正新 (2105)-中國信託-中壢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	58.80	58.50	-5	7,074	-0.07%
2024/05/22	10	57.00	17	57.11	59.30	-7	6,689	-0.10%
2024/05/21	0	0.00	3	53.40	54.00	-3	6,076	-0.05%
2024/05/20	10	53.30	0	0.00	53.40	10	5,869	0.17%
2024/05/17	0	0.00	6	52.90	53.40	-6	5,745	-0.10%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/15	2	53.30	7	52.60	52.20	-5	5,549	-0.09%
2024/05/14	0	0.00	1	51.40	51.50	-1	5,422	-0.02%
2024/05/13	2	51.80	5	51.20	51.80	-3	5,374	-0.06%
2024/05/10	0	0.00	13	49.63	50.00	-13	5,212	-0.25%
2024/05/09	9	48.96	1	49.25	48.70	8	5,177	0.15%
2024/05/08	0	0.00	8	50.09	50.00	-8	5,159	-0.16%
2024/05/07	1	48.40	5	48.85	48.90	-4	5,000	-0.08%
2024/05/06	2	48.05	9	48.02	48.25	-7	4,973	-0.14%
2024/05/03	0	0.00	1	47.40	46.90	-1	4,916	-0.02%
2024/05/02	1	46.90	0	0.00	46.90	1	4,905	0.02%
2024/04/30	6	47.25	0	0.00	47.15	6	4,882	0.12%
2024/04/29	1	46.70	4	46.70	46.80	-3	4,826	-0.06%
2024/04/25	1	46.30	0	0.00	46.10	1	4,756	0.02%
2024/04/24	0	0.00	8	46.25	46.10	-8	4,755	-0.17%
2024/04/16	1	49.00	0	0.00	48.20	1	4,626	0.02%
2024/04/09	0	0.00	3	49.80	49.65	-3	4,568	-0.07%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	2	49.60	2	49.70	49.70	0	4,531	0.00%
2024/03/25	0	0.00	1	47.90	48.15	-1	5,384	-0.02%
2024/03/22	0.1	48.15	0	0.00	48.10	0.1	5,850	0.00%
2024/03/21	0	0.00	0.3	48.23	49.15	-0.3	6,293	0.00%
2024/03/19	1.3	48.06	0	0.00	47.80	1.3	6,807	0.02%
2024/03/18	0	0.00	0.1	49.40	49.50	-0.1	6,858	0.00%
2024/03/15	0	0.00	7	47.64	48.20	-7	6,781	-0.10%
2024/03/14	0	0.00	2	47.85	47.65	-2	6,721	-0.03%
2024/03/12	0	0.00	3	46.00	46.50	-3	6,803	-0.04%
2024/03/11	0	0.00	1	46.25	46.10	-1	6,963	-0.01%
2024/03/08	1	46.30	1	45.75	46.30	0	7,198	0.00%
2024/03/06	0	0.00	2	45.75	46.05	-2	7,524	-0.03%
2024/03/05	1	46.30	0	0.00	46.05	1	7,635	0.01%
2024/02/29	0	0.00	6	46.45	46.95	-6	7,836	-0.08%
2024/02/23	0	0.00	4	46.26	46.30	-4	7,848	-0.05%
2024/02/22	0	0.00	1	45.85	46.30	-1	7,894	-0.01%
2024/02/21	0	0.00	2	45.85	45.85	-2	7,974	-0.03%
2024/02/19	2	46.90	0	0.00	46.40	2	8,186	0.02%
2024/02/05	1	45.70	0	0.00	45.45	1	8,405	0.01%
2024/01/31	0	0.00	1	45.45	45.45	-1	8,453	-0.01%
2024/01/30	0	0.00	12	45.17	45.10	-12	8,500	-0.14%
2024/01/29	0	0.00	1	45.25	45.20	-1	8,572	-0.01%
2024/01/26	0	0.00	25	44.35	44.90	-25	8,578	-0.29%
2024/01/25	0	0.00	1	44.20	44.35	-1	8,606	-0.01%
2024/01/24	1	44.10	0	0.00	44.15	1	8,603	0.01%
2024/01/23	3	42.95	0	0.00	43.20	3	8,675	0.03%
2024/01/22	0	0.00	3	43.53	43.25	-3	8,707	-0.03%
2024/01/19	0	0.00	1	43.15	43.15	-1	8,706	-0.01%
2024/01/18	25	42.30	0	0.00	42.35	25	8,755	0.29%
2024/01/16	2	43.00	1	43.00	43.10	1	8,733	0.01%
2024/01/11	0	0.00	0.5	43.45	43.60	-0.5	8,766	-0.01%
2024/01/10	0	0.00	0.5	44.20	43.95	-0.5	8,745	-0.01%
2024/01/09	0	0.00	0.2	44.90	44.75	-0.2	8,781	0.00%
2023/12/25	0	0.00	200	44.88	44.75	-200	9,438	-2.12%	大賣/鉅額交易
2023/12/22	1	46.00	0	0.00	45.45	1	9,439	0.01%
2023/12/21	10	45.80	2	46.98	47.90	8	9,287	0.09%
2023/12/20	200	46.88	4	46.95	47.00	196	8,874	2.21%	大買/鉅額交易
