元大台灣50反1 (00632R)-中國信託-松江券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
--
漲幅
0.00%
成交量
85,905張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	67	3.71	5	3.69	3.71	62	142,127	0.04%
2024/05/15	12	3.72	0	0.00	3.73	12	139,788	0.01%
2024/05/14	202	3.78	0	0.00	3.78	202	138,813	0.15%	大買/鉅額交易
2024/05/13	20	3.81	20	3.80	3.80	0	137,929	0.00%
2024/05/09	3	3.83	1,250	3.83	3.85	-1,247	135,579	-0.92%	大賣/鉅額交易
2024/05/08	5	3.83	0	0.00	3.83	5	135,156	0.00%
2024/05/07	250	3.83	0	0.00	3.85	250	134,835	0.19%	大買/鉅額交易
2024/05/06	252	3.85	549	3.85	3.85	-297	135,128	-0.22%	大買/大賣/鉅額交易
2024/05/03	500	3.87	0	0.00	3.90	500	133,235	0.38%	大買/鉅額交易
2024/05/02	500	3.92	0	0.00	3.91	500	133,694	0.37%	大買/鉅額交易
2024/04/30	210	3.87	0	0.00	3.88	210	133,435	0.16%	大買/鉅額交易
2024/04/29	100	3.87	5	3.87	3.87	95	133,596	0.07%
2024/04/26	0	0.00	30	3.93	3.94	-30	131,814	-0.02%
2024/04/25	30	3.99	120	3.98	4.00	-90	131,693	-0.07%	大賣/
2024/04/24	107	3.94	0	0.00	3.93	107	130,875	0.08%	大買/鉅額交易
2024/04/22	10	4.06	0	0.00	4.07	10	129,042	0.01%
2024/04/19	40	4.09	15	4.06	4.06	25	127,852	0.02%
2024/04/17	5	3.97	20	3.95	3.94	-15	117,384	-0.01%
2024/04/16	50	3.94	242	3.95	3.99	-192	115,907	-0.17%	大賣/鉅額交易
2024/04/09	183	3.84	70	3.83	3.80	113	108,139	0.10%	大買/鉅額交易
2024/04/08	1	3.89	10	3.89	3.88	-9	104,659	-0.01%
2024/04/03	0	0.00	1	3.90	3.90	-1	104,566	0.00%
2024/04/02	42	3.89	0	0.00	3.88	42	103,493	0.04%
2024/03/28	5	3.93	0	0.00	3.93	5	102,624	0.00%
2024/03/27	10	3.93	0	0.00	3.93	10	102,057	0.01%
2024/03/26	61	3.90	15	3.89	3.94	46	102,167	0.05%
2024/03/22	102	3.93	35	3.93	3.93	67	100,032	0.07%	大買/
2024/03/21	140	3.96	60	3.96	3.93	80	100,174	0.08%	大買/
2024/03/19	0	0.00	30	4.02	4.00	-30	98,162	-0.03%
2024/03/18	5	4.01	110	4.02	4.00	-105	97,549	-0.11%	大賣/鉅額交易
2024/03/15	30	4.01	0	0.00	4.02	30	97,732	0.03%
2024/03/14	110	4.00	50	4.00	4.00	60	96,805	0.06%	大買/
2024/03/13	51	3.99	10	3.97	4.00	41	97,133	0.04%
2024/03/12	25	4.00	0	0.00	3.99	25	96,035	0.03%
2024/03/11	0	0.00	140	4.03	4.04	-140	95,371	-0.15%	大賣/鉅額交易
2024/03/08	71	3.99	5	4.03	4.03	66	94,538	0.07%
2024/03/07	88	4.05	51	4.03	4.04	37	90,622	0.04%
2024/03/06	0	0.00	10	4.13	4.09	-10	88,112	-0.01%
2024/03/04	16	4.14	3	4.16	4.13	13	86,722	0.01%
2024/03/01	10	4.20	0	0.00	4.22	10	85,142	0.01%
2024/02/27	231	4.24	10	4.24	4.22	221	85,183	0.26%	大買/鉅額交易
2024/02/26	2	4.20	0	0.00	4.20	2	84,615	0.00%
2024/02/23	47	4.21	10	4.22	4.22	37	85,170	0.04%
2024/02/22	11	4.24	185	4.24	4.24	-174	86,855	-0.20%	大賣/鉅額交易
2024/02/21	200	4.27	0	0.00	4.27	200	86,750	0.23%	大買/鉅額交易
2024/02/20	2	4.27	0	0.00	4.27	2	87,786	0.00%
2024/02/19	0	0.00	3	4.27	4.27	-3	88,574	0.00%
2024/02/16	10	4.28	17	4.28	4.28	-7	89,893	-0.01%
2024/02/15	120	4.28	0	0.00	4.28	120	89,765	0.13%	大買/鉅額交易
2024/02/05	5	4.42	90	4.43	4.42	-85	87,450	-0.10%
2024/01/30	40	4.42	0	0.00	4.42	40	88,525	0.05%
2024/01/26	1	4.45	0	0.00	4.46	1	89,751	0.00%
2024/01/25	25	4.46	10	4.46	4.44	15	91,840	0.02%
2024/01/24	1	4.47	0	0.00	4.48	1	91,287	0.00%
2024/01/19	5	4.53	1	4.55	4.53	4	91,212	0.00%
2024/01/18	1	4.64	0	0.00	4.63	1	91,208	0.00%
2024/01/17	5	4.63	45	4.62	4.64	-40	90,893	-0.04%
2024/01/16	20	4.61	0	0.00	4.61	20	90,231	0.02%
2024/01/11	5	4.58	5	4.56	4.56	0	90,571	0.00%
2024/01/09	0	0.00	10	4.57	4.57	-10	89,563	-0.01%
2024/01/05	10	4.58	0	0.00	4.59	10	89,363	0.01%
2023/12/28	45	4.50	0	0.00	4.49	45	93,182	0.05%
2023/12/22	0	0.00	25	4.57	4.57	-25	92,919	-0.03%
2023/12/20	0	0.00	360	4.54	4.53	-360	93,452	-0.39%	大賣/鉅額交易
2023/12/19	365	4.57	0	0.00	4.57	365	93,796	0.39%	大買/鉅額交易
2023/12/14	0	0.00	350	4.54	4.55	-350	94,403	-0.37%	大賣/鉅額交易
2023/12/07	0	0.00	25	4.65	4.65	-25	93,746	-0.03%
2023/12/04	0	0.00	100	4.60	4.61	-100	94,444	-0.11%
2023/11/30	465	4.64	340	4.62	4.63	125	92,790	0.13%	大買/大賣/鉅額交易
2023/11/29	1	4.62	0	0.00	4.63	1	92,759	0.00%
2023/11/24	0	0.00	10	4.64	4.65	-10	91,514	-0.01%
2023/11/21	28	4.62	0	0.00	4.62	28	92,567	0.03%
2023/11/17	30	4.67	0	0.00	4.68	30	91,856	0.03%
2023/11/16	5	4.67	0	0.00	4.68	5	91,026	0.01%
2023/11/15	25	4.68	10	4.67	4.69	15	90,660	0.02%
2023/11/13	25	4.74	100	4.74	4.76	-75	92,600	-0.08%
2023/11/09	30	4.81	0	0.00	4.78	30	93,644	0.03%
2023/11/08	20	4.81	10	4.79	4.79	10	96,232	0.01%
2023/11/07	130	4.82	0	0.00	4.82	130	96,200	0.14%	大買/鉅額交易
2023/11/06	10	4.81	0	0.00	4.82	10	98,202	0.01%
2023/11/03	50	4.87	0	0.00	4.86	50	97,386	0.05%
2023/11/02	5	4.91	0	0.00	4.89	5	97,221	0.01%
2023/10/30	0	0.00	10	4.95	4.97	-10	98,912	-0.01%
2023/10/27	5	4.98	0	0.00	4.97	5	99,073	0.01%
2023/10/26	0	0.00	115	4.98	5.00	-115	100,863	-0.11%	大賣/鉅額交易
2023/10/24	0	0.00	15	4.93	4.91	-15	99,765	-0.02%
2023/10/23	0	0.00	2,800	4.93	4.93	-2,800	98,892	-2.83%	大賣/鉅額交易
2023/10/20	1,400	4.92	10	4.93	4.89	1,390	98,992	1.40%	大買/鉅額交易
2023/10/19	1,400	4.88	60	4.88	4.88	1,340	98,695	1.36%	大買/鉅額交易
2023/10/18	30	4.85	15	4.86	4.88	15	100,120	0.01%
2023/10/17	20	4.81	0	0.00	4.82	20	99,787	0.02%
2023/10/16	74	4.83	0	0.00	4.82	74	101,125	0.07%
2023/10/13	6	4.80	0	0.00	4.80	6	102,512	0.01%
2023/10/12	5	4.78	5	4.79	4.78	0	103,123	0.00%
2023/10/11	30	4.80	0	0.00	4.82	30	104,440	0.03%
2023/10/06	45	4.88	0	0.00	4.88	45	106,198	0.04%
2023/10/05	40	4.89	0	0.00	4.89	40	106,428	0.04%
2023/10/03	10	4.88	0	0.00	4.90	10	104,373	0.01%
2023/10/02	25	4.86	40	4.85	4.85	-15	105,994	-0.01%
2023/09/28	5	4.92	0	0.00	4.93	5	106,774	0.00%
2023/09/27	30	4.94	30	4.94	4.93	0	106,902	0.00%
2023/09/25	60	4.90	0	0.00	4.88	60	107,688	0.06%
2023/09/22	45	4.94	0	0.00	4.93	45	108,082	0.04%
2023/09/21	130	4.91	0	0.00	4.93	130	108,328	0.12%	大買/鉅額交易
2023/09/20	0	0.00	17	4.83	4.86	-17	107,108	-0.02%
2023/09/18	0	0.00	25	4.81	4.81	-25	109,068	-0.02%
2023/09/14	4	4.80	15	4.78	4.78	-11	109,161	-0.01%
2023/09/12	0	0.00	4	4.86	4.86	-4	108,916	0.00%
2023/09/07	35	4.84	180	4.85	4.86	-145	113,451	-0.13%	大賣/鉅額交易
2023/08/30	3	4.80	0	0.00	4.81	3	121,466	0.00%
2023/08/29	1	4.85	0	0.00	4.84	1	124,012	0.00%
2023/08/25	13	4.89	100	4.88	4.90	-87	124,540	-0.07%
2023/08/24	5	4.82	0	0.00	4.80	5	124,330	0.00%
2023/08/23	10	4.87	0	0.00	4.86	10	125,916	0.01%
2023/08/18	0	0.00	1	4.92	4.93	-1	130,544	0.00%
2023/08/17	0	0.00	68	4.95	4.88	-68	129,531	-0.05%
2023/08/16	60	4.93	0	0.00	4.91	60	127,690	0.05%
2023/08/15	0	0.00	20	4.88	4.91	-20	129,070	-0.02%
2023/08/14	4	4.91	3	4.90	4.93	1	131,536	0.00%
2023/08/10	22	4.84	5	4.85	4.84	17	135,203	0.01%
2023/08/08	10	4.80	10	4.75	4.80	0	134,267	0.00%
2023/08/02	0	0.00	134	4.75	4.80	-134	132,371	-0.10%	大賣/鉅額交易
2023/07/31	0	0.00	62	4.72	4.73	-62	130,148	-0.05%
2023/07/28	0	0.00	499	4.68	4.68	-499	128,456	-0.39%	大賣/鉅額交易
2023/07/27	5	4.69	29	4.70	4.69	-24	128,193	-0.02%
2023/07/26	10	4.72	0	0.00	4.72	10	128,145	0.01%
2023/07/25	0	0.00	10	4.72	4.70	-10	130,368	-0.01%
2023/07/24	0	0.00	10	4.77	4.76	-10	130,328	-0.01%
2023/07/21	10	4.80	5	4.76	4.76	5	132,509	0.00%
2023/07/20	0	0.00	10	4.73	4.72	-10	132,416	-0.01%
2023/07/18	20	4.71	0	0.00	4.70	20	133,345	0.01%
2023/07/17	5	4.68	0	0.00	4.68	5	132,969	0.00%
2023/07/14	0	0.00	12	4.70	4.68	-12	132,973	-0.01%
2023/07/13	55	4.71	0	0.00	4.74	55	131,038	0.04%
2023/07/12	4	4.79	0	0.00	4.78	4	127,471	0.00%
2023/07/11	55	4.81	0	0.00	4.81	55	128,182	0.04%
2023/07/10	0	0.00	2	4.85	4.87	-2	127,735	0.00%
2023/07/06	7	4.84	0	0.00	4.86	7	125,573	0.01%
2023/07/05	0	0.00	5	4.76	4.77	-5	124,646	0.00%
2023/06/30	10	4.84	0	0.00	4.82	10	125,501	0.01%
2023/06/29	20	4.83	0	0.00	4.83	20	125,483	0.02%
2023/06/27	1	4.82	0	0.00	4.84	1	125,633	0.00%
2023/06/26	59	4.80	10	4.80	4.81	49	124,996	0.04%
2023/06/19	0	0.00	5	4.74	4.75	-5	130,864	0.00%
2023/06/16	1	4.74	0	0.00	4.74	1	131,520	0.00%
2023/06/15	10	4.75	0	0.00	4.73	10	131,770	0.01%
2023/06/13	5	4.75	635	4.79	4.75	-630	135,657	-0.46%	大賣/鉅額交易
2023/06/12	3	4.84	0	0.00	4.84	3	133,853	0.00%
2023/06/07	7	4.85	8	4.86	4.85	-1	140,631	0.00%
2023/06/06	110	4.90	0	0.00	4.90	110	138,443	0.08%	大買/鉅額交易
2023/06/05	228	4.90	0	0.00	4.92	228	139,004	0.16%	大買/鉅額交易
2023/06/02	411	4.93	3	4.92	4.91	408	138,353	0.29%	大買/鉅額交易
2023/06/01	1	4.98	0	0.00	4.98	1	139,154	0.00%
2023/05/31	2	4.97	80	4.96	4.97	-78	139,772	-0.06%
2023/05/30	12	4.95	0	0.00	4.94	12	140,034	0.01%
2023/05/29	24	4.94	255	4.94	4.94	-231	141,672	-0.16%	大賣/鉅額交易
2023/05/26	4	5.01	20	5.00	4.99	-16	139,592	-0.01%
2023/05/25	6	5.07	289	5.06	5.06	-283	138,865	-0.20%	大賣/鉅額交易
2023/05/24	305	5.13	15	5.12	5.11	290	139,599	0.21%	大買/鉅額交易
2023/05/23	0	0.00	20	5.08	5.10	-20	139,065	-0.01%
2023/05/22	95	5.10	0	0.00	5.09	95	139,401	0.07%
