣/
2020/09/03	27	25.37	7	25.40	25.40	20	12,205	0.16%
2020/09/02	20	21.55	76	22.48	23.10	-56	11,941	-0.47%
2020/09/01	22	21.76	9	21.36	21.00	13	11,347	0.11%
2020/08/31	17	21.41	16	21.88	22.25	1	11,185	0.01%
2020/08/28	10	20.42	79	20.56	20.50	-69	11,026	-0.63%
2020/08/27	19	19.63	7	19.44	19.40	12	11,029	0.11%
2020/08/26	48	19.89	18	19.24	19.85	30	10,968	0.27%
2020/08/25	24	18.79	50	18.84	19.45	-26	10,742	-0.24%
2020/08/24	3	17.13	36	17.48	17.70	-33	10,470	-0.32%
2020/08/21	9	17.03	2	17.50	17.40	7	10,357	0.07%
2020/08/20	3	15.77	145	16.85	17.40	-142	10,198	-1.39%	大賣/鉅額交易
2020/08/19	111	16.52	18	16.99	16.50	93	9,809	0.95%	大買/
2020/08/18	37	18.58	133	18.89	18.30	-96	9,618	-1.00%	大賣/
2020/08/17	93	17.49	27	17.55	18.30	66	9,145	0.72%
2020/08/14	220	15.01	38	15.87	16.80	182	8,644	2.11%	大買/鉅額交易
2020/08/13	45	14.72	35	14.64	15.30	10	7,957	0.13%
2020/08/12	66	13.19	55	13.47	13.95	11	7,562	0.15%
2020/08/11	0	0.00	20	12.70	12.70	-20	6,481	-0.31%
2020/08/10	1	11.55	1	11.55	11.55	0	6,482	0.00%
2020/08/07	10	10.50	58.3	9.95	10.50	-48.3	6,628	-0.73%
2020/08/06	8	9.56	2	9.72	9.56	6	6,230	0.10%
2020/08/05	52	9.58	20	9.73	9.68	32	6,204	0.52%
2020/08/04	2	9.61	24	9.46	9.61	-22	6,243	-0.35%
2020/08/03	6	9.20	0	0.00	9.06	6	6,128	0.10%
2020/07/31	3	8.94	7	9.04	9.05	-4	6,076	-0.07%
2020/07/30	38	8.95	31	9.21	9.08	7	6,013	0.12%
2020/07/29	0	0.00	50	8.60	8.76	-50	5,835	-0.86%
2020/07/28	10	7.92	11	7.86	7.97	-1	5,765	-0.02%
2020/07/27	3	8.22	0	0.00	8.22	3	5,711	0.05%
2020/07/24	5	8.68	10	8.77	8.51	-5	5,646	-0.09%
2020/07/23	1	8.88	0	0.00	8.78	1	5,569	0.02%
2020/07/22	0	0.00	8	9.06	8.94	-8	5,502	-0.15%
2020/07/21	0	0.00	21	9.17	8.90	-21	5,397	-0.39%
2020/07/20	1	8.78	4	8.87	9.03	-3	5,255	-0.06%
2020/07/17	23	9.35	2	9.27	9.15	21	5,197	0.40%
2020/07/16	11	9.88	2	9.90	9.70	9	5,053	0.18%
2020/07/15	8	9.69	21	9.96	9.60	-13	4,921	-0.26%
2020/07/14	78	9.41	24	9.37	9.50	54	4,719	1.14%
2020/07/13	5	9.08	12	9.05	9.01	-7	4,537	-0.15%
2020/07/10	49	9.27	47	9.28	9.42	2	4,430	0.05%
2020/07/09	10	8.97	8	9.10	9.27	2	4,009	0.05%
2020/07/08	28	8.42	13	8.27	8.43	15	3,713	0.40%
2020/07/07	2	8.01	0	0.00	7.71	2	3,394	0.06%
2020/07/02	0	0.00	1	7.97	7.97	-1	3,210	-0.03%
2020/07/01	0	0.00	4	7.78	7.65	-4	3,115	-0.13%
2020/06/30	2	7.30	0	0.00	7.34	2	3,036	0.07%
2020/06/23	2	7.10	0	0.00	7.20	2	3,066	0.07%
2020/06/19	6	7.45	4	7.82	7.57	2	3,043	0.07%
2020/06/16	2	7.10	0	0.00	7.11	2	3,011	0.07%
2020/06/15	2	7.05	0	0.00	7.17	2	3,047	0.07%
2020/06/12	0	0.00	15	7.03	7.14	-15	3,049	-0.49%
2020/06/11	1	7.50	0	0.00	7.31	1	3,024	0.03%
2020/06/10	5	7.44	1	7.49	7.48	4	3,018	0.13%
2020/06/09	30	7.53	0	7.45	7.48	30	3,054	0.98%
2020/06/08	51	7.70	0	0.00	7.64	51	3,083	1.65%
2020/06/05	1	7.58	0	0.00	7.60	1	3,049	0.03%
2020/06/04	5	7.42	23	7.59	7.60	-18	3,057	-0.59%
2020/06/03	34	7.97	4	7.78	7.77	30	3,015	0.99%