2023/12/19	0	0.00	2	46.55	46.25	-2	8,458	-0.02%
2023/12/13	7	45.16	1.1	45.16	45.00	5.9	7,361	0.08%
2023/12/12	3	46.17	1	46.45	46.30	2	7,329	0.03%
2023/12/07	0	0.00	0.1	45.05	44.85	-0.1	7,324	0.00%
2023/12/05	5.1	44.29	55	43.95	44.25	-49.9	7,404	-0.67%
2023/12/01	4	46.78	2	47.20	46.50	2	6,918	0.03%
2023/11/30	3	47.05	0	0.00	47.05	3	6,870	0.04%
2023/11/29	1	47.55	1	47.15	47.30	0	6,788	0.00%
2023/11/16	3	45.90	0	0.00	45.90	3	7,001	0.04%
2023/11/15	0	0.00	1.1	46.23	46.55	-1.1	6,860	-0.02%
2023/11/14	0	0.00	1	46.00	45.50	-1	6,711	-0.01%
2023/11/13	0	0.00	4	45.03	45.65	-4	6,650	-0.06%
2023/11/09	1	44.80	0	0.00	44.80	1	6,546	0.02%
2023/11/08	0	0.00	2	44.95	45.00	-2	6,540	-0.03%
2023/11/07	1	44.85	2	44.85	44.95	-1	6,576	-0.02%
2023/11/06	1	44.75	1	44.75	44.80	0	6,523	0.00%
2023/11/03	1	44.20	1	44.15	44.30	0	6,454	0.00%
2023/11/02	0	0.00	1	44.35	43.75	-1	6,463	-0.02%
2023/11/01	1	44.15	1	43.85	44.00	0	6,434	0.00%
2023/10/31	4	44.15	2	44.10	44.15	2	6,443	0.03%
2023/10/26	5	44.02	0	0.00	43.85	5	6,457	0.08%
2023/10/25	0	0.00	2	44.05	44.00	-2	6,407	-0.03%
2023/10/20	1	42.85	0	0.00	42.90	1	6,343	0.02%
2023/10/16	0	0.00	2	44.30	44.30	-2	6,264	-0.03%
2023/10/13	0	0.00	1	44.30	44.15	-1	6,248	-0.02%
2023/10/12	2	44.63	3	44.72	44.95	-1	6,237	-0.02%
2023/10/11	2	44.50	1	44.50	44.80	1	6,100	0.02%
2023/10/06	0	0.00	1	42.70	43.10	-1	5,908	-0.02%
2023/10/05	3	42.57	2	42.55	42.85	1	5,915	0.02%
2023/09/28	0	0.00	1	42.85	42.50	-1	5,972	-0.02%
2023/09/26	0	0.00	5	43.00	42.60	-5	6,043	-0.08%
2023/09/25	5	42.35	0	0.00	42.60	5	6,147	0.08%
2023/09/20	0	0.00	1	43.35	43.40	-1	6,069	-0.02%
2023/09/19	1	43.85	1	44.10	43.90	0	6,058	0.00%
2023/09/18	1	42.85	6	42.60	43.10	-5	5,931	-0.08%
2023/09/14	0	0.00	0.3	42.80	42.75	-0.3	5,794	0.00%
2023/09/13	1	42.20	2	42.33	42.65	-1	5,816	-0.02%
2023/09/12	1	41.65	2	41.50	41.80	-1	5,928	-0.02%
2023/09/11	3	41.45	0.1	41.50	41.65	2.9	5,984	0.05%
2023/09/08	0.2	41.28	2	41.10	41.40	-1.8	5,956	-0.03%
2023/09/05	0	0.00	2	39.90	40.00	-2	5,832	-0.03%
2023/09/04	1	41.15	2	40.28	40.10	-1	5,843	-0.02%
2023/09/01	0	0.00	1	40.35	40.45	-1	5,794	-0.02%
2023/08/31	1.1	39.60	0	0.00	39.65	1.1	5,662	0.02%
2023/08/30	2	39.78	1	39.35	39.75	1	5,531	0.02%
2023/08/29	1	39.40	0	0.00	39.55	1	5,428	0.02%
2023/08/28	0	0.00	1	37.85	37.50	-1	5,286	-0.02%
2023/08/25	2	37.55	0	0.00	37.40	2	5,640	0.04%
2023/08/24	2	37.80	0	0.00	37.85	2	5,661	0.04%
2023/08/22	0	0.00	1	37.95	38.05	-1	5,697	-0.02%
2023/08/17	0	0.00	5	37.47	37.95	-5	5,839	-0.09%
2023/08/16	2	37.43	0	0.00	37.40	2	5,862	0.03%
2023/08/15	0	0.00	1	38.00	37.95	-1	5,904	-0.02%
2023/08/14	1	37.45	0	0.00	37.45	1	5,955	0.02%
2023/08/11	0	0.00	5	38.28	38.40	-5	5,999	-0.08%
2023/08/10	2	36.90	0	0.00	36.90	2	6,087	0.03%
2023/08/09	0	0.00	2	37.50	37.35	-2	6,098	-0.03%
2023/08/07	0	0.00	2	37.40	37.35	-2	6,091	-0.03%
2023/08/04	2	37.25	0	0.00	37.15	2	6,111	0.03%
2023/08/02	4	37.24	3	37.70	37.35	1	6,103	0.02%
2023/08/01	3	38.02	0	0.00	37.90	3	6,041	0.05%