2023/05/19	112	5.10	0	0.00	5.10	112	140,391	0.08%	大買/鉅額交易
2023/05/18	13	5.13	12	5.14	5.12	1	140,683	0.00%
2023/05/17	48	5.19	160	5.20	5.18	-112	140,458	-0.08%	大賣/鉅額交易
2023/05/16	12	5.27	60	5.27	5.27	-48	136,683	-0.04%
2023/05/15	0	0.00	5	5.34	5.32	-5	136,215	0.00%
2023/05/12	150	5.34	15	5.32	5.32	135	136,347	0.10%	大買/鉅額交易
2023/05/11	10	5.32	0	0.00	5.32	10	135,832	0.01%
2023/05/09	8	5.26	0	0.00	5.24	8	136,599	0.01%
2023/05/08	0	0.00	29	5.25	5.25	-29	137,210	-0.02%
2023/05/05	7	5.29	0	0.00	5.28	7	137,591	0.01%
2023/05/04	11	5.30	5	5.28	5.28	6	140,693	0.00%
2023/05/03	1	5.31	88	5.31	5.30	-87	141,095	-0.06%
2023/05/02	0	0.00	54	5.29	5.28	-54	141,883	-0.04%
2023/04/28	13	5.31	0	0.00	5.31	13	144,973	0.01%
2023/04/27	0	0.00	5	5.36	5.36	-5	143,674	0.00%
2023/04/26	3	5.37	175	5.37	5.36	-172	143,679	-0.12%	大賣/鉅額交易
2023/04/25	32	5.37	15	5.32	5.36	17	142,571	0.01%
2023/04/24	40	5.29	10	5.28	5.29	30	141,080	0.02%
2023/04/21	108	5.29	5	5.29	5.29	103	141,256	0.07%	大買/鉅額交易
2023/04/20	33	5.26	600	5.26	5.25	-567	142,305	-0.40%	大賣/鉅額交易
2023/04/19	15	5.24	0	0.00	5.23	15	147,452	0.01%
2023/04/14	639	5.19	24	5.18	5.19	615	151,566	0.41%	大買/鉅額交易
2023/04/13	70	5.22	0	0.00	5.24	70	152,795	0.05%
2023/04/12	13	5.20	68	5.20	5.19	-55	153,533	-0.04%
2023/04/11	25	5.20	0	0.00	5.20	25	156,069	0.02%
2023/04/10	12	5.20	15	5.21	5.22	-3	157,318	0.00%
2023/04/07	25	5.24	1	5.23	5.23	24	158,066	0.02%
2023/04/06	25	5.26	240	5.26	5.25	-215	158,381	-0.14%	大賣/鉅額交易
2023/03/31	215	5.20	90	5.19	5.22	125	159,732	0.08%	大買/鉅額交易
2023/03/30	50	5.24	0	0.00	5.23	50	160,125	0.03%
2023/03/29	5	5.26	0	0.00	5.27	5	161,897	0.00%
2023/03/28	85	5.27	600	5.28	5.28	-515	164,432	-0.31%	大賣/鉅額交易
2023/03/24	15	5.21	0	0.00	5.20	15	166,819	0.01%
2023/03/23	644	5.23	0	0.00	5.23	644	166,045	0.39%	大買/鉅額交易
2023/03/22	27	5.27	32	5.28	5.26	-5	166,656	0.00%
2023/03/21	0	0.00	13	5.35	5.35	-13	164,195	-0.01%
2023/03/17	44	5.38	70	5.40	5.37	-26	166,094	-0.02%
2023/03/16	133	5.44	45	5.44	5.45	88	166,736	0.05%	大買/
2023/03/15	34	5.36	17	5.37	5.39	17	166,931	0.01%
2023/03/14	0	0.00	54	5.41	5.41	-54	167,443	-0.03%
2023/03/13	65	5.35	30	5.39	5.35	35	166,111	0.02%
2023/03/10	21	5.35	110	5.37	5.37	-89	163,820	-0.05%	大賣/
2023/03/09	3	5.27	0	0.00	5.28	3	165,153	0.00%
2023/03/08	45	5.27	0	0.00	5.26	45	168,051	0.03%
2023/03/07	2	5.25	3	5.25	5.23	-1	169,402	0.00%
2023/03/06	12	5.28	22	5.28	5.26	-10	170,088	-0.01%
2023/03/03	3	5.33	300	5.31	5.33	-297	167,862	-0.18%	大賣/鉅額交易
2023/03/02	305	5.37	0	0.00	5.35	305	170,404	0.18%	大買/鉅額交易
2023/02/24	0	0.00	367	5.32	5.35	-367	170,236	-0.22%	大賣/鉅額交易
2023/02/23	32	5.34	10	5.37	5.33	22	170,227	0.01%
2023/02/22	10	5.43	15	5.40	5.41	-5	170,699	0.00%
2023/02/21	5	5.35	126	5.37	5.35	-121	171,638	-0.07%	大賣/鉅額交易
2023/02/17	60	5.39	3	5.40	5.39	57	185,678	0.03%
2023/02/16	337	5.37	100	5.33	5.34	237	189,841	0.12%	大買/鉅額交易
2023/02/15	6	5.41	1	5.41	5.41	5	196,022	0.00%
2023/02/14	15	5.32	0	0.00	5.32	15	194,134	0.01%
2023/02/13	20	5.38	91	5.37	5.37	-71	196,052	-0.04%
2023/02/10	14	5.35	0	0.00	5.35	14	196,989	0.01%
2023/02/09	5	5.35	0	0.00	5.34	5	198,354	0.00%
2023/02/08	6	5.35	42	5.33	5.34	-36	199,196	-0.02%
2023/02/07	0	0.00	4	5.40	5.41	-4	198,594	0.00%
2023/02/06	8	5.40	2	5.39	5.40	6	198,928	0.00%
2023/02/03	32	5.35	0	0.00	5.34	32	199,446	0.02%
2023/02/02	59	5.35	75	5.35	5.35	-16	199,712	-0.01%
2023/02/01	2	5.42	0	0.00	5.42	2	197,936	0.00%
2023/01/31	24	5.44	1	5.44	5.44	23	199,308	0.01%
2023/01/30	35	5.42	11	5.40	5.40	24	200,092	0.01%
2023/01/17	16	5.59	2	5.57	5.58	14	199,716	0.01%
2023/01/16	18	5.59	110	5.58	5.59	-92	203,108	-0.05%	大賣/
2023/01/13	34	5.60	3	5.60	5.63	31	203,289	0.02%
2023/01/12	502	5.67	41	5.65	5.66	461	206,070	0.22%	大買/鉅額交易
2023/01/11	28	5.66	0	0.00	5.65	28	207,453	0.01%
2023/01/10	27	5.66	1	5.66	5.64	26	209,543	0.01%
2023/01/09	64	5.72	350	5.72	5.66	-286	210,471	-0.14%	大賣/鉅額交易
2023/01/06	31	5.82	10	5.83	5.82	21	209,257	0.01%
2023/01/05	77	5.85	0	0.00	5.87	77	210,085	0.04%
2023/01/03	35	5.96	305	5.91	5.88	-270	215,776	-0.13%	大賣/鉅額交易
2022/12/30	20	5.92	35	5.90	5.91	-15	215,795	-0.01%
2022/12/29	340	5.99	27	5.97	5.96	313	216,876	0.14%	大買/鉅額交易
2022/12/28	0	0.00	343	5.93	5.94	-343	219,058	-0.16%	大賣/鉅額交易
2022/12/27	60	5.83	0	0.00	5.85	60	221,117	0.03%
2022/12/26	382	5.89	10	5.89	5.89	372	222,914	0.17%	大買/鉅額交易
2022/12/23	0	0.00	332	5.92	5.89	-332	226,275	-0.15%	大賣/鉅額交易
2022/12/22	76	5.85	10	5.85	5.83	66	227,238	0.03%
2022/12/21	102	5.91	23	5.90	5.93	79	228,819	0.03%	大買/
2022/12/20	91	5.87	127	5.85	5.94	-36	229,088	-0.02%	大賣/
2022/12/19	35	5.84	0	0.00	5.84	35	229,532	0.02%
2022/12/16	110	5.81	0	0.00	5.82	110	229,842	0.05%	大買/鉅額交易
2022/12/15	52	5.72	2	5.71	5.72	50	230,290	0.02%
2022/12/14	7	5.72	100	5.73	5.71	-93	230,103	-0.04%
2022/12/13	10	5.78	10	5.79	5.80	0	227,323	0.00%
2022/12/12	18	5.79	159	5.77	5.78	-141	227,535	-0.06%	大賣/鉅額交易
2022/12/09	163	5.72	0	0.00	5.73	163	227,582	0.07%	大買/鉅額交易
2022/12/08	361	5.80	28	5.81	5.80	333	225,372	0.15%	大買/鉅額交易
2022/12/07	6	5.74	18	5.72	5.76	-12	224,792	-0.01%
2022/12/06	9	5.69	1	5.67	5.73	8	221,945	0.00%
2022/12/05	10	5.62	0	0.00	5.64	10	221,562	0.00%
2022/12/02	2	5.66	3	5.64	5.65	-1	222,428	0.00%
2022/12/01	23	5.59	5	5.57	5.62	18	223,863	0.01%
2022/11/30	4	5.73	17	5.69	5.68	-13	220,202	-0.01%
2022/11/29	3	5.74	12	5.75	5.75	-9	219,362	0.00%
2022/11/28	4	5.81	0	0.00	5.80	4	219,426	0.00%
2022/11/25	6	5.71	2	5.72	5.73	4	220,634	0.00%
2022/11/24	15	5.70	10	5.71	5.69	5	220,607	0.00%
2022/11/23	12	5.76	13	5.78	5.77	-1	218,962	0.00%
2022/11/22	16	5.82	30	5.82	5.81	-14	221,076	-0.01%
2022/11/21	33	5.83	0	0.00	5.84	33	220,536	0.01%
2022/11/18	20	5.80	0	0.00	5.81	20	220,120	0.01%
2022/11/17	62	5.81	11	5.82	5.79	51	217,453	0.02%
2022/11/16	533	5.84	5,608	5.81	5.81	-5,075	215,738	-2.35%	大買/大賣/鉅額交易
2022/11/15	42	5.84	5	5.92	5.82	37	210,887	0.02%
2022/11/14	19	5.99	0	0.00	5.99	19	201,924	0.01%
2022/11/11	304	6.07	7	6.05	6.06	297	196,766	0.15%	大買/鉅額交易
2022/11/10	22	6.29	3	6.29	6.30	19	188,159	0.01%
2022/11/09	2	6.27	0	0.00	6.23	2	187,546	0.00%
2022/11/08	5	6.37	0	0.00	6.38	5	186,927	0.00%
2022/11/07	3	6.46	35	6.44	6.43	-32	186,530	-0.02%
2022/11/04	17	6.54	156	6.57	6.52	-139	186,510	-0.07%	大賣/鉅額交易
2022/11/03	95	6.58	33	6.56	6.56	62	185,563	0.03%
2022/11/02	3	6.52	0	0.00	6.50	3	184,899	0.00%
2022/11/01	2	6.51	335	6.54	6.52	-333	184,953	-0.18%	大賣/鉅額交易
2022/10/31	1	6.56	3	6.55	6.57	-2	187,755	0.00%
2022/10/28	499	6.61	3	6.66	6.66	496	188,060	0.26%	大買/鉅額交易
2022/10/27	1	6.58	0	0.00	6.57	1	188,691	0.00%
2022/10/26	605	6.67	0	0.00	6.66	605	188,476	0.32%	大買/鉅額交易
2022/10/25	4,100	6.67	36	6.67	6.71	4,064	188,141	2.16%	大買/鉅額交易
2022/10/24	8	6.57	4	6.55	6.62	4	186,689	0.00%
2022/10/21	5	6.65	0	0.00	6.65	5	183,623	0.00%
2022/10/20	31	6.67	36	6.64	6.60	-5	183,848	0.00%
2022/10/19	45	6.52	52	6.52	6.56	-7	180,782	0.00%
2022/10/18	91	6.56	23	6.50	6.50	68	180,013	0.04%
2022/10/17	3	6.61	73	6.62	6.56	-70	178,435	-0.04%
2022/10/14	11	6.46	10	6.46	6.47	1	176,231	0.00%
2022/10/13	68	6.57	51	6.62	6.66	17	173,974	0.01%
2022/10/12	20	6.55	162	6.55	6.53	-142	171,700	-0.08%	大賣/鉅額交易
2022/10/11	0	0.00	131	6.47	6.52	-131	170,698	-0.08%	大賣/鉅額交易
2022/10/07	28	6.22	0	0.00	6.24	28	168,778	0.02%
2022/10/06	58	6.17	0	0.00	6.16	58	169,718	0.03%
2022/10/05	30	6.19	42	6.17	6.19	-12	172,961	-0.01%
2022/10/04	203	6.29	10	6.33	6.29	193	171,712	0.11%	大買/鉅額交易
2022/10/03	50	6.44	55	6.38	6.45	-5	169,085	0.00%
2022/09/30	90	6.40	162	6.38	6.38	-72	170,260	-0.04%	大賣/
2022/09/29	12	6.34	0	0.00	6.32	12	173,709	0.01%
2022/09/28	33	6.30	55	6.31	6.34	-22	173,670	-0.01%
2022/09/27	0	0.00	33	6.20	6.19	-33	174,589	-0.02%
2022/09/26	20	6.21	59	6.19	6.21	-39	177,670	-0.02%
2022/09/23	12	6.07	17	6.05	6.07	-5	179,830	0.00%
2022/09/22	10	6.03	14	6.04	6.02	-4	182,600	0.00%
2022/09/21	0	0.00	35	5.94	5.94	-35	180,981	-0.02%
2022/09/20	10	5.91	0	0.00	5.90	10	181,919	0.01%
2022/09/16	10	5.93	0	0.00	5.93	10	187,297	0.01%
2022/09/15	5	5.88	0	0.00	5.88	5	190,804	0.00%
2022/09/14	21	5.89	4	5.89	5.89	17	193,991	0.01%
2022/09/13	2	5.79	0	0.00	5.79	2	195,614	0.00%
2022/09/12	11	5.83	0	0.00	5.81	11	201,692	0.01%
2022/09/08	0	0.00	10	5.95	5.93	-10	205,176	0.00%
2022/09/07	10	5.99	0	0.00	5.98	10	206,176	0.00%
2022/09/06	70	5.89	10	5.83	5.89	60	204,957	0.03%
2022/09/05	4	5.89	10	5.87	5.89	-6	207,457	0.00%
2022/09/02	20	5.88	10	5.83	5.89	10	207,740	0.00%
2022/09/01	0	0.00	50	5.82	5.84	-50	206,276	-0.02%
2022/08/31	25	5.78	0	0.00	5.72	25	202,719	0.01%