2020/06/02	2	7.35	11	7.58	7.61	-9	2,847	-0.32%
2020/06/01	4	6.97	0	0.00	6.92	4	2,769	0.14%
2020/05/29	10	6.91	0	0.00	6.86	10	2,758	0.36%
2020/05/26	5	7.00	0	0.00	7.01	5	2,748	0.18%
2020/05/25	0	0.00	40	6.90	6.92	-40	2,724	-1.47%
2020/05/21	41	7.22	0	0.00	7.24	41	2,690	1.52%
2020/05/18	3	6.83	5	7.15	6.85	-2	2,595	-0.08%
2020/05/15	5	7.71	45	7.25	7.30	-40	2,525	-1.58%
2020/05/14	30	7.59	3	7.59	7.60	27	2,456	1.10%
2020/05/13	20	7.18	40	7.11	7.34	-20	2,183	-0.92%
2020/05/11	1	6.90	32	6.82	6.77	-31	2,032	-1.52%
2020/05/05	1	5.27	0	0.00	5.28	1	1,848	0.05%
2020/05/04	3	5.27	0	0.00	5.27	3	1,858	0.16%
2020/04/28	3	5.32	0	0.00	5.37	3	1,883	0.16%
2020/04/27	2	5.30	0	0.00	5.34	2	1,931	0.10%
2020/04/23	0	0.00	10	5.26	5.25	-10	1,942	-0.51%
2020/04/21	40	5.35	0	0.00	5.29	40	1,960	2.04%
2020/04/20	10	5.54	0	0.00	5.54	10	1,957	0.51%
2020/04/16	0	0.00	30	5.55	5.50	-30	1,982	-1.51%
2020/04/09	2	5.23	0	0.00	5.25	2	1,998	0.10%
2020/04/08	0	0.00	20	5.29	5.23	-20	1,991	-1.00%
2020/04/01	2	4.81	0	0.00	4.92	2	2,029	0.10%
2020/03/26	5	4.59	19	4.60	4.85	-14	1,952	-0.72%
2020/03/25	1	4.44	0	0.00	4.41	1	1,943	0.05%
2020/03/20	1	4.44	0	0.00	4.20	1	1,912	0.05%
2020/03/19	10	4.33	1	4.57	4.33	9	1,816	0.50%
2020/03/18	0	0.00	11	4.85	4.81	-11	1,783	-0.62%
2020/03/17	0	0.00	1	4.65	4.69	-1	1,764	-0.06%
2020/03/16	0	0.00	1	5.24	4.90	-1	1,748	-0.06%
2020/03/13	10	5.12	0	0.00	5.19	10	1,722	0.58%
2020/03/12	0	0.00	10	5.88	5.67	-10	1,685	-0.59%
2020/03/10	0	0.00	5	6.19	6.26	-5	1,680	-0.30%
2020/03/09	2	6.50	2	6.58	6.45	0	1,648	0.00%
2020/03/03	0	0.00	10	6.94	6.85	-10	1,685	-0.59%
2020/02/20	2	7.59	0	0.00	7.53	2	1,631	0.12%
2020/02/18	20	7.56	0	0.00	7.51	20	1,628	1.23%
2020/02/14	5	7.44	0	0.00	7.43	5	1,594	0.31%
2020/02/12	20	7.38	0	0.00	7.42	20	1,606	1.25%
2020/02/07	2	7.02	0	0.00	7.01	2	1,583	0.13%
2020/02/06	0	0.00	2	7.15	7.15	-2	1,585	-0.13%
2020/02/05	1	7.10	0	0.00	7.09	1	1,578	0.06%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/14	1	8.26	0	0.00	8.20	1	1,536	0.07%
2020/01/13	1	8.26	4	8.27	8.29	-3	1,524	-0.20%
2020/01/09	1	7.95	0	0.00	7.94	1	1,496	0.07%
2020/01/07	0	0.00	1	8.07	8.03	-1	1,573	-0.06%
2019/12/23	0	0.00	3	8.20	8.15	-3	1,530	-0.20%
2019/12/16	0	0.00	1	7.95	7.96	-1	1,596	-0.06%
2019/12/13	1	7.96	0	0.00	7.97	1	1,595	0.06%
2019/12/12	0	0.00	1	8.12	8.10	-1	1,586	-0.06%
2019/12/11	2	8.16	0	0.00	8.18	2	1,608	0.12%
2019/12/06	1	8.08	0	0.00	8.09	1	1,711	0.06%
2019/12/05	1	8.12	0	0.00	8.16	1	1,731	0.06%
2019/12/03	1	8.32	0	0.00	8.34	1	1,742	0.06%
2019/11/28	1	8.68	0	0.00	8.66	1	1,767	0.06%
2019/11/26	3	8.79	0	0.00	8.78	3	1,839	0.16%
2019/11/25	5	8.85	0	0.00	8.80	5	1,861	0.27%
2019/11/20	2	8.85	0	0.00	8.85	2	2,015	0.10%
2019/11/15	30	8.92	0	0.00	8.91	30	2,145	1.40%
2019/11/14	1	8.84	0	0.00	8.81	1	2,185	0.05%
2019/11/13	1	8.98	0	0.00	8.98	1	2,225	0.04%
2019/11/08	0	0.00	2	9.04	9.11	-2	2,737	-0.07%