2023/07/31	0.1	38.55	0	0.00	38.45	0.1	6,033	0.00%
2023/07/27	1	38.50	0	0.00	38.60	1	6,135	0.02%
2023/07/25	0	0.00	7	38.29	38.50	-7	6,161	-0.11%
2023/07/24	3	37.67	5	37.75	38.00	-2	6,157	-0.03%
2023/07/21	1	38.50	1	38.55	38.40	0	6,166	0.00%
2023/07/19	2	38.63	0	0.00	38.40	2	6,171	0.03%
2023/07/18	0	0.00	1	39.05	39.15	-1	6,127	-0.02%
2023/07/14	1	39.05	0	0.00	39.15	1	6,074	0.02%
2023/07/12	0	0.00	1	40.30	39.70	-1	6,059	-0.02%
2023/07/11	2	39.48	3	39.70	39.75	-1	6,101	-0.02%
2023/07/10	5	39.58	18	39.48	39.45	-13	6,112	-0.21%
2023/07/07	6	38.73	1	38.60	38.75	5	6,073	0.08%
2023/07/06	0	0.00	2	39.30	39.30	-2	6,028	-0.03%
2023/07/05	3	38.98	0	0.00	38.95	3	5,979	0.05%
2023/07/04	5.3	39.29	1	39.60	39.20	4.3	5,923	0.07%
2023/07/03	54	40.13	0	0.00	39.30	54	5,856	0.92%
2023/06/29	0	0.00	1	40.80	41.10	-1	5,711	-0.02%
2023/06/28	2	40.70	0	0.00	40.75	2	5,743	0.03%
2023/06/20	0	0.00	2	41.05	41.05	-2	6,355	-0.03%
2023/06/19	2	41.10	0	0.00	41.20	2	6,291	0.03%
2023/06/16	8	41.67	2	41.55	41.15	6	6,174	0.10%
2023/06/15	2.5	40.61	1	40.35	40.55	1.5	5,878	0.03%
2023/06/14	0	0.00	7	40.09	40.25	-7	5,792	-0.12%
2023/06/13	2	39.35	0	0.00	39.40	2	5,689	0.04%
2023/06/12	0	0.00	48	39.05	38.85	-48	5,626	-0.85%
2023/06/08	10	38.75	0	0.00	38.55	10	5,569	0.18%
2023/06/06	41	38.56	0	0.00	38.70	41	5,546	0.74%
2023/06/05	13	38.90	0	0.00	38.80	13	5,535	0.23%
2023/05/31	0	0.00	1	39.75	39.00	-1	5,339	-0.02%
2023/05/25	2	39.85	0	0.00	39.90	2	4,979	0.04%
2023/05/24	1	39.40	0	0.00	39.80	1	4,942	0.02%
2023/05/23	0	0.00	2	40.10	39.95	-2	4,911	-0.04%
2023/05/22	1	40.60	0	0.00	40.50	1	4,841	0.02%
2023/05/19	0	0.00	0.1	40.15	40.15	-0.1	4,785	0.00%
2023/05/18	0	0.00	1	39.70	40.00	-1	4,717	-0.02%
2023/05/16	2.1	39.68	5	39.16	39.75	-2.9	4,545	-0.06%
2023/05/15	0	0.00	0	38.75	38.90	0	4,385	0.00%
2023/05/08	0	0.00	5	38.55	38.60	-5	4,379	-0.11%
2023/05/05	1	38.55	0	0.00	38.40	1	4,375	0.02%
2023/05/04	1	38.40	5	38.80	38.80	-4	4,338	-0.09%
2023/04/26	1	37.00	0	0.00	37.10	1	4,243	0.02%
2023/04/25	1	37.60	7	37.65	36.95	-6	4,220	-0.14%
2023/04/20	1	36.85	0	0.00	36.90	1	4,174	0.02%
2023/04/17	2	37.85	0	0.00	37.90	2	4,106	0.05%
2023/04/12	5	37.79	1	37.75	37.75	4	3,885	0.10%
2023/04/10	7	37.25	0	0.00	37.15	7	3,765	0.19%
2023/04/06	1	36.35	1	36.35	36.25	0	3,686	0.00%
2023/03/30	2	36.38	0	0.00	36.55	2	3,557	0.06%
2023/03/28	0	0.00	1	35.90	35.95	-1	3,482	-0.03%
2023/03/27	1	37.00	6	36.79	36.20	-5	3,425	-0.15%
2023/03/24	37	37.68	175	37.63	37.65	-138	3,235	-4.26%	大賣/鉅額交易
2023/03/23	0	0.00	1	34.75	34.95	-1	2,687	-0.04%
2023/03/07	0	0.00	1	35.10	34.95	-1	2,691	-0.04%
2023/03/06	2	35.00	0	0.00	35.10	2	2,698	0.07%
2023/02/24	10	34.83	0	0.00	34.25	10	2,630	0.38%
2023/02/23	1	35.05	1	35.10	34.85	0	2,545	0.00%
2023/02/22	80	34.60	0	0.00	34.60	80	2,526	3.17%
2023/02/17	0	0.00	11	34.40	34.55	-11	2,533	-0.43%
2023/02/16	0	0.00	14	34.30	34.30	-14	2,585	-0.54%
2023/02/13	2	34.05	1	34.15	34.15	1	2,666	0.04%
2023/02/07	1	33.95	0	0.00	34.00	1	2,683	0.04%