2022/08/29	20	5.82	5	5.81	5.80	15	201,308	0.01%
2022/08/25	2	5.66	0	0.00	5.68	2	198,376	0.00%
2022/08/24	0	0.00	2	5.72	5.74	-2	199,194	0.00%
2022/08/23	0	0.00	2	5.73	5.73	-2	199,940	0.00%
2022/08/22	20	5.67	0	0.00	5.67	20	201,678	0.01%
2022/08/19	5	5.60	0	0.00	5.61	5	202,861	0.00%
2022/08/18	0	0.00	10	5.62	5.61	-10	203,819	0.00%
2022/08/17	2	5.59	50	5.60	5.60	-48	205,132	-0.02%
2022/08/16	7	5.59	0	0.00	5.61	7	206,259	0.00%
2022/08/15	1	5.60	0	0.00	5.60	1	206,302	0.00%
2022/08/12	5	5.67	87	5.65	5.65	-82	205,492	-0.04%
2022/08/11	7	5.70	2	5.69	5.69	5	206,079	0.00%
2022/08/10	5	5.81	0	0.00	5.80	5	206,195	0.00%
2022/08/09	0	0.00	40	5.74	5.76	-40	208,021	-0.02%
2022/08/08	1	5.79	0	0.00	5.77	1	209,529	0.00%
2022/08/05	27	5.78	368	5.81	5.75	-341	211,284	-0.16%	大賣/鉅額交易
2022/08/04	10	5.91	52	5.94	5.90	-42	209,770	-0.02%
2022/08/03	1	5.91	0	0.00	5.90	1	209,403	0.00%
2022/08/02	412	5.91	2	5.91	5.91	410	212,177	0.19%	大買/鉅額交易
2022/08/01	49	5.82	10	5.82	5.82	39	212,992	0.02%
2022/07/29	10	5.80	25	5.80	5.81	-15	213,534	-0.01%
2022/07/27	5	5.91	20	5.87	5.86	-15	212,800	-0.01%
2022/07/26	150	5.91	0	0.00	5.90	150	213,216	0.07%	大買/鉅額交易
2022/07/25	5	5.85	76	5.86	5.85	-71	214,115	-0.03%
2022/07/22	15	5.87	0	0.00	5.87	15	214,824	0.01%
2022/07/21	56	5.90	0	0.00	5.87	56	217,904	0.03%
2022/07/20	52	5.94	49	5.87	5.94	3	219,568	0.00%
2022/07/19	12	5.96	0	0.00	5.96	12	220,922	0.01%
2022/07/18	10	6.00	0	0.00	5.98	10	221,076	0.00%
2022/07/15	2	6.03	300	6.03	6.03	-298	219,658	-0.14%	大賣/鉅額交易
2022/07/14	8	6.09	4	6.09	6.08	4	217,635	0.00%
2022/07/13	30	6.12	29	6.12	6.12	1	215,229	0.00%
2022/07/12	10	6.31	8.5	6.31	6.31	1.5	210,884	0.00%
2022/07/11	5	6.15	0	0.00	6.15	5	209,699	0.00%
2022/07/08	16	6.11	35	6.10	6.10	-19	209,188	-0.01%
2022/07/07	40	6.18	0	0.00	6.16	40	207,708	0.02%
2022/07/06	30	6.26	52	6.28	6.32	-22	202,957	-0.01%
2022/07/05	74	6.19	0	0.00	6.17	74	201,739	0.04%
2022/07/04	50	6.22	47	6.22	6.23	3	198,194	0.00%
2022/07/01	0	0.00	15	6.06	6.20	-15	194,423	-0.01%
2022/06/30	6	5.97	12	5.98	6.00	-6	188,838	0.00%
2022/06/29	3	5.87	0	0.00	5.86	3	184,916	0.00%
2022/06/28	0	0.00	50	5.79	5.80	-50	183,602	-0.03%
2022/06/27	16	5.74	32	5.75	5.75	-16	183,608	-0.01%
2022/06/24	49	5.86	0	0.00	5.87	49	179,808	0.03%
2022/06/23	0	0.00	109	5.85	5.91	-109	177,531	-0.06%	大賣/鉅額交易
2022/06/22	20	5.82	84	5.82	5.86	-64	172,917	-0.04%
2022/06/21	50	5.78	56	5.79	5.74	-6	169,564	0.00%
2022/06/20	52	5.83	596	5.81	5.88	-544	166,962	-0.33%	大賣/鉅額交易
2022/06/17	5	5.78	14	5.80	5.79	-9	160,239	-0.01%
2022/06/16	166	5.65	20	5.64	5.72	146	156,605	0.09%	大買/鉅額交易
2022/06/15	25	5.67	1	5.67	5.67	24	154,375	0.02%
2022/06/14	172	5.66	33	5.68	5.66	139	157,142	0.09%	大買/鉅額交易
2022/06/13	1	5.65	56	5.66	5.65	-55	155,643	-0.04%
2022/06/10	141	5.51	1	5.51	5.52	140	155,478	0.09%	大買/鉅額交易
2022/06/08	15	5.46	0	0.00	5.45	15	158,766	0.01%
2022/06/07	10	5.51	0	0.00	5.51	10	159,926	0.01%
2022/06/06	110	5.47	0	0.00	5.48	110	161,697	0.07%	大買/鉅額交易
2022/06/02	26	5.50	10	5.49	5.48	16	165,671	0.01%
2022/06/01	283	5.43	280	5.45	5.45	3	170,846	0.00%	大買/大賣/
2022/05/31	13	5.46	30	5.50	5.45	-17	170,384	-0.01%
2022/05/30	14	5.49	46	5.50	5.48	-32	169,114	-0.02%
2022/05/27	35	5.60	10	5.59	5.59	25	166,481	0.02%
2022/05/26	5	5.70	19	5.67	5.71	-14	166,337	-0.01%
2022/05/25	27	5.65	0	0.00	5.66	27	168,236	0.02%
2022/05/24	4	5.69	1	5.69	5.71	3	170,604	0.00%
2022/05/23	5	5.62	280	5.63	5.64	-275	169,599	-0.16%	大賣/鉅額交易
2022/05/20	299	5.64	10	5.63	5.64	289	171,596	0.17%	大買/鉅額交易
2022/05/19	60	5.72	16	5.72	5.70	44	170,260	0.03%
2022/05/18	44	5.61	0	0.00	5.62	44	168,678	0.03%
2022/05/17	24	5.67	1	5.69	5.67	23	167,888	0.01%
2022/05/16	39	5.69	0	0.00	5.72	39	167,207	0.02%
2022/05/13	12	5.76	8	5.76	5.75	4	165,700	0.00%
2022/05/12	12	5.75	19	5.79	5.83	-7	165,413	0.00%
2022/05/11	15	5.71	9	5.73	5.71	6	163,959	0.00%
2022/05/10	16	5.69	50	5.77	5.68	-34	164,414	-0.02%
2022/05/09	8	5.67	166	5.67	5.69	-158	160,713	-0.10%	大賣/鉅額交易
2022/05/06	0	0.00	14	5.59	5.58	-14	159,226	-0.01%
2022/05/05	141	5.47	140	5.45	5.47	1	159,136	0.00%	大買/大賣/
2022/05/04	5	5.51	0	0.00	5.52	5	159,701	0.00%
2022/05/03	140	5.51	0	0.00	5.55	140	162,561	0.09%	大買/鉅額交易
2022/04/29	34	5.50	0	0.00	5.51	34	163,804	0.02%
2022/04/28	10	5.60	0	0.00	5.58	10	164,724	0.01%
2022/04/27	4	5.61	8	5.62	5.61	-4	164,023	0.00%
2022/04/26	27	5.51	0	0.00	5.52	27	161,617	0.02%
2022/04/25	0	0.00	10	5.50	5.52	-10	159,417	-0.01%
2022/04/22	0	0.00	5	5.41	5.38	-5	156,095	0.00%
2022/04/21	0	0.00	15	5.34	5.34	-15	155,728	-0.01%
2022/04/20	6	5.37	70	5.36	5.36	-64	156,024	-0.04%
2022/04/19	5	5.38	0	0.00	5.38	5	155,411	0.00%
2022/04/18	200	5.42	0	0.00	5.43	200	155,170	0.13%	大買/鉅額交易
2022/04/15	5	5.37	9	5.38	5.40	-4	155,207	0.00%
2022/04/14	9	5.30	0	0.00	5.31	9	154,187	0.01%
2022/04/13	22	5.31	60	5.34	5.30	-38	154,646	-0.02%
2022/04/12	0	0.00	40	5.40	5.39	-40	152,985	-0.03%
2022/04/08	5	5.31	3	5.30	5.31	2	151,278	0.00%
2022/04/07	60	5.33	10	5.31	5.35	50	151,021	0.03%
2022/04/06	0	0.00	291	5.26	5.25	-291	149,751	-0.19%	大賣/鉅額交易
2022/04/01	280	5.24	0	0.00	5.23	280	149,939	0.19%	大買/鉅額交易
2022/03/31	5	5.19	0	0.00	5.21	5	149,744	0.00%
2022/03/30	12	5.20	0	0.00	5.19	12	149,615	0.01%
2022/03/29	0	0.00	5	5.25	5.24	-5	148,338	0.00%
2022/03/28	10	5.29	10	5.27	5.25	0	148,024	0.00%
2022/03/25	0	0.00	5	5.22	5.20	-5	147,469	0.00%
2022/03/23	35	5.22	0	0.00	5.20	35	147,438	0.02%
2022/03/22	3	5.25	0	0.00	5.25	3	146,408	0.00%
2022/03/21	5	5.26	50	5.24	5.26	-45	145,900	-0.03%
2022/03/18	0	0.00	55	5.29	5.30	-55	145,199	-0.04%
2022/03/17	18	5.29	35	5.29	5.27	-17	144,232	-0.01%
2022/03/16	5	5.45	35	5.47	5.44	-30	139,976	-0.02%
2022/03/15	13	5.40	2	5.44	5.47	11	137,964	0.01%
2022/03/14	0	0.00	7	5.34	5.35	-7	136,424	-0.01%
2022/03/11	139	5.33	5	5.37	5.36	134	134,699	0.10%	大買/鉅額交易
2022/03/10	7	5.31	280	5.29	5.29	-273	133,079	-0.21%	大賣/鉅額交易
2022/03/09	106	5.44	8	5.45	5.44	98	130,498	0.08%	大買/
2022/03/08	186	5.50	74	5.47	5.51	112	129,422	0.09%	大買/鉅額交易
2022/03/07	17	5.37	138	5.38	5.39	-121	126,394	-0.10%	大賣/鉅額交易
2022/03/04	280	5.21	0	0.00	5.23	280	121,069	0.23%	大買/鉅額交易
2022/03/02	0	0.00	1	5.19	5.19	-1	123,392	0.00%
2022/03/01	1	5.20	7	5.16	5.16	-6	122,279	0.00%
2022/02/25	101	5.25	50	5.23	5.26	51	120,216	0.04%	大買/
2022/02/24	123	5.20	10	5.19	5.26	113	117,678	0.10%	大買/鉅額交易
2022/02/23	41	5.13	0	0.00	5.13	41	113,239	0.04%
2022/02/22	10	5.16	23	5.15	5.17	-13	112,915	-0.01%
2022/02/21	11	5.08	30	5.12	5.08	-19	111,114	-0.02%
2022/02/18	20	5.09	0	0.00	5.08	20	110,363	0.02%
2022/02/17	1	5.08	0	0.00	5.08	1	109,623	0.00%
2022/02/16	12	5.09	0	0.00	5.09	12	108,595	0.01%
2022/02/15	0	0.00	15	5.16	5.17	-15	107,560	-0.01%
2022/02/14	20	5.16	10	5.14	5.16	10	107,384	0.01%
2022/02/11	12	5.09	0	0.00	5.08	12	105,356	0.01%
2022/02/10	4	5.10	10	5.12	5.08	-6	106,143	-0.01%
2022/02/09	1	5.12	21	5.14	5.13	-20	105,288	-0.02%
2022/02/08	5	5.16	0	0.00	5.16	5	105,357	0.00%
2022/02/07	1	5.20	20	5.20	5.19	-19	104,539	-0.02%
2022/01/26	2	5.25	21	5.24	5.27	-19	102,899	-0.02%
2022/01/25	5	5.23	20	5.24	5.25	-15	102,028	-0.01%
2022/01/24	20	5.24	25	5.21	5.17	-5	98,873	-0.01%
2022/01/21	11	5.20	7	5.19	5.19	4	95,822	0.00%
2022/01/20	20.5	5.12	0	0.00	5.09	20.5	92,710	0.02%
2022/01/19	40	5.11	12	5.11	5.11	28	92,093	0.03%
2022/01/18	12	5.05	40	5.02	5.07	-28	91,314	-0.03%
2022/01/17	2	5.04	0	0.00	5.03	2	91,013	0.00%
2022/01/12	0	0.00	10	5.08	5.08	-10	89,926	-0.01%
2022/01/11	51	5.14	0	0.00	5.11	51	90,233	0.06%
2022/01/10	10	5.12	0	0.00	5.11	10	89,985	0.01%
2022/01/07	0	0.00	5	5.13	5.14	-5	90,694	-0.01%
2022/01/06	0	0.00	5	5.10	5.10	-5	90,051	-0.01%
2022/01/05	10	5.06	0	0.00	5.06	10	89,863	0.01%
2022/01/04	1	5.07	0	0.00	5.04	1	90,327	0.00%
2022/01/03	0	0.00	4	5.09	5.11	-4	88,889	0.00%
2021/12/30	4	5.10	2	5.12	5.10	2	90,800	0.00%
2021/12/29	12	5.12	0	0.00	5.11	12	90,931	0.01%
2021/12/28	16	5.15	0	0.00	5.13	16	93,654	0.02%
2021/12/27	15	5.18	0	0.00	5.17	15	95,491	0.02%
2021/12/24	3	5.20	0	0.00	5.21	3	98,327	0.00%
2021/12/23	21	5.22	0	0.00	5.21	21	99,400	0.02%
2021/12/22	2	5.25	0	0.00	5.25	2	101,803	0.00%
2021/12/21	33	5.26	16	5.30	5.25	17	102,628	0.02%
2021/12/20	10	5.31	10	5.32	5.32	0	101,857	0.00%
2021/12/17	6	5.26	0	0.00	5.27	6	102,011	0.01%
2021/12/16	26	5.27	0	0.00	5.25	26	103,059	0.03%
2021/12/15	0	0.00	20	5.33	5.33	-20	105,813	-0.02%
2021/12/14	10	5.33	16	5.31	5.34	-6	105,907	-0.01%
2021/12/13	50	5.26	0	0.00	5.28	50	105,017	0.05%
2021/12/10	40	5.27	13	5.26	5.26	27	105,442	0.03%