2019/11/06	20	9.20	10	9.18	9.20	10	3,096	0.32%
2019/11/04	3	9.39	0	0.00	9.35	3	3,357	0.09%
2019/10/29	2	9.33	0	0.00	9.31	2	4,240	0.05%
2019/10/28	1	9.31	0	0.00	9.31	1	4,795	0.02%
2019/10/24	1	9.41	0	0.00	9.37	1	5,009	0.02%
2019/10/23	41	9.42	0	0.00	9.36	41	5,014	0.82%
2019/10/17	0	0.00	15	9.43	9.44	-15	5,029	-0.30%
2019/10/16	2	9.72	3	9.65	9.70	-1	5,020	-0.02%
2019/10/09	2	8.98	0	0.00	8.99	2	4,939	0.04%
2019/10/08	0	0.00	2	9.25	9.17	-2	4,943	-0.04%
2019/10/04	9	9.25	0	0.00	9.26	9	4,981	0.18%
2019/10/02	2	9.41	0	0.00	9.40	2	5,002	0.04%
2019/10/01	10	9.52	0	0.00	9.54	10	5,022	0.20%
2019/09/26	2	9.71	0	0.00	9.63	2	5,099	0.04%
2019/09/23	0	0.00	1	10.05	9.98	-1	5,073	-0.02%
2019/09/19	0	0.00	3	9.34	9.23	-3	5,003	-0.06%
2019/09/18	0	0.00	6	9.39	9.31	-6	4,969	-0.12%
2019/09/17	0	0.00	5	9.47	9.47	-5	4,952	-0.10%
2019/09/16	11	9.70	0	0.00	9.54	11	4,975	0.22%
2019/09/12	5	9.69	0	0.00	9.62	5	5,002	0.10%
2019/09/11	2	9.50	0	0.00	9.52	2	4,992	0.04%
2019/09/10	0	0.00	2	9.33	9.30	-2	4,978	-0.04%
2019/09/06	3	9.89	1	9.95	9.89	2	4,887	0.04%
2019/09/05	0	0.00	2	9.96	9.89	-2	4,910	-0.04%
2019/09/03	100	9.97	0	0.00	9.96	100	4,886	2.05%
2019/09/02	0	0.00	1	9.75	10.15	-1	4,865	-0.02%
2019/08/30	0	0.00	14	9.74	9.72	-14	4,839	-0.29%
2019/08/29	3	9.96	0	0.00	9.88	3	4,791	0.06%
2019/08/28	5	9.94	0	0.00	9.92	5	4,763	0.10%
2019/08/27	2	9.71	4	9.94	9.71	-2	4,737	-0.04%
2019/08/26	2	10.00	1	10.05	10.00	1	4,682	0.02%
2019/08/23	5	10.45	3	10.30	10.40	2	4,650	0.04%
2019/08/22	2	10.55	0	0.00	10.50	2	4,609	0.04%
2019/08/21	1	10.80	0	0.00	10.85	1	4,549	0.02%
2019/08/20	1	10.80	27	10.80	10.80	-26	4,522	-0.57%
2019/08/16	1	10.75	3	10.73	10.70	-2	4,450	-0.04%
2019/08/15	6	10.59	515	10.41	10.80	-509	4,413	-11.53%	大賣/鉅額交易
2019/08/14	230	11.25	12	10.85	10.85	218	4,315	5.05%	大買/鉅額交易
2019/08/13	234	11.94	0	0.00	11.95	234	4,044	5.79%	大買/鉅額交易
2019/08/12	0	0.00	9.1	12.07	12.15	-9.1	3,899	-0.23%
2019/08/07	4	10.94	12	11.20	10.90	-8	3,540	-0.23%
2019/08/06	6	10.88	64	10.92	11.10	-58	3,439	-1.69%
2019/08/05	3	10.87	32	10.63	10.70	-29	3,307	-0.88%
2019/08/02	8	11.51	50	11.25	11.30	-42	3,176	-1.32%
2019/08/01	17	11.45	112	11.45	11.60	-95	3,000	-3.17%	大賣/
2019/07/31	3	10.95	45	11.00	10.95	-42	2,708	-1.55%
2019/07/30	21	10.61	138	10.91	11.05	-117	2,479	-4.72%	大賣/鉅額交易
2019/07/29	16	9.97	0	0.00	10.05	16	1,934	0.83%
2019/07/26	0	0.00	6	8.99	9.15	-6	1,766	-0.34%
2019/07/15	0	0.00	6	8.89	8.97	-6	1,850	-0.32%
2019/07/12	3	9.04	2	8.92	8.95	1	1,870	0.05%
2019/07/11	0	0.00	4	9.14	9.06	-4	1,888	-0.21%
2019/07/10	0	0.00	15	8.95	9.07	-15	1,883	-0.80%
2019/07/08	0	0.00	2	9.00	8.87	-2	1,929	-0.10%
2019/07/04	7	9.14	0	0.00	9.18	7	2,060	0.34%
2019/07/03	2	8.82	0	0.00	8.89	2	2,111	0.09%
2019/07/02	1	8.71	0	0.00	8.72	1	2,175	0.05%
2019/06/20	5	8.58	0	0.00	8.79	5	2,520	0.20%
2019/06/18	0	0.00	1	8.38	8.45	-1	2,644	-0.04%