2023/02/03	20	34.70	0	0.00	34.55	20	2,624	0.76%
2023/02/02	30	34.82	0	0.00	34.65	30	2,648	1.13%
2023/01/30	0	0.00	1	34.90	34.90	-1	2,683	-0.04%
2023/01/12	0	0.00	1	34.80	34.75	-1	2,883	-0.03%
2022/12/27	0	0.00	1	34.45	34.20	-1	3,307	-0.03%
2022/12/23	0	0.00	3	33.75	33.75	-3	3,528	-0.09%
2022/12/16	1	34.05	0	0.00	34.25	1	4,225	0.02%
2022/12/14	0	0.00	2	34.75	34.55	-2	4,494	-0.04%
2022/12/13	2	34.38	0	0.00	34.10	2	4,668	0.04%
2022/12/09	1	34.45	1	34.80	35.00	0	5,259	0.00%
2022/12/05	1	34.75	0	0.00	34.60	1	6,213	0.02%
2022/12/02	0	0.00	1	35.00	34.90	-1	6,221	-0.02%
2022/11/29	0	0.00	10	34.16	34.55	-10	6,125	-0.16%
2022/11/28	1	33.90	0	0.00	33.95	1	6,121	0.02%
2022/11/24	0	0.00	1	34.00	34.25	-1	6,164	-0.02%
2022/11/17	1	33.65	0	0.00	33.75	1	6,205	0.02%
2022/11/14	0	0.00	1	34.10	34.20	-1	6,154	-0.02%
2022/11/11	0	0.00	1.2	33.60	33.35	-1.2	6,101	-0.02%
2022/11/10	1	33.10	0	0.00	33.05	1	6,081	0.02%
2022/11/08	0.2	33.45	0	0.00	33.45	0.2	6,181	0.00%
2022/11/07	0	0.00	2	33.55	33.60	-2	6,252	-0.03%
2022/11/03	0	32.95	0	0.00	33.00	0	6,303	0.00%
2022/11/02	1	33.05	0	0.00	33.00	1	6,321	0.02%
2022/11/01	0	0.00	1	33.00	33.05	-1	6,326	-0.02%
2022/10/27	4	33.00	0.2	33.00	33.05	3.8	6,348	0.06%
2022/10/21	2	32.05	1	32.05	32.00	1	6,274	0.02%
2022/10/20	0.2	32.65	0	0.00	32.80	0.2	6,191	0.00%
2022/10/18	2	34.05	3	34.10	33.95	-1	6,068	-0.02%
2022/10/17	3	33.40	0	0.00	34.00	3	6,113	0.05%
2022/10/06	1	36.05	0	0.00	35.80	1	6,159	0.02%
2022/09/30	0	0.00	1	36.00	35.70	-1	6,141	-0.02%
2022/09/27	2	36.80	0	0.00	37.05	2	5,867	0.03%
2022/09/26	0	0.00	3	36.65	36.95	-3	5,802	-0.05%
2022/09/23	1	37.75	0	0.00	37.35	1	5,675	0.02%
2022/09/22	2	38.95	1	38.20	38.80	1	5,493	0.02%
2022/09/21	1	39.70	2	39.63	39.25	-1	5,417	-0.02%
2022/09/20	1	39.50	2	39.55	39.60	-1	5,266	-0.02%
2022/09/19	3	39.30	0	0.00	39.45	3	5,117	0.06%
2022/09/16	0	0.00	3	38.80	39.50	-3	4,957	-0.06%
2022/09/15	10	38.86	7	38.96	38.40	3	4,576	0.07%
2022/09/14	1	37.55	1	37.50	37.70	0	4,040	0.00%
2022/08/30	0	0.00	1	35.10	34.95	-1	3,735	-0.03%
2022/08/29	1	34.80	0	0.00	34.55	1	3,733	0.03%
2022/08/24	0	0.00	1	35.25	35.25	-1	3,786	-0.03%
2022/08/23	1	34.95	0	0.00	34.90	1	4,007	0.02%
2022/08/16	0	0.00	3	35.42	35.50	-3	4,111	-0.07%
2022/08/15	2	35.05	0	0.00	34.95	2	4,082	0.05%
2022/08/11	1	34.75	1	34.75	34.75	0	4,032	0.00%
2022/08/10	1	34.40	5	34.31	34.50	-4	4,014	-0.10%
2022/08/05	0	0.00	0.4	35.00	35.00	-0.4	4,001	-0.01%
2022/08/04	1.4	34.50	0	0.00	34.50	1.4	4,021	0.03%
2022/08/01	5	35.60	1	36.20	36.10	4	3,941	0.10%
2022/07/27	0	0.00	15	35.20	35.35	-15	3,904	-0.38%
2022/07/26	15	35.25	0	0.00	35.20	15	3,903	0.38%
2022/07/20	1	35.80	0	0.00	35.80	1	3,799	0.03%
2022/07/15	4	36.11	0	0.00	36.30	4	3,706	0.11%
2022/07/08	0	0.00	4	35.90	36.10	-4	3,582	-0.11%
2022/07/06	0	0.00	8	35.38	34.70	-8	3,468	-0.23%
2022/07/01	1	34.50	0	0.00	34.25	1	3,466	0.03%
2022/06/29	12	35.81	0	0.00	35.65	12	3,500	0.34%
2022/06/24	0	0.00	15	35.47	35.45	-15	3,554	-0.42%