2021/12/06	10	5.35	20	5.32	5.30	-10	108,538	-0.01%
2021/12/02	51	5.32	0	0.00	5.31	51	110,518	0.05%
2021/11/30	0	0.00	6	5.39	5.42	-6	109,915	-0.01%
2021/11/29	6	5.45	18	5.41	5.43	-12	109,872	-0.01%
2021/11/23	1	5.33	0	0.00	5.33	1	112,293	0.00%
2021/11/22	0	0.00	100	5.27	5.27	-100	112,912	-0.09%
2021/11/19	10	5.27	20	5.25	5.27	-10	114,746	-0.01%
2021/11/18	1	5.28	0	0.00	5.26	1	115,542	0.00%
2021/11/15	0	0.00	20	5.33	5.33	-20	123,562	-0.02%
2021/11/12	1	5.35	0	0.00	5.37	1	126,893	0.00%
2021/11/09	32	5.37	30	5.35	5.36	2	131,183	0.00%
2021/11/05	21	5.48	0	0.00	5.45	21	129,536	0.02%
2021/11/04	5	5.50	0	0.00	5.50	5	128,358	0.00%
2021/11/03	5	5.51	0	0.00	5.51	5	128,035	0.00%
2021/11/02	3	5.51	50	5.47	5.53	-47	129,161	-0.04%
2021/11/01	15	5.51	0	0.00	5.51	15	128,527	0.01%
2021/10/29	30	5.57	0	0.00	5.56	30	128,670	0.02%
2021/10/28	2	5.52	0	0.00	5.52	2	128,778	0.00%
2021/10/27	3	5.54	0	0.00	5.51	3	129,716	0.00%
2021/10/26	10	5.52	0	0.00	5.52	10	129,917	0.01%
2021/10/19	0	0.00	71	5.59	5.57	-71	135,003	-0.05%
2021/10/18	3	5.61	217	5.61	5.62	-214	135,031	-0.16%	大賣/鉅額交易
2021/10/15	0	0.00	41	5.62	5.61	-41	135,757	-0.03%
2021/10/14	13	5.74	6	5.74	5.74	7	135,804	0.01%
2021/10/13	41	5.76	25	5.75	5.77	16	135,975	0.01%
2021/10/12	5	5.77	7	5.77	5.74	-2	135,558	0.00%
2021/10/08	2	5.67	3	5.63	5.68	-1	134,520	0.00%
2021/10/07	310	5.64	113	5.65	5.64	197	134,251	0.15%	大買/大賣/鉅額交易
2021/10/06	12	5.79	5	5.78	5.77	7	132,698	0.01%
2021/10/05	47	5.81	310	5.76	5.75	-263	132,957	-0.20%	大賣/鉅額交易
2021/10/04	14	5.75	8	5.75	5.75	6	131,219	0.00%
2021/10/01	10	5.71	19	5.74	5.72	-9	128,842	-0.01%
2021/09/30	60	5.61	0	0.00	5.58	60	125,910	0.05%
2021/09/29	2	5.62	40	5.62	5.63	-38	124,695	-0.03%
2021/09/28	40	5.52	0	0.00	5.52	40	123,266	0.03%
2021/09/24	5	5.50	0	0.00	5.49	5	123,869	0.00%
2021/09/22	100	5.62	125	5.60	5.60	-25	125,392	-0.02%	大賣/
2021/09/17	10	5.45	0	0.00	5.46	10	122,725	0.01%
2021/09/16	0	0.00	7	5.50	5.48	-7	124,465	-0.01%
2021/09/15	1	5.47	0	0.00	5.46	1	125,123	0.00%
2021/09/14	5	5.45	0	0.00	5.44	5	127,217	0.00%
2021/09/10	1	5.45	5	5.49	5.43	-4	129,471	0.00%
2021/09/09	40	5.53	0	0.00	5.51	40	128,336	0.03%
2021/09/08	36	5.52	6	5.52	5.51	30	127,693	0.02%
2021/09/07	8	5.45	1	5.46	5.46	7	126,529	0.01%
2021/09/03	11	5.43	12	5.43	5.44	-1	127,326	0.00%
2021/09/02	14	5.50	0	0.00	5.51	14	127,409	0.01%
2021/09/01	26	5.44	20	5.45	5.44	6	128,540	0.00%
2021/08/30	19	5.51	1	5.52	5.48	18	129,423	0.01%
2021/08/27	0	0.00	6	5.54	5.53	-6	129,639	0.00%
2021/08/26	6	5.64	0	0.00	5.61	6	128,670	0.00%
2021/08/25	17	5.63	280	5.65	5.62	-263	128,905	-0.20%	大賣/鉅額交易
2021/08/24	5	5.68	205	5.67	5.68	-200	128,455	-0.16%	大賣/鉅額交易
2021/08/23	1	5.70	2	5.73	5.70	-1	129,825	0.00%
2021/08/20	89	5.85	25	5.84	5.87	64	130,178	0.05%
2021/08/19	140	5.79	10	5.84	5.85	130	129,216	0.10%	大買/鉅額交易
2021/08/18	119	5.79	20	5.82	5.70	99	126,757	0.08%	大買/
2021/08/17	58	5.72	32	5.74	5.76	26	127,356	0.02%
2021/08/16	35	5.69	52	5.69	5.70	-17	127,893	-0.01%
2021/08/13	212	5.66	13	5.64	5.66	199	131,053	0.15%	大買/鉅額交易
2021/08/12	30	5.59	4	5.59	5.59	26	133,585	0.02%
2021/08/11	13	5.61	11	5.59	5.59	2	137,080	0.00%
2021/08/10	0	0.00	1	5.58	5.57	-1	145,859	0.00%
2021/08/06	14	5.52	8	5.52	5.52	6	161,325	0.00%
2021/08/05	10	5.48	11	5.49	5.49	-1	168,774	0.00%
2021/08/04	23	5.49	0	0.00	5.48	23	184,287	0.01%
2021/08/03	2	5.52	1	5.53	5.50	1	188,824	0.00%
2021/08/02	5	5.55	8	5.56	5.51	-3	189,450	0.00%
2021/07/30	15	5.59	118	5.60	5.61	-103	191,236	-0.05%	大賣/鉅額交易
2021/07/29	8	5.59	0	0.00	5.56	8	193,121	0.00%
2021/07/28	159	5.69	1	5.62	5.67	158	193,720	0.08%	大買/鉅額交易
2021/07/26	6	5.56	15	5.55	5.58	-9	196,721	0.00%
2021/07/23	0	0.00	3	5.51	5.54	-3	197,908	0.00%
2021/07/22	3	5.54	15	5.53	5.54	-12	197,869	-0.01%
2021/07/21	90	5.57	33	5.55	5.59	57	197,961	0.03%
2021/07/20	28	5.56	25	5.56	5.56	3	199,072	0.00%
2021/07/19	41	5.49	129	5.50	5.48	-88	198,297	-0.04%	大賣/
2021/07/16	50	5.44	7	5.46	5.44	43	199,629	0.02%
2021/07/15	5	5.42	235	5.43	5.41	-230	199,984	-0.12%	大賣/鉅額交易
2021/07/14	30	5.46	10	5.46	5.45	20	199,935	0.01%
2021/07/13	230	5.45	0	0.00	5.47	230	201,815	0.11%	大買/鉅額交易
2021/07/12	0	0.00	10	5.46	5.47	-10	202,081	0.00%
2021/07/09	115	5.53	47	5.54	5.53	68	202,398	0.03%	大買/
2021/07/08	5	5.50	115	5.50	5.47	-110	203,394	-0.05%	大賣/鉅額交易
2021/07/07	110	5.49	25	5.49	5.49	85	205,239	0.04%	大買/
2021/07/06	256	5.45	60	5.45	5.46	196	205,269	0.10%	大買/鉅額交易
2021/07/05	130	5.45	310	5.46	5.44	-180	205,678	-0.09%	大買/大賣/鉅額交易
2021/07/02	300	5.52	6	5.53	5.52	294	205,379	0.14%	大買/鉅額交易
2021/07/01	3	5.52	550	5.54	5.53	-547	205,628	-0.27%	大賣/鉅額交易
2021/06/30	329	5.51	40	5.52	5.50	289	206,653	0.14%	大買/鉅額交易
2021/06/29	10	5.58	0	0.00	5.58	10	204,816	0.00%
2021/06/28	7	5.56	10	5.57	5.57	-3	204,411	0.00%
2021/06/25	389	5.58	43	5.58	5.61	346	204,952	0.17%	大買/鉅額交易
2021/06/24	102	5.62	0	0.00	5.62	102	204,930	0.05%	大買/鉅額交易
2021/06/23	100	5.64	44	5.64	5.64	56	205,876	0.03%
2021/06/22	11	5.74	22	5.73	5.74	-11	204,153	-0.01%
2021/06/21	75	5.72	20	5.76	5.75	55	204,277	0.03%
2021/06/18	55	5.66	69	5.65	5.65	-14	201,965	-0.01%
2021/06/17	10	5.71	441	5.71	5.64	-431	202,662	-0.21%	大賣/鉅額交易
2021/06/16	395	5.66	50	5.66	5.65	345	203,513	0.17%	大買/鉅額交易
2021/06/15	83	5.65	0	0.00	5.65	83	203,998	0.04%
2021/06/11	0	0.00	4	5.70	5.70	-4	203,342	0.00%
2021/06/10	14	5.78	81	5.75	5.72	-67	202,996	-0.03%
2021/06/09	60	5.78	115	5.80	5.79	-55	201,860	-0.03%	大賣/
2021/06/08	10	5.75	15	5.76	5.76	-5	200,964	0.00%
2021/06/07	231	5.78	322	5.76	5.74	-91	202,787	-0.04%	大買/大賣/
2021/06/04	241	5.76	14	5.75	5.75	227	200,943	0.11%	大買/鉅額交易
2021/06/03	11	5.70	32	5.73	5.71	-21	201,189	-0.01%
2021/06/02	61	5.77	46	5.74	5.75	15	200,816	0.01%
2021/06/01	1	5.75	62	5.76	5.74	-61	202,156	-0.03%
2021/05/31	44	5.78	103	5.78	5.78	-59	203,343	-0.03%	大賣/
2021/05/28	41	5.89	76	5.84	5.83	-35	202,788	-0.02%
2021/05/27	76	6.00	27	5.99	5.95	49	201,266	0.02%
2021/05/26	0	0.00	106	5.93	5.92	-106	202,912	-0.05%	大賣/鉅額交易
2021/05/25	350	5.96	405	5.93	5.92	-55	203,073	-0.03%	大買/大賣/
2021/05/24	288	6.05	262	6.06	6.02	26	200,642	0.01%	大買/大賣/
2021/05/21	150	6.05	152	6.09	6.05	-2	199,178	0.00%	大買/大賣/
2021/05/20	304	6.14	2,006	6.16	6.17	-1,702	196,010	-0.87%	大買/大賣/鉅額交易
2021/05/19	45	6.14	1,040	6.11	6.13	-995	194,580	-0.51%	大賣/鉅額交易
2021/05/18	371	6.20	1,805	6.24	6.10	-1,434	192,937	-0.74%	大買/大賣/鉅額交易
2021/05/17	254	6.42	253	6.42	6.46	1	187,535	0.00%	大買/大賣/
2021/05/14	604	6.25	82	6.30	6.30	522	179,486	0.29%	大買/鉅額交易
2021/05/13	3,786	6.34	299.5	6.30	6.35	3,486.5	175,188	1.99%	大買/大賣/鉅額交易
2021/05/12	375.5	6.18	382	6.27	6.29	-6.5	167,255	0.00%	大買/大賣/
2021/05/11	110	5.95	426	5.96	6.03	-316	154,571	-0.20%	大買/大賣/鉅額交易
2021/05/10	40	5.79	129	5.79	5.79	-89	152,488	-0.06%	大賣/
2021/05/07	50	5.83	63	5.79	5.77	-13	154,709	-0.01%
2021/05/06	386	5.87	75	5.89	5.90	311	155,532	0.20%	大買/鉅額交易
2021/05/05	12	5.88	3	5.89	5.94	9	154,318	0.01%
2021/05/04	266	5.92	382	5.92	5.88	-116	155,172	-0.07%	大買/大賣/鉅額交易
2021/05/03	30	5.76	14	5.80	5.79	16	151,717	0.01%
2021/04/29	94	5.68	3	5.69	5.69	91	149,335	0.06%
2021/04/28	3	5.71	5	5.71	5.69	-2	151,477	0.00%
2021/04/27	0	0.00	37	5.72	5.69	-37	152,908	-0.02%
2021/04/26	13	5.72	25	5.73	5.71	-12	153,749	-0.01%
2021/04/23	2	5.82	46	5.84	5.80	-44	154,209	-0.03%
2021/04/22	56	5.83	2	5.83	5.85	54	155,961	0.03%
2021/04/21	13	5.84	0	0.00	5.82	13	154,748	0.01%
2021/04/19	110	5.83	82	5.80	5.79	28	157,659	0.02%	大買/
2021/04/16	20	5.86	2	5.84	5.84	18	156,441	0.01%
2021/04/15	2	5.94	0	0.00	5.88	2	157,233	0.00%
2021/04/14	30	5.98	10	5.96	5.94	20	158,178	0.01%
2021/04/13	50	5.91	20	5.95	5.97	30	158,548	0.02%
2021/04/09	18	5.94	2	5.94	5.94	16	158,528	0.01%
2021/04/08	6	5.94	0	0.00	5.92	6	158,985	0.00%
2021/04/07	0	0.00	1	5.99	5.96	-1	158,779	0.00%
2021/04/06	11	5.96	99	5.97	5.97	-88	158,386	-0.06%
2021/04/01	20	6.06	2	6.06	6.06	18	157,271	0.01%
2021/03/31	0	0.00	17	6.10	6.10	-17	156,946	-0.01%
2021/03/30	10	6.10	0	0.00	6.06	10	156,730	0.01%
2021/03/29	120	6.12	2	6.13	6.10	118	156,029	0.08%	大買/鉅額交易
2021/03/26	51	6.18	14	6.21	6.16	37	154,724	0.02%
2021/03/23	25	6.21	55	6.19	6.22	-30	151,797	-0.02%
2021/03/22	30	6.28	10	6.26	6.21	20	152,363	0.01%
2021/03/19	0	0.00	8	6.27	6.25	-8	152,554	-0.01%
2021/03/18	18	6.16	31	6.17	6.17	-13	150,844	-0.01%
2021/03/17	41	6.20	2	6.19	6.20	39	150,532	0.03%
2021/03/16	30	6.18	5	6.20	6.17	25	150,882	0.02%
2021/03/15	10	6.21	6	6.22	6.20	4	150,837	0.00%
2021/03/12	0	0.00	107	6.21	6.20	-107	151,624	-0.07%	大賣/鉅額交易