2019/06/14	0	0.00	14	8.56	8.52	-14	2,807	-0.50%
2019/06/13	12	8.41	3	8.34	8.61	9	2,918	0.31%
2019/06/12	13	8.23	2	8.22	8.24	11	2,970	0.37%
2019/06/11	2	8.16	3	8.16	8.12	-1	3,005	-0.03%
2019/05/29	0	0.00	5	8.12	8.09	-5	3,618	-0.14%
2019/05/23	0	0.00	5	8.08	8.02	-5	3,926	-0.13%
2019/05/22	0	0.00	1	8.15	8.10	-1	4,014	-0.02%
2019/05/21	0	0.00	31	8.09	8.05	-31	4,119	-0.75%
2019/05/20	2	8.03	10	8.12	7.97	-8	4,309	-0.19%
2019/05/17	0	0.00	3	8.31	8.00	-3	4,389	-0.07%
2019/05/16	1	8.30	0	0.00	8.30	1	4,637	0.02%
2019/05/15	2	8.21	5	8.25	8.30	-3	4,965	-0.06%
2019/05/13	0	0.00	10	8.20	7.95	-10	5,056	-0.20%
2019/05/10	1	8.40	1	8.17	8.17	0	5,095	0.00%
2019/05/09	1	8.56	0	0.00	8.35	1	5,148	0.02%
2019/05/07	0	0.00	1	8.78	8.78	-1	5,250	-0.02%
2019/05/06	1	8.44	0	0.00	8.41	1	5,312	0.02%
2019/04/29	0	0.00	20	8.70	8.55	-20	5,709	-0.35%
2019/04/23	0	0.00	10	9.00	8.99	-10	6,622	-0.15%
2019/04/22	0	0.00	5	9.15	9.05	-5	6,689	-0.07%
2019/04/19	0	0.00	6	9.11	9.09	-6	6,675	-0.09%
2019/04/18	0	0.00	1	9.07	8.84	-1	6,690	-0.01%
2019/04/17	0	0.00	7	9.01	9.04	-7	6,704	-0.10%
2019/04/16	3	8.91	0	0.00	8.92	3	6,680	0.04%
2019/04/15	0	0.00	3	9.04	9.01	-3	6,733	-0.04%
2019/04/12	0	8.82	0	0.00	8.81	0	6,748	0.00%
2019/04/11	20	9.14	0	0.00	9.02	20	6,786	0.29%
2019/04/10	30	9.06	2	9.06	9.06	28	6,824	0.41%
2019/04/09	11	8.85	6	8.79	8.90	5	7,020	0.07%
2019/04/08	8	8.68	0	0.00	8.71	8	6,930	0.12%
2019/04/03	6	8.48	0	0.00	8.53	6	6,845	0.09%
2019/04/02	0	8.42	0	0.00	8.48	0	6,851	0.00%
2019/04/01	10	8.51	4	8.37	8.51	6	6,841	0.09%
2019/03/29	18	8.37	14	8.28	8.30	4	6,790	0.06%
2019/03/28	0	0.00	2	8.37	8.40	-2	6,810	-0.03%
2019/03/27	51	8.42	0	0.00	8.46	51	6,919	0.74%
2019/03/26	11	8.52	0	0.00	8.57	11	6,927	0.16%
2019/03/25	13	8.39	20	8.41	8.47	-7	6,976	-0.10%
2019/03/22	5	8.73	0	0.00	8.72	5	6,928	0.07%
2019/03/21	1	8.84	0	0.00	8.84	1	6,949	0.01%
2019/03/20	3	9.03	3	9.07	9.03	0	6,911	0.00%
2019/03/19	5	8.88	37	8.91	9.05	-32	6,907	-0.46%
2019/03/18	98	8.86	17	8.90	8.84	81	6,854	1.18%
2019/03/15	87	9.10	5	9.10	9.00	82	6,845	1.20%
2019/03/14	25	9.04	6	9.06	9.01	19	6,805	0.28%
2019/03/13	66	9.08	3	9.12	9.04	63	6,900	0.91%
2019/03/12	40	9.14	9	9.10	9.09	31	6,939	0.45%
2019/03/11	80	8.99	6	9.02	8.97	74	6,949	1.06%
2019/03/08	8	9.06	5	9.14	9.00	3	7,016	0.04%
2019/03/07	17	9.31	21	9.38	9.20	-4	7,230	-0.06%
2019/03/06	8	9.20	4	9.24	9.22	4	7,342	0.05%
2019/03/05	5	9.15	8	9.20	9.18	-3	7,748	-0.04%
2019/03/04	4	9.11	7	9.13	9.08	-3	7,809	-0.04%
2019/02/27	4	9.13	4	9.17	9.09	0	8,124	0.00%
2019/02/26	3	9.13	4	9.25	9.09	-1	8,416	-0.01%
2019/02/25	5	9.12	2	9.12	9.06	3	8,411	0.04%
2019/02/22	4	9.15	2	9.20	9.04	2	8,446	0.02%
2019/02/21	11	9.21	8	9.29	9.15	3	8,508	0.04%
2019/02/20	15	9.34	16	9.43	9.27	-1	8,490	-0.01%
2019/02/19	14	9.47	19	9.41	9.26	-5	8,531	-0.06%
2019/02/18	3	9.06	18	9.12	9.13	-15	8,460	-0.18%