2022/06/23	0	0.00	12	34.89	35.10	-12	3,521	-0.34%
2022/06/14	0	0.00	2	34.90	34.95	-2	3,466	-0.06%
2022/06/09	0	0.00	4	35.83	35.75	-4	3,502	-0.11%
2022/06/06	1	35.65	0	0.00	35.70	1	3,470	0.03%
2022/05/31	0	0.00	3	35.10	35.55	-3	3,606	-0.08%
2022/05/25	0	0.00	2	34.50	34.50	-2	3,454	-0.06%
2022/05/19	1	34.00	2	34.15	33.95	-1	3,484	-0.03%
2022/05/18	0	0.00	25	34.27	34.75	-25	3,484	-0.72%
2022/05/17	0	0.00	1	34.15	34.30	-1	3,494	-0.03%
2022/05/13	1	33.25	0	0.00	33.30	1	3,480	0.03%
2022/05/12	0.2	33.10	0	0.00	33.00	0.2	3,515	0.01%
2022/05/11	4	32.93	0	0.00	33.00	4	3,504	0.11%
2022/05/10	1	33.00	0	0.00	33.25	1	3,543	0.03%
2022/05/06	1	33.75	0	0.00	33.70	1	3,626	0.03%
2022/05/04	0	0.00	1	33.95	33.70	-1	3,737	-0.03%
2022/05/03	10	33.75	0	0.00	33.70	10	3,818	0.26%
2022/04/29	2	33.60	0.2	33.80	33.45	1.8	3,837	0.05%
2022/04/28	1	33.40	0	0.00	33.50	1	3,881	0.03%
2022/04/27	1.1	33.35	0	0.00	33.40	1.1	3,860	0.03%
2022/04/26	1	33.95	0	0.00	33.95	1	3,837	0.03%
2022/04/25	0.1	33.90	2	34.10	33.80	-1.9	3,857	-0.05%
2022/04/22	1	34.40	0	0.00	34.40	1	3,817	0.03%
2022/04/20	2	34.15	0	0.00	34.15	2	3,889	0.05%
2022/04/15	4	34.34	0	0.00	34.25	4	3,938	0.10%
2022/04/12	1	34.40	0	0.00	34.35	1	4,041	0.02%
2022/04/08	2	35.00	0	0.00	35.00	2	4,056	0.05%
2022/04/07	5	35.30	0	0.00	34.95	5	4,116	0.12%
2022/04/01	0	0.00	4	35.58	35.90	-4	4,226	-0.09%
2022/03/30	3	35.30	3	35.47	35.30	0	4,321	0.00%
2022/03/29	1	34.85	3	35.07	34.60	-2	4,231	-0.05%
2022/03/21	5	35.35	0	0.00	35.60	5	4,402	0.11%
2022/03/18	0	0.00	3	35.35	35.00	-3	4,448	-0.07%
2022/03/17	0	0.00	2	35.15	35.00	-2	4,474	-0.04%
2022/03/14	0	0.00	2	34.55	35.05	-2	4,982	-0.04%
2022/03/07	2	34.03	2	34.05	34.20	0	5,080	0.00%
2022/03/04	3	35.00	0	0.00	35.05	3	5,129	0.06%
2022/03/02	1	35.35	0	0.00	35.40	1	5,195	0.02%
2022/03/01	2	35.55	0	0.00	35.65	2	5,198	0.04%
2022/02/24	0	0.00	2	35.10	35.05	-2	5,142	-0.04%
2022/02/22	1	35.80	0	0.00	35.80	1	5,118	0.02%
2022/02/21	0	0.00	1	36.10	36.40	-1	5,111	-0.02%
2022/02/17	0.2	35.90	0	0.00	36.30	0.2	5,115	0.00%
2022/02/16	0	0.00	18	35.65	35.60	-18	5,102	-0.35%
2022/02/15	7	35.20	0	0.00	35.15	7	5,129	0.14%
2022/02/14	11	35.27	0	0.00	35.25	11	5,187	0.21%
2022/02/11	1	35.85	0	0.00	35.75	1	5,191	0.02%
2022/02/08	1	36.35	12	36.53	36.35	-11	5,239	-0.21%
2022/01/24	1	34.90	0	0.00	35.10	1	5,082	0.02%
2022/01/21	4	35.24	0	0.00	35.45	4	5,139	0.08%
2022/01/19	9	35.42	0	0.00	35.35	9	5,164	0.17%
2022/01/14	1	35.45	0	0.00	35.40	1	5,163	0.02%
2022/01/13	0	0.00	8	36.15	36.00	-8	5,183	-0.15%
2022/01/11	0	0.00	3	35.65	35.90	-3	5,132	-0.06%
2022/01/06	1	35.45	0	0.00	35.65	1	5,081	0.02%
2022/01/05	0	0.00	2	36.00	35.75	-2	5,096	-0.04%
2022/01/04	0	0.00	1	35.70	35.90	-1	5,108	-0.02%
2022/01/03	0	0.00	1	36.40	35.85	-1	5,109	-0.02%
2021/12/30	2	36.28	0	0.00	36.10	2	5,105	0.04%
2021/12/29	1	36.20	0	0.00	36.55	1	5,126	0.02%
2021/12/28	1	36.75	0	0.00	36.65	1	5,134	0.02%
2021/12/27	2	37.03	5	37.08	37.20	-3	5,044	-0.06%
2021/12/23	0	0.00	1	36.05	35.80	-1	5,072	-0.02%