2021/03/11	91	6.25	40	6.23	6.22	51	151,618	0.03%
2021/03/10	4	6.31	0	0.00	6.36	4	150,950	0.00%
2021/03/09	141	6.39	88	6.36	6.36	53	151,012	0.04%	大買/
2021/03/08	3,543	6.31	3,583	6.36	6.36	-40	150,015	-0.03%	大買/大賣/
2021/03/05	190	6.43	97	6.37	6.36	93	148,765	0.06%	大買/
2021/03/04	20	6.35	22	6.34	6.31	-2	146,919	0.00%
2021/03/03	6	6.32	10	6.25	6.22	-4	145,708	0.00%
2021/03/02	58	6.25	83	6.22	6.35	-25	144,978	-0.02%
2021/02/26	80	6.30	29	6.32	6.34	51	144,276	0.04%
2021/02/25	8	6.17	7	6.19	6.16	1	141,992	0.00%
2021/02/24	6	6.24	46	6.15	6.25	-40	142,763	-0.03%
2021/02/23	13	6.17	9	6.14	6.13	4	141,009	0.00%
2021/02/22	4	6.13	7	6.13	6.15	-3	140,454	0.00%
2021/02/19	94	6.20	74	6.19	6.17	20	140,449	0.01%
2021/02/18	6	6.15	1	6.14	6.14	5	139,706	0.00%
2021/02/17	14	6.19	8	6.22	6.17	6	141,170	0.00%
2021/02/05	3	6.41	71	6.43	6.41	-68	137,634	-0.05%
2021/02/04	7	6.47	0	0.00	6.47	7	135,825	0.01%
2021/02/03	40	6.44	36	6.42	6.43	4	137,047	0.00%
2021/02/02	10	6.45	13	6.44	6.44	-3	137,304	0.00%
2021/02/01	43	6.70	235	6.67	6.60	-192	137,090	-0.14%	大賣/鉅額交易
2021/01/29	235	6.59	6	6.67	6.72	229	135,545	0.17%	大買/鉅額交易
2021/01/28	52	6.58	8	6.62	6.60	44	133,087	0.03%
2021/01/27	0	0.00	61	6.48	6.48	-61	131,757	-0.05%
2021/01/26	36	6.50	32	6.50	6.51	4	131,342	0.00%
2021/01/25	2	6.38	180	6.36	6.38	-178	129,471	-0.14%	大賣/鉅額交易
2021/01/22	180	6.35	20	6.36	6.34	160	131,396	0.12%	大買/鉅額交易
2021/01/21	2	6.31	65	6.31	6.31	-63	132,855	-0.05%
2021/01/20	38	6.47	10	6.45	6.48	28	131,628	0.02%
2021/01/19	36	6.43	0	0.00	6.42	36	131,962	0.03%
2021/01/18	6	6.56	6	6.58	6.56	0	130,451	0.00%
2021/01/15	30	6.49	6	6.47	6.55	24	127,446	0.02%
2021/01/14	20	6.55	133	6.53	6.51	-113	124,919	-0.09%	大賣/鉅額交易
2021/01/13	26	6.51	162	6.50	6.48	-136	124,209	-0.11%	大賣/鉅額交易
2021/01/12	182	6.60	6	6.61	6.63	176	123,250	0.14%	大買/鉅額交易
2021/01/11	188	6.64	409	6.61	6.61	-221	122,235	-0.18%	大買/大賣/鉅額交易
2021/01/08	82	6.66	259	6.66	6.63	-177	123,575	-0.14%	大賣/鉅額交易
2021/01/07	210	6.80	47	6.75	6.73	163	122,069	0.13%	大買/鉅額交易
2021/01/06	293	6.84	320	6.89	6.89	-27	120,365	-0.02%	大買/大賣/
2021/01/05	10	6.90	10	6.88	6.87	0	119,239	0.00%
2021/01/04	12	6.93	0	0.00	6.89	12	120,411	0.01%
2020/12/31	40	7.01	55	7.01	6.96	-15	120,757	-0.01%
2020/12/30	11	7.07	30	7.10	7.02	-19	120,827	-0.02%
2020/12/28	13	7.12	16	7.12	7.10	-3	121,770	0.00%
2020/12/25	9	7.16	0	0.00	7.18	9	121,269	0.01%
2020/12/24	2	7.21	0	0.00	7.21	2	121,122	0.00%
2020/12/23	0	0.00	164	7.31	7.26	-164	122,326	-0.13%	大賣/鉅額交易
2020/12/22	165	7.23	0	0.00	7.31	165	123,887	0.13%	大買/鉅額交易
2020/12/21	16	7.25	155	7.24	7.20	-139	127,582	-0.11%	大賣/鉅額交易
2020/12/18	0	0.00	20	7.26	7.27	-20	128,108	-0.02%
2020/12/17	37	7.28	0	0.00	7.25	37	132,930	0.03%
2020/12/16	83	7.26	6	7.27	7.25	77	136,691	0.06%
2020/12/15	46	7.35	0	0.00	7.37	46	136,040	0.03%
2020/12/14	2	7.28	6	7.28	7.29	-4	135,601	0.00%
2020/12/11	6	7.33	10	7.30	7.28	-4	139,244	0.00%
2020/12/10	20	7.29	10	7.29	7.28	10	139,323	0.01%
2020/12/09	6	7.21	22	7.19	7.19	-16	139,543	-0.01%
2020/12/08	66	7.25	21	7.27	7.23	45	139,460	0.03%
2020/12/07	16	7.34	0	0.00	7.30	16	140,984	0.01%
2020/12/04	17	7.34	0	0.00	7.33	17	145,274	0.01%
2020/12/03	0	0.00	160	7.44	7.43	-160	147,694	-0.11%	大賣/鉅額交易
2020/12/02	3	7.45	3	7.47	7.44	0	148,053	0.00%
2020/12/01	4	7.50	11	7.50	7.49	-7	149,630	0.00%
2020/11/30	3	7.47	0	0.00	7.57	3	150,933	0.00%
2020/11/27	0	0.00	2	7.54	7.48	-2	150,703	0.00%
2020/11/26	2	7.51	0	0.00	7.50	2	150,489	0.00%
2020/11/25	25	7.55	20	7.52	7.57	5	150,162	0.00%
2020/11/24	52	7.51	15	7.50	7.52	37	151,494	0.02%
2020/11/23	26	7.49	0	0.00	7.48	26	151,794	0.02%
2020/11/20	17	7.58	0	0.00	7.57	17	150,005	0.01%
2020/11/19	70	7.58	0	0.00	7.57	70	150,574	0.05%
2020/11/18	74	7.58	0	0.00	7.57	74	150,088	0.05%
2020/11/17	52	7.64	50	7.65	7.64	2	150,851	0.00%
2020/11/16	88	7.71	86	7.77	7.68	2	158,690	0.00%
2020/11/13	10	7.87	10	7.87	7.86	0	155,742	0.00%
2020/11/12	0	0.00	10	7.87	7.89	-10	154,633	-0.01%
2020/11/11	21	7.92	10	7.88	7.86	11	155,379	0.01%
2020/11/10	13	8.00	48	7.99	7.99	-35	152,991	-0.02%
2020/11/09	90	7.96	275	7.98	7.95	-185	151,737	-0.12%	大賣/鉅額交易
2020/11/06	10	8.09	24	8.08	8.09	-14	149,477	-0.01%
2020/11/05	91	8.12	22	8.14	8.12	69	148,340	0.05%
2020/11/04	47	8.14	16	8.24	8.13	31	148,428	0.02%
2020/11/03	93	8.27	3	8.24	8.24	90	146,499	0.06%
2020/11/02	30	8.36	2	8.39	8.37	28	147,806	0.02%
2020/10/30	0	0.00	5	8.40	8.40	-5	148,448	0.00%
2020/10/29	0	0.00	14	8.30	8.30	-14	145,894	-0.01%
2020/10/28	60	8.23	1	8.23	8.22	59	143,801	0.04%
2020/10/27	1	8.21	1	8.18	8.17	0	142,834	0.00%
2020/10/26	25	8.12	25	8.15	8.13	0	142,241	0.00%
2020/10/23	6	8.17	0	0.00	8.15	6	147,945	0.00%
2020/10/22	6	8.21	4	8.18	8.17	2	155,063	0.00%
2020/10/21	0	0.00	4	8.18	8.19	-4	158,204	0.00%
2020/10/20	8	8.18	14	8.20	8.20	-6	161,931	0.00%
2020/10/19	11	8.17	0	0.00	8.16	11	163,424	0.01%
2020/10/16	16	8.24	8	8.24	8.28	8	163,119	0.00%
2020/10/15	109	8.23	1	8.25	8.21	108	163,877	0.07%	大買/鉅額交易
2020/10/13	10	8.18	20	8.20	8.17	-10	162,989	-0.01%
2020/10/12	19	8.13	20	8.14	8.17	-1	161,521	0.00%
2020/10/08	15	8.20	8	8.19	8.19	7	160,369	0.00%
2020/10/07	10	8.33	6	8.25	8.26	4	158,748	0.00%
2020/10/06	5	8.30	5	8.32	8.31	0	158,404	0.00%
2020/10/05	0	0.00	5	8.38	8.40	-5	158,241	0.00%
2020/09/30	2	8.45	0	0.00	8.44	2	158,798	0.00%
2020/09/29	5	8.49	0	0.00	8.47	5	160,520	0.00%
2020/09/28	18	8.55	60	8.57	8.50	-42	161,910	-0.03%
2020/09/25	70	8.62	40	8.67	8.64	30	163,223	0.02%
2020/09/24	58	8.62	66	8.63	8.66	-8	163,151	0.00%
2020/09/23	21	8.45	10	8.46	8.42	11	160,027	0.01%
2020/09/22	15	8.40	43	8.42	8.46	-28	160,033	-0.02%
2020/09/21	10	8.32	0	0.00	8.33	10	155,852	0.01%
2020/09/18	1	8.22	0	0.00	8.25	1	153,719	0.00%
2020/09/17	0	0.00	30	8.24	8.25	-30	154,629	-0.02%
2020/09/16	47	8.19	1	8.21	8.18	46	154,597	0.03%
2020/09/15	11	8.27	3	8.27	8.27	8	151,484	0.01%
2020/09/14	34	8.32	13	8.30	8.30	21	150,416	0.01%
2020/09/11	13	8.42	40	8.39	8.39	-27	150,216	-0.02%
2020/09/10	30	8.40	25	8.39	8.39	5	150,423	0.00%
2020/09/09	40	8.51	132	8.49	8.44	-92	149,866	-0.06%	大賣/
2020/09/08	31	8.42	51	8.40	8.39	-20	146,474	-0.01%
2020/09/07	3	8.43	0	0.00	8.43	3	145,910	0.00%
2020/09/04	73	8.43	26	8.42	8.41	47	147,225	0.03%
2020/09/03	13	8.28	10	8.29	8.32	3	146,511	0.00%
2020/09/02	4	8.42	10	8.42	8.37	-6	145,531	0.00%
2020/09/01	3	8.37	10	8.46	8.36	-7	147,433	0.00%
2020/08/31	3	8.44	0	0.00	8.45	3	147,674	0.00%
2020/08/28	0	0.00	15	8.39	8.37	-15	147,921	-0.01%
2020/08/27	6	8.26	0	0.00	8.32	6	148,169	0.00%
2020/08/26	1	8.33	0	0.00	8.32	1	147,597	0.00%
2020/08/25	13	8.35	0	0.00	8.35	13	148,587	0.01%
2020/08/24	22	8.46	15	8.44	8.43	7	148,094	0.00%
2020/08/21	44	8.50	2	8.47	8.47	42	148,275	0.03%
2020/08/20	55	8.66	79	8.62	8.67	-24	146,102	-0.02%
2020/08/19	10	8.35	13	8.34	8.35	-3	138,186	0.00%
2020/08/18	10	8.28	7	8.29	8.30	3	138,277	0.00%
2020/08/17	12	8.27	3	8.28	8.26	9	139,057	0.01%
2020/08/13	22	8.41	0	0.00	8.41	22	138,778	0.02%
2020/08/12	0	0.00	80	8.49	8.48	-80	139,033	-0.06%
2020/08/11	22	8.37	0	0.00	8.38	22	138,865	0.02%
2020/08/10	0	0.00	4	8.32	8.32	-4	140,850	0.00%
2020/08/07	10	8.42	20	8.41	8.40	-10	145,667	-0.01%
2020/08/06	50	8.31	120	8.35	8.35	-70	146,177	-0.05%	大賣/
2020/08/05	60	8.43	39	8.43	8.41	21	144,421	0.01%
2020/08/04	61	8.53	62	8.53	8.50	-1	144,468	0.00%
2020/08/03	13	8.60	70	8.62	8.62	-57	143,750	-0.04%
2020/07/30	1	8.52	25	8.52	8.52	-24	147,593	-0.02%
2020/07/29	32	8.61	36	8.59	8.63	-4	148,551	0.00%
2020/07/28	100	8.53	176	8.36	8.62	-76	149,023	-0.05%	大賣/
2020/07/27	36	8.58	10	8.59	8.59	26	146,351	0.02%
2020/07/24	56	8.76	10	8.84	8.82	46	145,187	0.03%
2020/07/23	0	0.00	23	8.75	8.74	-23	143,313	-0.02%
2020/07/22	56	8.71	10	8.70	8.72	46	142,574	0.03%
2020/07/21	36	8.76	10	8.73	8.74	26	143,049	0.02%
2020/07/20	23	9.00	48	8.95	8.93	-25	141,716	-0.02%
2020/07/17	13	8.91	11	8.88	8.92	2	143,971	0.00%
2020/07/16	4	8.95	4	8.96	8.96	0	146,324	0.00%
2020/07/15	23	8.89	7	8.93	8.91	16	146,491	0.01%
2020/07/14	19	8.97	14	8.97	8.94	5	149,507	0.00%
2020/07/13	43	8.99	0	0.00	8.93	43	150,531	0.03%
2020/07/10	11	9.05	5	9.05	9.09	6	151,976	0.00%
2020/07/09	7	8.95	10	8.97	8.98	-3	154,686	0.00%
2020/07/08	29	8.99	2	9.00	8.99	27	154,800	0.02%
2020/07/07	33	9.04	11	9.02	9.06	22	153,972	0.01%
2020/07/06	34	9.08	165	9.10	9.04	-131	154,764	-0.08%	大賣/鉅額交易
2020/07/03	15	9.25	6	9.25	9.23	9	155,175	0.01%
2020/07/02	11	9.37	0	0.00	9.33	11	155,940	0.01%
2020/07/01	51	9.43	0	0.00	9.44	51	156,963	0.03%