2019/02/15	16	9.30	10	9.28	9.03	6	8,634	0.07%
2019/02/14	23	9.48	23	9.39	9.71	0	8,469	0.00%
2019/02/13	18	8.90	0	0.00	8.83	18	8,226	0.22%
2019/02/12	1	8.99	9	8.88	8.99	-8	8,273	-0.10%
2019/02/11	9	8.86	31	9.00	8.80	-22	8,327	-0.26%
2019/01/30	22	9.01	7	9.01	8.93	15	8,456	0.18%
2019/01/29	9	9.17	100	9.10	9.08	-91	8,738	-1.04%
2019/01/28	14	9.18	2	9.18	9.18	12	8,877	0.14%
2019/01/25	4	9.02	0	0.00	9.06	4	8,926	0.04%
2019/01/24	2	9.08	0	0.00	9.00	2	8,916	0.02%
2019/01/23	1	8.95	0	0.00	8.91	1	8,901	0.01%
2019/01/22	63	9.06	7	9.01	8.81	56	8,855	0.63%
2019/01/21	2	9.29	2	9.50	9.08	0	8,823	0.00%
2019/01/18	101	9.48	32	9.52	9.30	69	8,889	0.78%	大買/
2019/01/17	1	9.46	50	9.50	9.28	-49	8,843	-0.55%
2019/01/16	101	8.95	11	8.90	9.18	90	8,358	1.08%	大買/
2019/01/15	1	8.48	0	0.00	8.35	1	8,270	0.01%
2019/01/14	1	8.35	1	8.42	8.41	0	8,288	0.00%
2019/01/10	0	0.00	2	8.21	8.21	-2	8,458	-0.02%
2019/01/07	0	0.00	10	8.45	8.23	-10	8,731	-0.11%
2019/01/04	0	0.00	1	8.04	8.22	-1	8,790	-0.01%
2019/01/02	4	8.47	2	8.47	8.31	2	8,970	0.02%
2018/12/28	12	7.97	4	8.11	8.50	8	8,936	0.09%
2018/12/24	2	7.29	2	7.36	7.40	0	9,147	0.00%
2018/12/21	9	7.22	4	7.15	7.25	5	9,231	0.05%
2018/12/20	10	7.06	8	6.98	6.99	2	9,214	0.02%
2018/12/19	1	7.69	0	0.00	7.56	1	9,164	0.01%
2018/12/18	3	7.55	11	7.83	7.61	-8	9,251	-0.09%
2018/12/14	20	8.15	21	8.16	8.11	-1	9,651	-0.01%
2018/12/13	1	8.60	3	8.54	8.54	-2	9,747	-0.02%
2018/12/12	0	0.00	20	8.54	8.50	-20	9,796	-0.20%
2018/12/11	0	0.00	10	8.59	8.45	-10	9,821	-0.10%
2018/12/10	3	8.51	10	8.61	8.48	-7	9,831	-0.07%
2018/12/06	0	0.00	3	8.33	8.21	-3	9,780	-0.03%
2018/12/05	2	8.82	2	8.83	8.81	0	9,711	0.00%
2018/12/04	1	8.88	54	9.12	9.02	-53	9,728	-0.54%
2018/12/03	3	8.83	11	8.88	8.85	-8	9,707	-0.08%
2018/11/30	20	9.15	50	9.24	8.71	-30	9,629	-0.31%
2018/11/29	68	9.30	17	9.20	9.18	51	9,398	0.54%
2018/11/28	133	8.90	79	9.26	9.19	54	9,225	0.59%	大買/
2018/11/27	21	8.45	36	8.47	8.52	-15	9,003	-0.17%
2018/11/26	8	8.33	61	8.31	8.40	-53	9,102	-0.58%
2018/11/23	0	0.00	23	8.23	8.23	-23	8,841	-0.26%
2018/11/22	38	7.62	0	0.00	7.49	38	8,542	0.44%
2018/11/21	2	7.60	5	7.65	7.59	-3	8,496	-0.04%
2018/11/20	2	7.40	2	7.44	7.44	0	8,446	0.00%
2018/11/19	2	7.75	0	0.00	7.83	2	8,348	0.02%
2018/11/16	21	7.70	1	7.80	7.70	20	8,461	0.24%
2018/11/15	27	8.12	7	8.15	8.00	20	8,483	0.24%
2018/11/14	1	8.24	66	8.33	8.33	-65	8,627	-0.75%
2018/11/13	0	0.00	2	7.59	7.85	-2	8,483	-0.02%
2018/11/12	2	7.82	6	7.86	7.82	-4	8,434	-0.05%
2018/11/09	2	7.60	4	7.65	7.71	-2	8,394	-0.02%
2018/11/08	2	7.80	64	7.92	7.80	-62	8,380	-0.74%
2018/11/07	12	7.93	73	7.95	7.97	-61	8,335	-0.73%
2018/11/06	33	7.89	7	7.82	7.68	26	8,321	0.31%
2018/11/05	0	0.00	28	7.07	7.59	-28	8,142	-0.34%
2018/11/02	10	6.91	11	7.01	6.90	-1	8,120	-0.01%
2018/11/01	10	6.67	12	6.72	6.73	-2	8,154	-0.02%
2018/10/31	0	0.00	20	6.49	6.50	-20	8,247	-0.24%