2021/12/22	0	0.00	3	35.80	35.90	-3	5,202	-0.06%
2021/12/21	3	35.68	0	0.00	35.60	3	5,233	0.06%
2021/12/20	1	35.55	4	35.50	35.50	-3	5,264	-0.06%
2021/12/17	0	0.00	4	35.73	36.15	-4	5,281	-0.08%
2021/12/15	2	35.88	0	0.00	35.70	2	5,344	0.04%
2021/12/14	0.2	35.85	1	36.00	35.85	-0.9	5,397	-0.02%
2021/12/13	0	0.00	4	36.25	36.10	-4	5,381	-0.07%
2021/12/10	1	35.85	3	35.80	35.85	-2	5,435	-0.04%
2021/12/09	26	36.34	2	36.43	36.55	24	5,388	0.45%
2021/12/07	0	0.00	2	34.50	34.50	-2	4,993	-0.04%
2021/12/06	0	0.00	25	34.50	34.85	-25	5,066	-0.49%
2021/12/03	11	34.25	0	0.00	34.05	11	5,181	0.21%
2021/12/02	15	33.80	0	0.00	34.10	15	5,200	0.29%
2021/12/01	3	33.50	0	0.00	33.65	3	5,197	0.06%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/29	0	0.00	10	34.25	34.00	-10	5,045	-0.20%
2021/11/24	0	0.00	2	35.00	35.10	-2	5,171	-0.04%
2021/11/23	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/11/22	0	0.00	1	34.75	34.80	-1	5,264	-0.02%
2021/11/19	2	34.33	0	0.00	34.30	2	5,307	0.04%
2021/11/17	1	34.50	0	0.00	34.45	1	5,361	0.02%
2021/11/12	2	34.40	12	34.49	34.45	-10	5,749	-0.17%
2021/11/11	3	34.50	0	0.00	34.30	3	5,810	0.05%
2021/11/10	8	35.04	50	34.80	34.80	-42	5,841	-0.72%
2021/11/09	57	34.94	0	0.00	35.20	57	5,850	0.97%
2021/11/08	21	34.54	1	34.80	34.80	20	5,916	0.34%
2021/11/03	2	34.45	1	34.40	34.50	1	5,919	0.02%
2021/11/02	2	34.70	2	34.95	34.50	0	5,933	0.00%
2021/11/01	3	34.55	0	0.00	34.45	3	5,893	0.05%
2021/10/29	3	34.18	0	0.00	34.10	3	5,891	0.05%
2021/10/27	2	34.73	0	0.00	34.55	2	5,852	0.03%
2021/10/22	4	34.98	0	0.00	34.85	4	5,840	0.07%
2021/10/21	5	35.40	0	0.00	35.20	5	5,829	0.09%
2021/10/14	0	0.00	1	34.15	34.10	-1	5,796	-0.02%
2021/10/13	1	33.85	1	33.90	33.85	0	5,867	0.00%
2021/10/12	0	0.00	3	33.97	33.95	-3	5,830	-0.05%
2021/10/08	3	34.40	0	0.00	34.40	3	5,813	0.05%
2021/10/06	1	33.95	0	0.00	34.10	1	5,881	0.02%
2021/10/05	3	34.18	0	0.00	34.20	3	5,836	0.05%
2021/10/04	2	34.75	0	0.00	34.65	2	5,850	0.03%
2021/10/01	3	34.98	0	0.00	35.00	3	5,851	0.05%
2021/09/29	1	35.25	0	0.00	35.25	1	5,680	0.02%
2021/09/28	0	0.00	1	35.85	35.90	-1	5,564	-0.02%
2021/09/27	0	0.00	101	36.19	36.20	-101	5,592	-1.81%	大賣/鉅額交易
2021/09/24	103	35.97	0	0.00	35.60	103	5,567	1.85%	大買/鉅額交易
2021/09/23	0	0.00	1	35.55	35.60	-1	5,511	-0.02%
2021/09/22	1	35.30	19	35.68	35.40	-18	5,509	-0.33%
2021/09/17	18	36.47	0	0.00	36.15	18	5,446	0.33%
2021/09/16	8.2	36.42	0	0.00	36.40	8.2	5,456	0.15%
2021/09/15	4	37.03	0	0.00	37.00	4	5,567	0.07%
2021/09/14	0.2	37.00	0	0.00	37.35	0.2	5,544	0.00%
2021/09/10	0	0.00	30	36.30	36.25	-30	5,560	-0.54%
2021/09/09	30	35.35	0	0.00	36.25	30	5,878	0.51%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/09/02	2	36.88	0	0.00	36.80	2	5,747	0.03%
2021/08/31	11	36.82	1	37.10	37.25	10	5,739	0.17%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/26	1	37.55	3	37.55	37.50	-2	5,564	-0.04%
2021/08/25	4	37.83	1	37.95	37.95	3	5,540	0.05%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/23	10	37.85	0	0.00	38.05	10	5,436	0.18%