2020/06/30	17	9.54	0	0.00	9.52	17	159,298	0.01%
2020/06/29	0	0.00	3	9.62	9.62	-3	160,588	0.00%
2020/06/24	17	9.47	4	9.46	9.49	13	163,469	0.01%
2020/06/23	15	9.59	0	0.00	9.54	15	165,899	0.01%
2020/06/22	3	9.57	0	0.00	9.58	3	169,042	0.00%
2020/06/19	12	9.59	0	0.00	9.59	12	173,213	0.01%
2020/06/18	20	9.60	3	9.68	9.60	17	179,211	0.01%
2020/06/17	11	9.67	3	9.69	9.64	8	185,478	0.00%
2020/06/16	14	9.68	0	0.00	9.64	14	191,701	0.01%
2020/06/15	7	9.83	23	9.83	9.90	-16	196,733	-0.01%
2020/06/12	100	9.87	61	9.80	9.76	39	199,145	0.02%
2020/06/11	19	9.66	3	9.63	9.70	16	201,473	0.01%
2020/06/10	37	9.54	0	0.00	9.51	37	207,748	0.02%
2020/06/09	4	9.63	0	0.00	9.60	4	215,684	0.00%
2020/06/08	7	9.60	4	9.63	9.63	3	219,804	0.00%
2020/06/05	10	9.74	80	9.71	9.70	-70	219,480	-0.03%
2020/06/04	10	9.79	28	9.82	9.79	-18	221,337	-0.01%
2020/06/03	30	9.91	0	0.00	9.86	30	223,618	0.01%
2020/06/02	10	10.03	9	10.04	10.03	1	221,442	0.00%
2020/06/01	17	10.11	54	10.08	10.07	-37	221,369	-0.02%
2020/05/29	57	10.29	30	10.24	10.20	27	221,432	0.01%
2020/05/28	13	10.19	109	10.11	10.22	-96	221,757	-0.04%	大賣/
2020/05/27	8	10.19	10	10.12	10.15	-2	223,915	0.00%
2020/05/26	14	10.14	60	10.18	10.14	-46	225,336	-0.02%
2020/05/25	31	10.35	3	10.34	10.30	28	224,545	0.01%
2020/05/22	58	10.37	10	10.35	10.39	48	224,608	0.02%
2020/05/21	10	10.21	10	10.22	10.18	0	224,414	0.00%
2020/05/20	13	10.28	6	10.27	10.29	7	223,426	0.00%
2020/05/19	7	10.28	8	10.26	10.30	-1	222,850	0.00%
2020/05/18	8	10.41	6	10.41	10.42	2	222,529	0.00%
2020/05/15	4	10.37	3	10.45	10.38	1	221,847	0.00%
2020/05/14	27	10.40	10	10.37	10.45	17	218,829	0.01%
2020/05/13	2	10.33	12	10.33	10.30	-10	212,908	0.00%
2020/05/12	16	10.34	51	10.32	10.33	-35	212,005	-0.02%
2020/05/11	45	10.22	5	10.20	10.22	40	211,649	0.02%
2020/05/08	13	10.31	4	10.31	10.31	9	209,859	0.00%
2020/05/07	1	10.36	1	10.37	10.38	0	209,972	0.00%
2020/05/06	10	10.51	3	10.58	10.47	7	207,608	0.00%
2020/05/05	13	10.52	52	10.49	10.49	-39	204,415	-0.02%
2020/05/04	80	10.57	60	10.60	10.56	20	202,189	0.01%
2020/04/30	55	10.33	15	10.34	10.25	40	196,307	0.02%
2020/04/29	94	10.48	5	10.48	10.47	89	194,217	0.05%
2020/04/28	0	0.00	20	10.65	10.62	-20	192,754	-0.01%
2020/04/27	21	10.69	12	10.68	10.65	9	193,702	0.00%
2020/04/24	4	10.98	6	10.97	10.95	-2	190,805	0.00%
2020/04/23	125	10.97	32	10.92	10.94	93	189,262	0.05%	大買/
2020/04/22	114	11.07	4	11.15	11.03	110	187,138	0.06%	大買/鉅額交易
2020/04/21	278	10.95	32	11.04	11.07	246	184,680	0.13%	大買/鉅額交易
2020/04/20	20	10.74	5	10.71	10.74	15	181,597	0.01%
2020/04/17	38	10.71	7	10.74	10.69	31	180,884	0.02%
2020/04/16	130	10.98	13	11.04	10.94	117	176,535	0.07%	大買/鉅額交易
2020/04/15	11	10.91	20	10.97	10.92	-9	175,057	-0.01%
2020/04/14	100	11.05	13	11.08	10.99	87	172,890	0.05%
2020/04/13	24	11.37	1	11.29	11.34	23	168,864	0.01%
2020/04/10	0	0.00	25	11.30	11.28	-25	167,764	-0.01%
2020/04/09	44	11.34	93	11.25	11.31	-49	166,484	-0.03%
2020/04/08	173	11.33	48	11.35	11.27	125	163,715	0.08%	大買/鉅額交易
2020/04/07	15	11.44	105	11.44	11.43	-90	160,251	-0.06%	大賣/
2020/04/06	20	11.74	189	11.70	11.69	-169	157,323	-0.11%	大賣/鉅額交易
2020/04/01	97	11.92	5	11.92	11.89	92	154,616	0.06%
2020/03/31	14	11.84	1	11.76	11.93	13	150,619	0.01%
2020/03/30	106	12.21	114	12.12	11.96	-8	148,230	-0.01%	大買/大賣/
2020/03/27	70	11.66	6	11.80	11.93	64	143,128	0.04%
2020/03/26	45	12.00	2	11.97	11.87	43	138,946	0.03%
2020/03/25	344	11.96	3	12.11	12.00	341	134,903	0.25%	大買/鉅額交易
2020/03/24	171	12.32	50	12.31	12.46	121	129,782	0.09%	大買/鉅額交易
2020/03/23	145	13.42	872	13.15	13.23	-727	123,563	-0.59%	大買/大賣/鉅額交易
2020/03/20	82	12.94	77	13.00	12.76	5	116,772	0.00%
2020/03/19	205	13.39	227	13.52	13.80	-22	109,367	-0.02%	大買/大賣/
2020/03/18	22	12.75	571	12.61	12.90	-549	102,538	-0.54%	大賣/鉅額交易
2020/03/17	572	12.38	83	12.54	12.49	489	99,108	0.49%	大買/鉅額交易
2020/03/16	94	11.96	310	12.15	12.20	-216	92,947	-0.23%	大賣/鉅額交易
2020/03/13	315	11.93	463	12.18	11.72	-148	83,902	-0.18%	大買/大賣/鉅額交易
2020/03/12	173	11.22	122	11.42	11.48	51	74,514	0.07%	大買/大賣/
2020/03/11	2	10.76	25	10.87	10.98	-23	69,342	-0.03%
2020/03/10	18	10.89	29	10.90	10.78	-11	67,039	-0.02%
2020/03/09	27	10.79	62	10.76	10.84	-35	63,679	-0.05%
2020/03/06	7	10.52	2	10.46	10.52	5	60,130	0.01%
2020/03/05	13	10.34	50	10.36	10.35	-37	59,564	-0.06%
2020/03/04	42	10.52	0	0.00	10.49	42	60,577	0.07%
2020/03/03	53	10.47	26	10.49	10.51	27	60,459	0.04%
2020/03/02	167	10.64	34	10.60	10.61	133	59,179	0.22%	大買/鉅額交易
2020/02/27	16	10.47	43	10.46	10.52	-27	56,391	-0.05%
2020/02/26	18	10.41	15	10.40	10.39	3	54,608	0.01%
2020/02/25	40	10.33	25	10.29	10.28	15	53,111	0.03%
2020/02/24	42	10.30	45	10.29	10.31	-3	52,424	-0.01%
2020/02/21	2	10.17	10	10.17	10.17	-8	51,274	-0.02%
2020/02/20	10	10.17	0	0.00	10.14	10	51,208	0.02%
2020/02/19	1	10.18	10	10.09	10.10	-9	51,020	-0.02%
2020/02/18	21	10.21	0	0.00	10.22	21	50,553	0.04%
2020/02/17	10	10.13	0	0.00	10.13	10	50,205	0.02%
2020/02/14	1	10.10	0	0.00	10.08	1	49,965	0.00%
2020/02/13	13	10.08	2	10.09	10.12	11	49,823	0.02%
2020/02/12	3	10.12	5	10.10	10.11	-2	50,113	0.00%
2020/02/06	3	10.18	0	0.00	10.16	3	48,815	0.01%
2020/02/05	0	0.00	13	10.29	10.32	-13	49,893	-0.03%
2020/02/04	7	10.35	1	10.33	10.35	6	49,040	0.01%
2020/02/03	17	10.57	34	10.53	10.49	-17	49,087	-0.03%
2020/01/31	12	10.38	11	10.32	10.40	1	46,425	0.00%
2020/01/30	21	10.41	41	10.31	10.48	-20	45,459	-0.04%
2020/01/20	4	9.87	30	9.90	9.88	-26	42,114	-0.06%
2020/01/17	7	9.92	0	0.00	9.92	7	42,684	0.02%
2020/01/16	0	0.00	40	9.94	9.93	-40	42,984	-0.09%
2020/01/14	15	9.88	0	0.00	9.86	15	42,906	0.03%
2020/01/13	10	9.92	28	9.95	9.91	-18	42,634	-0.04%
2020/01/10	3	9.99	0	0.00	10.01	3	42,490	0.01%
2020/01/09	44	10.04	0	0.00	10.01	44	42,460	0.10%
2020/01/08	2	10.20	26	10.17	10.15	-24	42,509	-0.06%
2020/01/07	23	10.10	17	10.09	10.09	6	42,069	0.01%
2020/01/06	11	10.02	4	10.03	10.04	7	42,184	0.02%
2020/01/03	2	9.86	0	0.00	9.95	2	41,967	0.00%
2020/01/02	4	9.93	9	9.94	9.93	-5	42,163	-0.01%
2019/12/31	10	9.99	4	9.98	9.99	6	41,885	0.01%
2019/12/30	1	9.92	0	0.00	9.94	1	42,016	0.00%
2019/12/27	3	9.94	0	0.00	9.92	3	42,170	0.01%
2019/12/26	1	10.01	0	0.00	10.01	1	41,920	0.00%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/20	2	10.03	6	9.99	10.01	-4	43,603	-0.01%
2019/12/19	8	9.97	0	0.00	9.99	8	43,599	0.02%
2019/12/18	7	9.96	0	0.00	9.95	7	43,689	0.02%
2019/12/17	10	9.99	7	9.98	9.95	3	43,689	0.01%
2019/12/16	1	10.07	0	0.00	10.06	1	42,976	0.00%
2019/12/13	2	10.07	0	0.00	10.08	2	43,435	0.00%
2019/12/12	2	10.21	0	0.00	10.15	2	42,830	0.00%
2019/12/10	2	10.34	0	0.00	10.35	2	42,046	0.00%
2019/12/09	2	10.33	0	0.00	10.31	2	42,127	0.00%
2019/12/06	2	10.35	1	10.40	10.37	1	41,568	0.00%
2019/12/05	1	10.38	0	0.00	10.39	1	41,473	0.00%
2019/12/04	2	10.50	0	0.00	10.49	2	41,432	0.00%
2019/12/02	5	10.51	25	10.48	10.49	-20	42,066	-0.05%
2019/11/29	20	10.51	16	10.46	10.53	4	42,091	0.01%
2019/11/28	3	10.36	0	0.00	10.39	3	40,355	0.01%
2019/11/27	5	10.36	2	10.36	10.34	3	39,001	0.01%
2019/11/26	6	10.37	0	0.00	10.37	6	38,908	0.02%
2019/11/25	12	10.39	0	0.00	10.42	12	38,782	0.03%
2019/11/22	12	10.44	0	0.00	10.42	12	38,732	0.03%
2019/11/21	3	10.51	4	10.45	10.44	-1	39,883	0.00%
2019/11/19	2	10.36	0	0.00	10.35	2	39,912	0.01%
2019/11/18	0	0.00	6	10.42	10.41	-6	39,628	-0.02%
2019/11/15	3	10.45	0	0.00	10.46	3	39,606	0.01%
2019/11/14	0	0.00	2	10.52	10.54	-2	39,830	-0.01%
2019/11/13	8	10.53	2	10.53	10.53	6	40,088	0.01%
2019/11/12	0	0.00	8	10.51	10.48	-8	40,890	-0.02%
2019/11/11	8	10.50	8	10.53	10.56	0	41,147	0.00%
2019/11/08	0	0.00	2	10.44	10.42	-2	40,653	0.00%
2019/11/07	10	10.45	0	0.00	10.42	10	40,725	0.02%
2019/11/06	5	10.37	0	0.00	10.36	5	41,038	0.01%
2019/11/05	0	0.00	20	10.42	10.38	-20	41,016	-0.05%
2019/11/04	13	10.53	10	10.53	10.47	3	42,860	0.01%
2019/11/01	21	10.67	6	10.68	10.63	15	42,027	0.04%
2019/10/31	4	10.63	1	10.63	10.65	3	43,464	0.01%
2019/10/30	2	10.71	6	10.69	10.68	-4	42,787	-0.01%
2019/10/29	11	10.68	0	0.00	10.68	11	43,161	0.03%
2019/10/28	8	10.69	0	0.00	10.69	8	42,620	0.02%
2019/10/25	0	0.00	2	10.73	10.73	-2	42,309	0.00%
2019/10/24	7	10.77	0	0.00	10.74	7	41,439	0.02%
2019/10/23	2	10.76	5	10.81	10.80	-3	41,126	-0.01%
2019/10/22	14	10.78	0	0.00	10.77	14	40,866	0.03%
2019/10/21	10	10.85	0	0.00	10.84	10	40,472	0.02%
2019/10/18	1	10.80	10	10.85	10.85	-9	41,005	-0.02%
2019/10/17	4	10.87	0	0.00	10.85	4	41,191	0.01%
2019/10/16	10	10.88	135	10.88	10.87	-125	40,999	-0.30%	大賣/鉅額交易
2019/10/15	3	10.93	10	10.92	10.92	-7	40,590	-0.02%