2018/10/30	24	6.10	22	6.15	6.15	2	8,191	0.02%
2018/10/29	5	6.05	5	6.10	6.05	0	8,202	0.00%
2018/10/26	51	6.14	3	6.07	6.01	48	8,168	0.59%
2018/10/25	50	6.33	40	6.32	6.32	10	8,033	0.12%
2018/10/24	24	7.02	2	7.06	7.00	22	7,992	0.28%
2018/10/23	5	7.19	3	7.30	7.08	2	7,964	0.03%
2018/10/22	0	0.00	18	7.18	7.19	-18	7,965	-0.23%
2018/10/19	17	6.98	0	0.00	6.98	17	8,130	0.21%
2018/10/18	13	7.24	8	7.37	7.13	5	8,096	0.06%
2018/10/17	33	7.42	1	7.33	7.37	32	8,024	0.40%
2018/10/16	7	7.63	10	7.76	7.47	-3	7,951	-0.04%
2018/10/15	1	7.53	61	7.57	7.59	-60	7,915	-0.76%
2018/10/12	12	7.44	9	7.40	7.45	3	7,886	0.04%
2018/10/11	36	7.39	4	7.47	7.34	32	7,835	0.41%
2018/10/09	53	8.21	2	8.30	8.15	51	7,728	0.66%
2018/10/08	11	8.79	4	8.71	8.61	7	7,647	0.09%
2018/10/05	10	8.96	4	9.00	8.96	6	7,592	0.08%
2018/10/04	0	0.00	2	9.50	9.42	-2	7,428	-0.03%
2018/10/03	2	9.44	0	0.00	9.42	2	7,678	0.03%
2018/10/02	3	9.65	3	9.82	9.63	0	7,668	0.00%
2018/10/01	6	10.00	7	10.00	9.98	-1	7,583	-0.01%
2018/09/28	3	10.15	3	10.15	10.15	0	7,636	0.00%
2018/09/27	1	10.30	10	10.15	10.10	-9	7,770	-0.12%
2018/09/26	1	10.35	5	10.35	10.30	-4	7,780	-0.05%
2018/09/25	22	10.51	11	10.51	10.25	11	7,810	0.14%
2018/09/21	10	10.40	13	10.36	10.55	-3	7,786	-0.04%
2018/09/20	29	10.45	17	10.37	10.45	12	7,915	0.15%
2018/09/19	5	9.94	18	10.24	10.45	-13	7,750	-0.17%
2018/09/18	0	0.00	2	9.52	9.52	-2	7,691	-0.03%
2018/09/17	4	9.50	7	9.53	9.45	-3	7,786	-0.04%
2018/09/14	10	9.60	1	9.64	9.63	9	7,797	0.12%
2018/09/13	2	9.53	0	0.00	9.47	2	7,789	0.03%
2018/09/12	24	9.58	0	0.00	9.41	24	7,750	0.31%
2018/09/10	7	9.64	2	9.70	9.50	5	7,787	0.06%
2018/09/07	55	10.18	1	10.15	10.15	54	7,768	0.70%
2018/09/06	1	10.80	10	10.72	10.60	-9	7,696	-0.12%
2018/09/05	2	10.85	3	11.05	10.75	-1	7,678	-0.01%
2018/09/04	8	10.95	27	10.89	10.85	-19	7,673	-0.25%
2018/09/03	13	11.13	2	11.20	10.80	11	7,632	0.14%
2018/08/31	5	11.14	58	11.06	11.15	-53	7,413	-0.71%
2018/08/30	6	10.85	0	0.00	10.75	6	7,270	0.08%
2018/08/29	0	0.00	2	10.50	10.50	-2	7,219	-0.03%
2018/08/27	0	0.00	4	10.55	10.60	-4	7,308	-0.05%
2018/08/24	8	10.35	0	0.00	10.35	8	7,297	0.11%
2018/08/23	0	0.00	2	10.65	10.65	-2	7,235	-0.03%
2018/08/22	22	10.32	21	10.38	10.35	1	7,047	0.01%
2018/08/21	54	9.50	7	9.85	9.98	47	6,876	0.68%
2018/08/20	20	10.10	22	10.29	10.00	-2	6,610	-0.03%
2018/08/17	0	0.00	6	10.53	10.50	-6	6,500	-0.09%
2018/08/15	16	10.38	3	10.30	10.50	13	6,452	0.20%
2018/08/13	5	10.62	13	11.04	10.55	-8	6,290	-0.13%
2018/08/10	4	11.64	2	11.45	11.40	2	6,115	0.03%
2018/08/09	6	11.65	0	0.00	11.30	6	5,947	0.10%
2018/08/08	1	12.00	8	12.03	11.90	-7	5,822	-0.12%
2018/08/07	3	12.22	1	12.20	12.45	2	5,670	0.04%
2018/08/06	0	0.00	3	13.20	13.00	-3	5,516	-0.05%
2018/08/03	1	13.00	0	0.00	12.95	1	5,496	0.02%
2018/08/02	1	13.00	2	13.25	13.00	-1	5,434	-0.02%
2018/07/31	0	0.00	4	13.68	13.30	-4	5,376	-0.07%