2021/08/20	1	37.55	2	37.80	37.55	-1	5,522	-0.02%
2021/08/19	4	37.85	0	0.00	37.60	4	5,620	0.07%
2021/08/18	5	37.31	7	37.11	37.80	-2	5,554	-0.04%
2021/08/17	2	38.53	0	0.00	38.40	2	5,420	0.04%
2021/08/16	2	39.30	0	0.00	39.15	2	5,337	0.04%
2021/08/12	3	41.18	0	0.00	40.65	3	5,414	0.06%
2021/08/10	4	41.66	0	0.00	41.65	4	5,456	0.07%
2021/08/05	0	0.00	4	43.75	43.60	-4	5,835	-0.07%
2021/08/02	0	0.00	1	43.80	44.20	-1	6,363	-0.02%
2021/07/30	2	43.15	0	0.00	43.10	2	6,426	0.03%
2021/07/27	4	44.60	0	0.00	44.35	4	6,977	0.06%
2021/07/22	0	0.00	10	44.25	44.05	-10	7,643	-0.13%
2021/07/20	0	0.00	8	43.90	43.85	-8	7,942	-0.10%
2021/07/15	0	0.00	1	44.25	44.30	-1	8,998	-0.01%
2021/07/13	0	0.00	2	45.20	44.55	-2	10,139	-0.02%
2021/07/09	1	44.35	1	44.45	44.70	0	10,836	0.00%
2021/07/05	1	45.65	0	0.00	46.00	1	10,972	0.01%
2021/06/25	2.9	47.69	0	0.00	47.35	2.9	11,196	0.03%
2021/06/22	2	44.75	0	0.00	44.95	2	11,173	0.02%
2021/06/18	0	0.00	1	44.75	44.45	-1	11,309	-0.01%
2021/06/07	0	0.00	3	46.25	46.40	-3	11,102	-0.03%
2021/06/04	0	0.00	2	47.45	47.65	-2	11,091	-0.02%
2021/06/03	0	0.00	10	48.20	48.00	-10	11,101	-0.09%
2021/06/02	0	0.00	2	48.05	48.20	-2	11,144	-0.02%
2021/05/31	0	0.00	1	47.00	46.65	-1	11,201	-0.01%
2021/05/28	8	48.06	4	47.65	47.40	4	11,297	0.04%
2021/05/27	0	0.00	10	47.15	47.15	-10	11,207	-0.09%
2021/05/26	12	46.76	0	0.00	46.25	12	11,197	0.11%
2021/05/17	0	0.00	1	41.95	41.30	-1	11,014	-0.01%
2021/05/14	0	0.00	4	43.55	44.35	-4	10,811	-0.04%
2021/05/12	1	45.10	81.7	47.24	45.00	-80.7	10,559	-0.76%
2021/05/11	2	48.63	5	49.90	48.60	-3	10,379	-0.03%
2021/05/10	25	51.44	4	51.60	51.50	21	10,201	0.21%
2021/05/06	9	50.80	1	50.70	50.70	8	10,138	0.08%
2021/05/05	10	50.04	5	49.94	49.50	5	9,970	0.05%
2021/05/04	11	51.91	6	51.45	51.10	5	9,745	0.05%
2021/05/03	9	54.19	12	52.58	52.50	-3	9,553	-0.03%
2021/04/29	6	53.68	0	0.00	54.10	6	9,387	0.06%
2021/04/28	3	55.50	11	55.09	55.50	-8	9,117	-0.09%
2021/04/27	25	56.01	9	55.86	56.10	16	9,030	0.18%
2021/04/26	22	56.81	2	57.20	57.00	20	8,914	0.22%
2021/04/23	13	55.56	24	55.83	56.30	-11	8,784	-0.13%
2021/04/22	25	57.30	27	57.43	56.10	-2	8,588	-0.02%
2021/04/21	7	57.17	6	57.15	57.10	1	8,128	0.01%
2021/04/20	31	57.61	16	56.24	56.50	15	7,741	0.19%
2021/04/19	2	53.20	3	53.80	53.80	-1	6,858	-0.01%
2021/04/16	2	51.85	13	52.23	51.70	-11	6,557	-0.17%
2021/04/15	40	51.00	1	51.40	51.20	39	6,355	0.61%
2021/04/14	25	47.91	0	0.00	48.15	25	5,976	0.42%
2021/04/12	4	48.00	0	0.00	47.80	4	6,202	0.06%
2021/04/07	0	0.00	1	47.30	47.30	-1	6,163	-0.02%
2021/04/06	0	0.00	3	47.60	47.30	-3	6,151	-0.05%
2021/04/01	3	48.40	3	47.50	47.45	0	6,115	0.00%
2021/03/31	4.3	48.15	0	0.00	48.20	4.3	6,045	0.07%
2021/03/30	3	46.50	0	0.00	47.50	3	5,882	0.05%
2021/03/29	4	46.50	5.1	46.84	47.00	-1.1	5,788	-0.02%
2021/03/25	0	0.00	1	46.05	45.75	-1	5,709	-0.02%
2021/03/24	0	0.00	0.1	45.25	46.40	-0.1	5,620	0.00%
2021/03/17	0	0.00	17	44.74	44.70	-17	5,413	-0.31%
2021/03/15	2	43.95	2	43.85	44.15	0	5,446	0.00%