2019/10/14	4	10.95	3	10.94	10.94	1	40,384	0.00%
2019/10/09	12	11.09	17	11.09	11.12	-5	40,576	-0.01%
2019/10/08	25	11.04	5	11.03	11.03	20	40,264	0.05%
2019/10/07	5	11.11	36	11.12	11.11	-31	40,378	-0.08%
2019/10/04	10	11.20	4	11.18	11.15	6	41,436	0.01%
2019/10/03	0	0.00	173	11.25	11.17	-173	41,306	-0.42%	大賣/鉅額交易
2019/10/02	10	11.11	10	11.11	11.09	0	41,670	0.00%
2019/10/01	76	11.11	48	11.11	11.07	28	41,666	0.07%
2019/09/27	30	11.21	10	11.21	11.22	20	41,089	0.05%
2019/09/26	55	11.17	0	0.00	11.20	55	41,277	0.13%
2019/09/25	5	11.20	21	11.21	11.20	-16	41,290	-0.04%
2019/09/24	72	11.14	0	0.00	11.14	72	41,954	0.17%
2019/09/23	2	11.13	0	0.00	11.14	2	41,917	0.00%
2019/09/20	22	11.15	0	0.00	11.15	22	42,650	0.05%
2019/09/19	2	11.12	0	0.00	11.18	2	42,585	0.00%
2019/09/18	7	11.16	71	11.16	11.16	-64	42,394	-0.15%
2019/09/17	17	11.20	0	0.00	11.21	17	41,648	0.04%
2019/09/16	7	11.22	0	0.00	11.22	7	41,802	0.02%
2019/09/12	12	11.26	30	11.26	11.26	-18	41,632	-0.04%
2019/09/11	42	11.30	0	0.00	11.32	42	42,470	0.10%
2019/09/10	80	11.34	0	0.00	11.34	80	42,254	0.19%
2019/09/05	7	11.34	5	11.35	11.34	2	42,049	0.00%
2019/09/04	10	11.48	0	0.00	11.44	10	41,382	0.02%
2019/09/03	2	11.46	0	0.00	11.55	2	43,136	0.00%
2019/09/02	3	11.49	28	11.51	11.49	-25	44,193	-0.06%
2019/08/30	11	11.55	36	11.54	11.54	-25	44,085	-0.06%
2019/08/29	1	11.70	0	0.00	11.69	1	44,247	0.00%
2019/08/28	7	11.72	0	0.00	11.70	7	44,751	0.02%
2019/08/27	5	11.75	2	11.78	11.78	3	45,200	0.01%
2019/08/26	0	0.00	3	11.81	11.80	-3	45,834	-0.01%
2019/08/22	4	11.57	0	0.00	11.65	4	45,131	0.01%
2019/08/16	1	11.79	6	11.81	11.75	-5	47,323	-0.01%
2019/08/15	17	11.88	4	11.88	11.87	13	47,187	0.03%
2019/08/14	0	0.00	17	11.70	11.75	-17	47,248	-0.04%
2019/08/13	10	11.86	0	0.00	11.84	10	48,375	0.02%
2019/08/12	0	0.00	125	11.70	11.73	-125	49,194	-0.25%	大賣/鉅額交易
2019/08/08	135	11.73	10	11.74	11.73	125	49,787	0.25%	大買/鉅額交易
2019/08/06	6	11.82	15	11.93	11.82	-9	51,909	-0.02%
2019/08/05	10	11.80	17	11.79	11.79	-7	50,805	-0.01%
2019/08/02	15	11.65	31	11.70	11.70	-16	50,900	-0.03%
2019/08/01	12	11.52	9	11.51	11.50	3	50,574	0.01%
2019/07/31	0	0.00	4	11.47	11.44	-4	50,704	-0.01%
2019/07/30	10	11.39	19	11.36	11.40	-9	50,634	-0.02%
2019/07/29	0	0.00	62	11.37	11.36	-62	51,801	-0.12%
2019/07/26	0	0.00	10	11.36	11.35	-10	52,604	-0.02%
2019/07/25	3	11.33	0	0.00	11.32	3	52,906	0.01%
2019/07/24	0	0.00	120	11.35	11.35	-120	53,199	-0.23%	大賣/鉅額交易
2019/07/23	2	11.32	10	11.36	11.34	-8	53,348	-0.01%
2019/07/22	3	11.36	23	11.39	11.35	-20	53,808	-0.04%
2019/07/19	4	11.39	0	0.00	11.42	4	53,507	0.01%
2019/07/18	1	11.52	0	0.00	11.51	1	53,436	0.00%
2019/07/16	2	11.42	10	11.42	11.44	-8	53,860	-0.01%
2019/07/15	14	11.49	0	0.00	11.44	14	54,258	0.03%
2019/07/12	2	11.50	0	0.00	11.49	2	53,940	0.00%
2019/07/11	6	11.50	0	0.00	11.49	6	54,616	0.01%
2019/07/10	14	11.57	0	0.00	11.59	14	54,180	0.03%
2019/07/09	12	11.67	0	0.00	11.66	12	53,555	0.02%
2019/07/03	8	11.68	15	11.68	11.67	-7	53,898	-0.01%
2019/07/01	4	11.57	8	11.53	11.53	-4	54,206	-0.01%
2019/06/28	8	11.77	0	0.00	11.78	8	53,487	0.01%
2019/06/27	2	11.70	0	0.00	11.71	2	54,106	0.00%
2019/06/26	10	11.85	13	11.82	11.83	-3	54,985	-0.01%
2019/06/25	0	0.00	1	11.80	11.82	-1	54,962	0.00%
2019/06/20	0	0.00	600	11.75	11.76	-600	55,752	-1.08%	大賣/鉅額交易
2019/06/19	6	11.85	0	0.00	11.79	6	55,794	0.01%
2019/06/17	10	12.14	10	12.11	12.05	0	55,668	0.00%
2019/06/14	0	0.00	10	12.08	12.07	-10	55,998	-0.02%
2019/06/13	11	12.08	0	0.00	12.07	11	56,217	0.02%
2019/06/11	2	12.00	8	12.00	11.99	-6	56,483	-0.01%
2019/06/10	0	0.00	10	12.10	12.05	-10	54,945	-0.02%
2019/06/06	143	12.28	0	0.00	12.26	143	54,225	0.26%	大買/鉅額交易
2019/06/05	0	0.00	10	12.15	12.17	-10	54,016	-0.02%
2019/06/04	10	12.22	1	12.23	12.22	9	54,332	0.02%
2019/05/31	10	12.15	40	12.27	12.17	-30	54,907	-0.05%
2019/05/30	0	0.00	54	12.28	12.29	-54	54,519	-0.10%
2019/05/28	0	0.00	2	12.32	12.31	-2	56,047	0.00%
2019/05/27	10	12.37	0	0.00	12.32	10	56,809	0.02%
2019/05/24	0	0.00	10	12.32	12.33	-10	57,445	-0.02%
2019/05/23	82	12.35	1	12.25	12.34	81	57,007	0.14%
2019/05/22	0	0.00	1	12.14	12.15	-1	56,099	0.00%
2019/05/21	0	0.00	25	12.20	12.13	-25	56,575	-0.04%
2019/05/20	3	12.21	0	0.00	12.22	3	55,785	0.01%
2019/05/17	94	12.12	20	12.15	12.22	74	54,622	0.14%
2019/05/16	10	12.13	0	0.00	12.14	10	54,558	0.02%
2019/05/15	0	0.00	48	12.07	12.03	-48	53,959	-0.09%
2019/05/14	1	12.20	80	12.10	12.08	-79	53,530	-0.15%
2019/05/13	10	11.99	1	12.00	12.02	9	52,121	0.02%
2019/05/10	0	0.00	44	11.86	11.87	-44	52,289	-0.08%
2019/05/09	30	11.81	10	11.86	11.84	20	51,514	0.04%
2019/05/07	0	0.00	20	11.67	11.63	-20	51,966	-0.04%
2019/05/06	126	11.71	6	11.66	11.74	120	52,907	0.23%	大買/鉅額交易
2019/05/03	38	11.55	112	11.50	11.51	-74	52,330	-0.14%	大賣/
2019/04/30	0	0.00	10	11.70	11.64	-10	53,291	-0.02%
2019/04/29	10	11.70	0	0.00	11.66	10	53,577	0.02%
2019/04/26	0	0.00	5	11.67	11.67	-5	54,172	-0.01%
2019/04/25	5	11.56	0	0.00	11.56	5	53,830	0.01%
2019/04/23	5	11.59	0	0.00	11.59	5	53,939	0.01%
2019/04/22	34	11.64	6	11.60	11.65	28	53,697	0.05%
2019/04/19	84	11.64	20	11.61	11.64	64	54,304	0.12%
2019/04/18	20	11.66	0	0.00	11.68	20	54,050	0.04%
2019/04/15	44	11.73	0	0.00	11.73	44	56,543	0.08%
2019/04/11	1	11.82	0	0.00	11.81	1	64,740	0.00%
2019/04/09	15	11.80	0	0.00	11.78	15	67,832	0.02%
2019/04/08	1	11.86	10	11.88	11.86	-9	68,233	-0.01%
2019/04/02	0	0.00	10	11.96	11.95	-10	69,860	-0.01%
2019/04/01	4	11.94	10	12.00	12.02	-6	70,403	-0.01%
2019/03/29	2	12.18	12	12.16	12.06	-10	70,429	-0.01%
2019/03/28	12	12.22	0	0.00	12.20	12	70,819	0.02%
2019/03/26	4	12.16	12	12.17	12.15	-8	73,587	-0.01%
2019/03/25	12	12.25	0	0.00	12.25	12	74,705	0.02%
2019/03/22	1	12.09	0	0.00	12.06	1	74,957	0.00%
2019/03/21	10	12.10	0	0.00	12.08	10	75,540	0.01%
2019/03/19	1	12.19	3	12.22	12.18	-2	76,437	0.00%
2019/03/18	3	12.22	0	0.00	12.22	3	76,939	0.00%
2019/03/15	0	0.00	5	12.29	12.29	-5	77,856	-0.01%
2019/03/08	25	12.56	10	12.55	12.54	15	83,101	0.02%
2019/03/07	18	12.48	0	0.00	12.51	18	83,160	0.02%
2019/03/04	12	12.45	10	12.47	12.44	2	84,267	0.00%
2019/02/27	5	12.35	0	0.00	12.35	5	83,293	0.01%
2019/02/26	30	12.38	2	12.37	12.34	28	83,534	0.03%
2019/02/25	2	12.39	0	0.00	12.36	2	82,602	0.00%
2019/02/22	0	0.00	12	12.50	12.45	-12	82,605	-0.01%
2019/02/21	1	12.46	16	12.46	12.42	-15	82,694	-0.02%
2019/02/20	12	12.53	0	0.00	12.52	12	82,133	0.01%
2019/02/19	3	12.63	0	0.00	12.64	3	81,562	0.00%
2019/02/15	30	12.75	0	0.00	12.76	30	81,929	0.04%
2019/02/14	4	12.71	0	0.00	12.72	4	82,289	0.00%
2019/02/13	3	12.71	0	0.00	12.71	3	82,629	0.00%
2019/02/12	25	12.75	0	0.00	12.70	25	83,477	0.03%
2019/02/11	3	12.84	0	0.00	12.83	3	83,378	0.00%
2019/01/28	4	12.84	0	0.00	12.85	4	81,908	0.00%
2019/01/25	19	12.89	0	0.00	12.86	19	82,551	0.02%
2019/01/23	20	13.05	0	0.00	13.08	20	83,356	0.02%
2019/01/22	11	13.05	4	13.05	13.04	7	82,635	0.01%
2019/01/21	5	12.98	29	13.00	12.99	-24	83,702	-0.03%
2019/01/18	30	13.08	20	13.07	13.05	10	85,111	0.01%
2019/01/16	4	13.13	0	0.00	13.13	4	88,747	0.00%
2019/01/15	22	13.12	0	0.00	13.12	22	89,781	0.02%
2019/01/14	100	13.28	0	0.00	13.27	100	90,270	0.11%
2019/01/11	110	13.20	0	0.00	13.18	110	91,262	0.12%	大買/鉅額交易
2019/01/10	10	13.25	0	0.00	13.25	10	90,955	0.01%
2019/01/09	38	13.25	0	0.00	13.22	38	91,836	0.04%
2019/01/08	100	13.42	0	0.00	13.42	100	91,235	0.11%
2019/01/07	10	13.42	0	0.00	13.42	10	92,082	0.01%
2019/01/04	16	13.79	512	13.71	13.71	-496	92,269	-0.54%	大賣/鉅額交易
2019/01/03	0	0.00	20	13.58	13.59	-20	93,717	-0.02%
2019/01/02	8	13.32	15	13.50	13.50	-7	89,706	-0.01%
2018/12/27	67	13.42	6	13.40	13.35	61	90,124	0.07%
2018/12/26	6	13.59	10	13.58	13.62	-4	90,467	0.00%
2018/12/25	57	13.60	8	13.61	13.57	49	89,271	0.05%
2018/12/24	0	0.00	8	13.40	13.41	-8	88,711	-0.01%
2018/12/22	20	13.43	5	13.43	13.42	15	87,820	0.02%
2018/12/21	65	13.38	1	13.40	13.34	64	87,725	0.07%
2018/12/20	0	0.00	3	13.33	13.39	-3	85,860	0.00%
2018/12/18	21	13.27	1	13.30	13.30	20	83,023	0.02%
2018/12/14	5	13.22	0	0.00	13.30	5	80,969	0.01%
2018/12/13	9	13.14	0	0.00	13.15	9	80,243	0.01%
2018/12/12	0	0.00	16	13.22	13.18	-16	80,071	-0.02%
2018/12/11	0	0.00	4	13.38	13.34	-4	79,209	-0.01%
2018/12/07	150	13.31	0	0.00	13.28	150	78,335	0.19%	大買/鉅額交易
2018/12/06	6	13.33	11	13.35	13.38	-5	77,931	-0.01%
2018/12/05	16	13.06	0	0.00	13.09	16	76,328	0.02%
2018/12/04	5	12.86	0	0.00	12.89	5	76,068	0.01%
2018/12/03	4	12.78	5	12.92	12.78	-1	76,030	0.00%
2018/11/29	20	13.00	0	0.00	13.12	20	73,828	0.03%