2018/07/30	1	13.15	0	0.00	13.20	1	5,285	0.02%
2018/07/27	52	13.50	3	13.40	13.45	49	5,251	0.93%
2018/07/26	9	13.71	3	13.70	13.85	6	5,208	0.12%
2018/07/24	1	13.35	0	0.00	13.30	1	4,934	0.02%
2018/07/20	1	12.95	5	12.97	12.95	-4	4,848	-0.08%
2018/07/19	11	13.14	2	13.25	13.10	9	4,777	0.19%
2018/07/18	20	13.50	30	13.43	13.50	-10	4,764	-0.21%
2018/07/17	2	13.78	5	13.80	13.70	-3	4,826	-0.06%
2018/07/16	15	14.04	0	0.00	14.05	15	4,788	0.31%
2018/07/13	21	13.95	0	0.00	13.90	21	4,811	0.44%
2018/07/12	0	0.00	5	14.05	13.75	-5	4,794	-0.10%
2018/07/11	5	14.30	1	14.30	13.90	4	4,791	0.08%
2018/07/09	1	13.65	0	0.00	13.75	1	4,513	0.02%
2018/07/06	1	13.75	16	13.75	14.10	-15	4,678	-0.32%
2018/07/05	16	14.05	11	14.45	13.85	5	4,638	0.11%
2018/07/04	2	13.78	0	0.00	13.60	2	4,460	0.04%
2018/07/03	4	13.95	4	14.18	13.65	0	4,388	0.00%
2018/07/02	3	14.45	1	15.20	14.35	2	4,273	0.05%
2018/06/29	7	15.64	4	15.50	15.40	3	4,184	0.07%
2018/06/28	2	14.50	7	15.16	15.70	-5	3,951	-0.13%
2018/06/27	3	14.50	3	14.75	14.30	0	3,711	0.00%
2018/06/26	17	15.32	1	15.00	15.05	16	3,602	0.44%
2018/06/25	2	16.68	1	16.70	16.55	1	3,415	0.03%
2018/06/22	5	16.59	0	0.00	16.55	5	3,381	0.15%
2018/06/21	2	17.05	0	0.00	17.05	2	3,349	0.06%
2018/06/20	1	17.50	3	17.42	17.50	-2	3,392	-0.06%
2018/06/19	8	17.26	5	17.23	17.00	3	3,708	0.08%
2018/06/15	3	18.12	0	0.00	17.95	3	3,638	0.08%
2018/06/14	9	18.49	0	0.00	18.50	9	3,572	0.25%
2018/06/13	2	18.75	0	0.00	18.80	2	3,584	0.06%
2018/06/11	3	18.82	8	18.81	18.80	-5	3,521	-0.14%
2018/06/08	0	0.00	3	19.05	19.00	-3	3,547	-0.08%
2018/06/07	3	18.93	3	19.45	19.25	0	3,597	0.00%
2018/06/06	0	0.00	8	19.05	19.10	-8	3,513	-0.23%
2018/06/05	6	19.02	3.1	19.12	19.00	2.9	3,487	0.08%
2018/06/04	5	19.61	0	0.00	19.65	5	3,409	0.15%
2018/06/01	1	19.70	2	19.90	20.10	-1	3,355	-0.03%
2018/05/30	2	19.70	0	0.00	19.65	2	3,360	0.06%
2018/05/28	0	0.00	4	20.06	19.85	-4	3,398	-0.12%
2018/05/24	2	19.83	1	20.05	20.20	1	3,397	0.03%
2018/05/22	2	19.55	0	0.00	19.55	2	3,401	0.06%
2018/05/21	0	0.00	1	19.75	19.75	-1	3,419	-0.03%
2018/05/18	0	0.00	9	19.68	19.55	-9	3,420	-0.26%
2018/05/16	9	19.54	1	19.75	19.40	8	3,500	0.23%
2018/05/15	4	19.94	0	0.00	19.90	4	3,479	0.11%
2018/05/14	1	20.35	4	20.28	20.20	-3	3,556	-0.08%
2018/05/11	0	0.00	8	20.06	20.05	-8	3,542	-0.23%
2018/05/09	1	19.90	1	20.00	19.85	0	3,515	0.00%
2018/05/08	0	0.00	6	20.33	20.20	-6	3,489	-0.17%
2018/05/07	3	20.33	0	0.00	20.20	3	3,481	0.09%
2018/05/04	0	0.00	20	20.70	20.60	-20	3,478	-0.57%
2018/05/03	2	20.95	18	20.98	20.80	-16	3,485	-0.46%
2018/04/30	2	20.50	3	20.38	20.70	-1	3,466	-0.03%
2018/04/27	1	19.90	7	19.54	19.75	-6	3,463	-0.17%
2018/04/26	3	19.98	4	20.01	19.75	-1	3,502	-0.03%
2018/04/24	9	20.22	2	20.30	20.30	7	3,482	0.20%
2018/04/23	10	21.55	4	21.70	21.20	6	3,403	0.18%
2018/04/20	0	0.00	12	23.09	23.15	-12	3,275	-0.37%
2018/04/19	1	23.45	26	23.60	23.25	-25	3,269	-0.76%