2018/11/28	33	13.18	0	0.00	13.13	33	72,448	0.05%
2018/11/27	2	13.37	7	13.38	13.28	-5	71,631	-0.01%
2018/11/26	20	13.36	1	13.25	13.29	19	71,998	0.03%
2018/11/23	11	13.40	11	13.44	13.44	0	71,961	0.00%
2018/11/22	0	0.00	20	13.33	13.34	-20	72,458	-0.03%
2018/11/21	4	13.36	0	0.00	13.32	4	72,742	0.01%
2018/11/19	3	13.21	0	0.00	13.22	3	71,872	0.00%
2018/11/16	10	13.15	0	0.00	13.27	10	72,051	0.01%
2018/11/15	10	13.25	0	0.00	13.22	10	71,754	0.01%
2018/11/13	206	13.54	26	13.46	13.30	180	71,327	0.25%	大買/鉅額交易
2018/11/12	69	13.22	0	0.00	13.20	69	70,583	0.10%
2018/11/08	11	13.07	50	12.99	13.09	-39	70,713	-0.06%
2018/11/06	0	0.00	5	13.20	13.31	-5	70,760	-0.01%
2018/11/05	0	0.00	5	13.29	13.23	-5	70,161	-0.01%
2018/11/02	100	13.23	10	13.23	13.17	90	69,326	0.13%
2018/11/01	36	13.33	35	13.28	13.24	1	67,873	0.00%
2018/10/30	5	13.66	23	13.64	13.62	-18	65,308	-0.03%
2018/10/29	20	13.70	13	13.69	13.69	7	64,458	0.01%
2018/10/26	6	13.78	279	13.80	13.74	-273	63,968	-0.43%	大賣/鉅額交易
2018/10/25	44	13.63	15	13.66	13.70	29	62,407	0.05%
2018/10/24	42	13.34	17	13.42	13.39	25	59,878	0.04%
2018/10/23	2	13.25	102	13.24	13.37	-100	58,217	-0.17%	大賣/
2018/10/22	10	13.12	0	0.00	13.10	10	57,566	0.02%
2018/10/19	46	13.25	9	13.18	13.12	37	56,564	0.07%
2018/10/17	2	12.96	0	0.00	13.11	2	55,384	0.00%
2018/10/16	0	0.00	4	13.14	13.12	-4	54,803	-0.01%
2018/10/15	3	13.17	0	0.00	13.18	3	54,869	0.01%
2018/10/12	6	13.36	14	13.33	13.03	-8	54,107	-0.01%
2018/10/11	30	13.24	41	13.27	13.48	-11	51,827	-0.02%
2018/10/08	0	0.00	7	12.55	12.52	-7	45,554	-0.02%
2018/10/05	8	12.37	28	12.42	12.46	-20	44,727	-0.04%
2018/10/04	2	12.21	2	12.21	12.27	0	42,526	0.00%
2018/09/28	4	12.03	4	12.01	12.00	0	41,972	0.00%
2018/09/26	2	11.99	0	0.00	11.98	2	41,472	0.00%
2018/09/21	0	0.00	1	12.03	12.00	-1	42,064	0.00%
2018/09/18	0	0.00	6	12.20	12.20	-6	42,900	-0.01%
2018/09/17	6	12.16	175	12.12	12.17	-169	43,266	-0.39%	大賣/鉅額交易
2018/09/14	0	0.00	1	12.20	12.09	-1	43,433	0.00%
2018/09/10	0	0.00	6	12.23	12.26	-6	43,525	-0.01%
2018/09/07	3	12.17	0	0.00	12.13	3	42,625	0.01%
2018/09/06	14	12.08	14	12.05	12.09	0	42,490	0.00%
2018/09/05	0	0.00	5	12.00	12.03	-5	42,378	-0.01%
2018/08/29	2	11.94	2	12.00	11.95	0	42,733	0.00%
2018/08/27	0	0.00	4	12.15	12.11	-4	43,272	-0.01%
2018/08/24	8	12.24	4	12.25	12.24	4	43,188	0.01%
2018/08/16	0	0.00	5	12.42	12.33	-5	43,069	-0.01%
2018/08/15	12	12.31	2	12.30	12.35	10	42,433	0.02%
2018/08/13	10	12.17	33	12.26	12.27	-23	42,442	-0.05%
2018/08/08	5	11.97	3	11.98	12.00	2	41,327	0.00%
2018/08/03	0	0.00	8	12.09	12.06	-8	43,349	-0.02%
2018/08/02	8	12.14	0	0.00	12.16	8	43,491	0.02%
2018/08/01	4	12.00	0	0.00	11.98	4	43,104	0.01%
2018/07/27	5	12.10	10	12.09	12.07	-5	43,301	-0.01%
2018/07/26	12	12.16	0	0.00	12.16	12	43,270	0.03%
2018/07/24	0	0.00	30	12.21	12.20	-30	43,757	-0.07%
2018/07/20	5	12.28	0	0.00	12.26	5	44,393	0.01%
2018/07/19	5	12.30	0	0.00	12.36	5	44,477	0.01%
2018/07/17	0	0.00	5	12.43	12.43	-5	46,273	-0.01%
2018/07/13	1	12.37	0	0.00	12.37	1	48,249	0.00%
2018/07/12	10	12.50	0	0.00	12.48	10	48,321	0.02%
2018/07/11	6	12.67	76	12.63	12.64	-70	48,655	-0.14%
2018/07/10	50	12.53	30	12.50	12.52	20	48,416	0.04%
2018/07/09	5	12.59	6	12.64	12.58	-1	48,364	0.00%
2018/07/06	36	12.82	20	12.77	12.73	16	48,609	0.03%
2018/07/05	31	12.75	0	0.00	12.76	31	48,108	0.06%
2018/07/04	10	12.65	0	0.00	12.63	10	48,296	0.02%
2018/07/03	5	12.71	5	12.54	12.69	0	48,699	0.00%
2018/07/02	307	12.63	5	12.58	12.66	302	49,095	0.62%	大買/鉅額交易
2018/06/29	0	0.00	33	12.59	12.56	-33	49,048	-0.07%
2018/06/28	0	0.00	8	12.73	12.75	-8	48,493	-0.02%
2018/06/27	0	0.00	7	12.67	12.72	-7	48,204	-0.01%
2018/06/26	0	0.00	30	12.72	12.68	-30	48,267	-0.06%
2018/06/25	1	12.63	12	12.62	12.66	-11	48,092	-0.02%
2018/06/22	10	12.66	3	12.60	12.59	7	48,739	0.01%
2018/06/21	0	0.00	7	12.55	12.55	-7	49,212	-0.01%
2018/06/20	6	12.66	11	12.61	12.52	-5	50,968	-0.01%
2018/06/19	10	12.60	10	12.58	12.61	0	51,246	0.00%
2018/06/14	0	0.00	5	12.48	12.48	-5	50,220	-0.01%
2018/06/13	2	12.35	5	12.35	12.34	-3	49,950	-0.01%
2018/06/11	2	12.37	12	12.36	12.35	-10	50,464	-0.02%
2018/06/08	10	12.37	3	12.39	12.39	7	50,803	0.01%
2018/06/07	2	12.30	0	0.00	12.27	2	51,355	0.00%
2018/06/06	8	12.35	5	12.39	12.29	3	52,051	0.01%
2018/06/05	7	12.46	0	0.00	12.44	7	51,107	0.01%
2018/06/04	13	12.47	9	12.48	12.44	4	51,537	0.01%
2018/06/01	0	0.00	5	12.62	12.62	-5	50,588	-0.01%
2018/05/31	0	0.00	14	12.69	12.68	-14	50,976	-0.03%
2018/05/30	11	12.72	10	12.75	12.77	1	51,299	0.00%
2018/05/29	2	12.62	0	0.00	12.59	2	51,310	0.00%
2018/05/25	1	12.59	10	12.58	12.59	-9	52,513	-0.02%
2018/05/24	4	12.63	0	0.00	12.61	4	52,971	0.01%
2018/05/23	46	12.64	0	0.00	12.68	46	53,646	0.09%
2018/05/22	20	12.58	0	0.00	12.61	20	53,695	0.04%
2018/05/21	21	12.61	0	0.00	12.58	21	54,896	0.04%
2018/05/18	0	0.00	2	12.71	12.72	-2	54,927	0.00%
2018/05/17	13	12.66	0	0.00	12.71	13	58,024	0.02%
2018/05/16	33	12.68	0	0.00	12.67	33	58,952	0.06%
2018/05/15	30	12.63	0	0.00	12.68	30	61,603	0.05%
2018/05/14	16	12.63	0	0.00	12.61	16	67,234	0.02%
2018/05/11	8	12.72	0	0.00	12.72	8	67,665	0.01%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/08	3	12.99	0	0.00	12.94	3	67,629	0.00%
2018/05/04	2	13.15	3	13.17	13.11	-1	67,683	0.00%
2018/05/03	6	13.10	8	13.13	13.14	-2	67,649	0.00%
2018/05/02	10	12.98	100	12.98	13.00	-90	68,168	-0.13%
2018/04/30	10	12.99	0	0.00	12.95	10	68,515	0.01%
2018/04/27	0	0.00	15	13.11	13.09	-15	68,910	-0.02%
2018/04/26	6	13.13	18	13.10	13.17	-12	69,061	-0.02%
2018/04/25	6	13.17	48	13.11	13.08	-42	68,603	-0.06%
2018/04/24	30	13.01	24	13.02	13.01	6	68,933	0.01%
2018/04/23	22	12.89	9	12.89	12.92	13	67,958	0.02%
2018/04/20	0	0.00	15	12.79	12.80	-15	67,060	-0.02%
2018/04/19	5	12.61	6	12.64	12.61	-1	66,093	0.00%
2018/04/17	6	12.76	6	12.78	12.80	0	65,382	0.00%
2018/04/11	0	0.00	4	12.61	12.62	-4	65,116	-0.01%
2018/04/10	0	0.00	191	12.64	12.66	-191	65,630	-0.29%	大賣/鉅額交易
2018/04/03	0	0.00	45	12.86	12.84	-45	65,073	-0.07%
2018/04/02	0	0.00	25	12.75	12.76	-25	64,643	-0.04%
2018/03/30	1	12.65	4	12.66	12.69	-3	65,043	0.00%
2018/03/29	80	12.78	12	12.80	12.78	68	65,170	0.10%
2018/03/28	19	12.76	4	12.75	12.80	15	64,885	0.02%
2018/03/27	2	12.65	2	12.68	12.62	0	64,128	0.00%
2018/03/26	1	12.90	11	12.85	12.81	-10	63,305	-0.02%
2018/03/23	20	12.91	36	12.89	12.89	-16	62,287	-0.03%
2018/03/22	7	12.52	5	12.61	12.63	2	60,457	0.00%
2018/03/21	3	12.60	0	0.00	12.59	3	59,547	0.01%
2018/03/19	1	12.65	0	0.00	12.62	1	60,391	0.00%
2018/03/16	0	0.00	2	12.69	12.63	-2	60,239	0.00%
2018/03/14	2	12.59	0	0.00	12.59	2	59,896	0.00%
2018/03/13	12	12.57	0	0.00	12.53	12	60,096	0.02%
2018/03/12	15	12.63	0	0.00	12.61	15	60,382	0.02%
2018/03/08	19	12.85	1	12.82	12.83	18	60,554	0.03%
2018/03/07	35	12.89	8	12.99	12.99	27	59,847	0.05%
2018/03/06	185	12.97	0	0.00	12.91	185	60,045	0.31%	大買/鉅額交易
2018/03/05	2	13.06	34	13.04	13.11	-32	60,872	-0.05%
2018/03/02	13	13.08	14	13.09	13.02	-1	60,513	0.00%
2018/03/01	27	12.95	0	0.00	12.95	27	60,068	0.04%
2018/02/27	5	12.80	0	0.00	12.88	5	59,931	0.01%
2018/02/26	10	12.85	0	0.00	12.88	10	59,455	0.02%
2018/02/23	7	12.97	1	12.93	12.92	6	59,193	0.01%
2018/02/22	2	13.10	0	0.00	13.10	2	59,446	0.00%
2018/02/21	31	13.07	18	13.10	13.05	13	59,951	0.02%
2018/02/12	13	13.39	11	13.40	13.42	2	58,584	0.00%
2018/02/09	23	13.57	28	13.62	13.50	-5	58,588	-0.01%
2018/02/08	3	13.27	0	0.00	13.25	3	55,753	0.01%
2018/02/07	16	13.18	36	13.18	13.28	-20	55,625	-0.04%
2018/02/06	25	13.31	69	13.32	13.46	-44	53,263	-0.08%
2018/02/05	15	12.85	17	12.85	12.80	-2	46,922	0.00%
2018/01/31	20	12.65	10	12.67	12.61	10	46,030	0.02%
2018/01/30	17	12.58	0	0.00	12.64	17	45,609	0.04%
2018/01/29	0	0.00	4	12.51	12.51	-4	45,330	-0.01%
2018/01/26	7	12.55	0	0.00	12.56	7	45,382	0.02%
2018/01/25	32	12.52	0	0.00	12.58	32	45,216	0.07%
2018/01/24	5	12.59	0	0.00	12.61	5	44,434	0.01%
2018/01/23	0	0.00	10	12.50	12.49	-10	44,255	-0.02%
2018/01/22	5	12.53	4	12.54	12.50	1	44,034	0.00%
2018/01/19	0	0.00	10	12.62	12.59	-10	43,892	-0.02%
2018/01/18	25	12.64	18	12.65	12.65	7	43,693	0.02%
2018/01/16	20	12.81	0	0.00	12.79	20	42,508	0.05%
2018/01/15	2	12.83	0	0.00	12.82	2	42,558	0.00%
2018/01/11	16	13.00	0	0.00	12.99	16	43,148	0.04%
2018/01/10	18	12.95	8	12.95	12.96	10	43,404	0.02%
2018/01/09	10	12.89	0	0.00	12.90	10	43,317	0.02%
2018/01/08	28	12.92	0	0.00	12.91	28	43,717	0.06%
2018/01/03	5	13.05	19	13.05	13.02	-14	44,237	-0.03%
2018/01/02	2	13.15	20	13.18	13.13	-18	43,732	-0.04%