2018/04/17	6	22.98	0	0.00	22.85	6	3,197	0.19%
2018/04/16	6	24.19	9.1	23.75	23.65	-3.1	3,136	-0.10%
2018/04/13	5	23.95	5	23.98	23.60	0	3,074	0.00%
2018/04/12	6	24.12	16	24.05	24.10	-10	3,074	-0.33%
2018/04/11	0.1	23.20	6	22.98	23.30	-5.9	2,884	-0.20%
2018/04/09	0	0.00	20	22.54	22.45	-20	2,882	-0.69%
2018/04/03	8	22.51	7	22.54	22.40	1	2,896	0.03%
2018/04/02	3	22.35	119	22.45	22.70	-116	2,887	-4.02%	大賣/鉅額交易
2018/03/31	14	22.31	6	22.35	22.40	8	2,860	0.28%
2018/03/30	2	22.38	139	22.32	22.30	-137	2,867	-4.78%	大賣/鉅額交易
2018/03/29	0	0.00	6	22.73	22.80	-6	2,864	-0.21%
2018/03/28	0	0.00	10	22.30	22.25	-10	2,846	-0.35%
2018/03/27	6	22.63	3	22.90	22.30	3	2,871	0.10%
2018/03/26	8	22.83	0	0.00	22.65	8	2,995	0.27%
2018/03/23	23	23.35	4	23.05	23.05	19	2,971	0.64%
2018/03/22	289	24.09	27.1	24.77	23.60	261.9	2,905	9.01%	大買/鉅額交易
2018/03/21	5	23.08	3	22.95	23.05	2	2,518	0.08%
2018/03/20	3	22.95	0	0.00	23.00	3	2,491	0.12%
2018/03/16	3	23.15	0	0.00	22.70	3	2,424	0.12%
2018/03/14	0	0.00	6	23.41	22.85	-6	2,397	-0.25%
2018/03/13	0	0.00	6	23.11	23.15	-6	2,365	-0.25%
2018/03/12	0	0.00	2	22.75	22.65	-2	2,317	-0.09%
2018/03/09	5.1	22.60	1	22.60	22.60	4.1	2,325	0.18%
2018/03/08	0	0.00	2	22.50	22.40	-2	2,342	-0.09%
2018/03/07	0	0.00	2	22.80	22.25	-2	2,345	-0.09%
2018/03/06	0	0.00	2	22.85	22.70	-2	2,354	-0.08%
2018/03/05	4	22.55	5.1	22.60	22.55	-1.1	2,377	-0.05%
2018/03/02	0	0.00	33	22.35	22.45	-33	2,365	-1.40%
2018/03/01	0	0.00	20	21.80	22.15	-20	2,350	-0.85%
2018/02/26	1	21.50	0	0.00	21.50	1	2,359	0.04%
2018/02/12	0.1	20.15	0	0.00	20.15	0.1	2,367	0.00%
2018/02/09	0	0.00	7	19.18	20.10	-7	2,376	-0.29%
2018/02/08	3	20.15	3	20.28	20.15	0	2,338	0.00%
2018/02/07	5	20.50	0	0.00	20.40	5	2,374	0.21%
2018/02/06	13	20.36	3	20.45	20.00	10	2,395	0.42%
2018/02/05	4	22.00	3	21.97	22.10	1	2,369	0.04%
2018/02/02	3	22.55	0	0.00	22.40	3	2,395	0.13%
2018/02/01	2	22.55	0	0.00	22.55	2	2,450	0.08%
2018/01/31	0	22.65	3	22.55	22.65	-3	2,479	-0.12%
2018/01/30	0	0.00	1	22.60	22.70	-1	2,493	-0.04%
2018/01/26	2	22.60	0	0.00	22.60	2	2,564	0.08%
2018/01/25	2	22.65	0	0.00	22.60	2	2,625	0.08%
2018/01/24	2	22.78	0	0.00	22.80	2	2,687	0.07%
2018/01/23	4	23.11	3	23.47	23.00	1	2,726	0.04%
2018/01/22	2	23.55	0	0.00	23.35	2	2,741	0.07%
2018/01/19	0	0.00	3	23.05	23.20	-3	2,768	-0.11%
2018/01/16	0	22.85	0	0.00	22.85	0	2,967	0.00%
2018/01/15	1	22.85	3	22.95	22.65	-2	3,097	-0.06%
2018/01/12	0	0.00	3	23.03	22.95	-3	3,176	-0.09%
2018/01/11	2	22.55	0	0.00	22.55	2	3,229	0.06%
2018/01/10	1	22.85	5	22.87	22.70	-4	3,547	-0.11%
2018/01/09	1	23.10	1	23.10	23.00	0	3,968	0.00%
2018/01/08	5	23.45	14	23.55	23.20	-9	4,125	-0.22%
2018/01/05	4	23.10	11	23.43	23.20	-7	4,081	-0.17%
2018/01/04	1	23.05	8	23.11	23.20	-7	4,099	-0.17%
2018/01/03	1	22.60	5	22.54	22.45	-4	4,066	-0.10%
2018/01/02	8	22.37	0	0.00	22.35	8	4,075	0.20%