2021/03/11	1	43.85	0	0.00	43.85	1	5,662	0.02%
2021/03/08	16	44.33	30	43.35	43.45	-14	5,736	-0.24%
2021/03/05	0	0.00	17	43.05	42.95	-17	5,802	-0.29%
2021/03/04	1	43.90	0	0.00	43.55	1	5,959	0.02%
2021/02/26	1	42.60	0	0.00	43.15	1	5,890	0.02%
2021/02/24	0	0.00	1	45.00	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	3	44.55	44.65	-3	6,035	-0.05%
2021/02/22	2	43.40	0	0.00	43.60	2	6,028	0.03%
2021/02/18	0	0.00	1	43.55	43.30	-1	6,145	-0.02%
2021/02/17	0	0.00	1	42.50	42.70	-1	6,144	-0.02%
2021/02/05	1	41.65	1	42.00	41.80	0	6,269	0.00%
2021/02/04	1	42.20	0	0.00	41.65	1	6,367	0.02%
2021/02/02	0	0.00	5	41.95	42.25	-5	6,570	-0.08%
2021/01/28	1	40.90	0	0.00	40.35	1	6,637	0.02%
2021/01/20	2	41.63	1	42.10	41.60	1	6,659	0.02%
2021/01/18	1	42.00	1	42.35	42.35	0	6,533	0.00%
2021/01/15	0	0.00	1	43.25	43.05	-1	6,497	-0.02%
2021/01/14	1	42.80	0	0.00	43.10	1	6,468	0.02%
2021/01/11	0	0.00	1	43.55	43.55	-1	6,308	-0.02%
2021/01/08	0	0.00	3	43.00	43.60	-3	6,269	-0.05%
2021/01/07	0	0.00	50	42.45	42.85	-50	6,170	-0.81%
2021/01/06	34	41.93	1	41.65	41.35	33	6,075	0.54%
2021/01/05	22	43.10	0	0.00	42.80	22	5,880	0.37%
2021/01/04	2.2	43.20	1	43.40	44.40	1.2	5,711	0.02%
2020/12/30	0	0.00	0.6	44.10	44.10	-0.6	5,627	-0.01%
2020/12/25	0.6	43.55	0	0.00	43.55	0.6	5,672	0.01%
2020/12/24	0	0.00	7	43.79	43.50	-7	5,697	-0.12%
2020/12/23	7	43.30	7	44.00	43.35	0	5,735	0.00%
2020/12/22	8	43.56	0.6	44.30	43.05	7.4	5,733	0.13%
2020/12/21	0.6	44.47	0	0.00	44.65	0.6	5,756	0.01%
2020/12/18	1	45.05	1	45.45	45.10	0	5,733	0.00%
2020/12/17	1	45.00	0	0.00	45.50	1	5,731	0.02%
2020/12/15	1	44.95	1	45.00	44.80	0	5,641	0.00%
2020/12/14	1	45.20	0	0.00	45.15	1	5,592	0.02%
2020/12/10	0	0.00	1	44.80	44.80	-1	5,539	-0.02%
2020/12/09	1	45.40	1	44.75	45.30	0	5,503	0.00%
2020/12/08	3	44.90	4	45.18	45.45	-1	5,469	-0.02%
2020/12/07	0	0.00	1	43.65	43.80	-1	5,351	-0.02%
2020/12/02	0	0.00	4	43.10	43.20	-4	5,391	-0.07%
2020/12/01	0	0.00	4	43.26	43.50	-4	5,425	-0.07%
2020/11/30	0	0.00	3	42.98	42.50	-3	5,374	-0.06%
2020/11/27	1	43.15	0	0.00	43.20	1	5,260	0.02%
2020/11/26	7	43.37	2	43.35	43.20	5	5,288	0.09%
2020/11/25	4	43.01	0	0.00	43.00	4	5,393	0.07%
2020/11/24	0	0.00	4	42.35	42.75	-4	5,366	-0.07%
2020/11/23	4	43.44	1	43.05	43.30	3	5,316	0.06%
2020/11/20	9	43.11	12	42.95	43.25	-3	5,180	-0.06%
2020/11/19	2	41.85	7	41.51	41.80	-5	4,947	-0.10%
2020/11/16	0	0.00	1	39.90	39.95	-1	4,811	-0.02%
2020/11/13	5	40.75	5	41.25	39.95	0	4,820	0.00%
2020/11/12	0	0.00	1	40.00	39.90	-1	4,745	-0.02%
2020/11/11	0	0.00	4	39.55	40.00	-4	4,888	-0.08%
2020/11/09	0	0.00	3	38.55	38.60	-3	5,060	-0.06%
2020/11/04	0	0.00	2	36.90	37.50	-2	5,080	-0.04%
2020/11/02	1	36.15	2	36.00	36.05	-1	5,117	-0.02%
2020/10/28	1	37.00	0	0.00	37.10	1	5,346	0.02%
2020/10/27	3	37.27	5	37.41	37.45	-2	5,352	-0.04%
2020/10/26	0	0.00	3	37.30	37.25	-3	5,348	-0.06%
2020/10/15	1	36.60	0	0.00	36.60	1	5,670	0.02%
2020/10/13	1	37.05	0	0.00	37.20	1	5,812	0.02%
2020/10/12	1	37.25	0	0.00	37.70	1	5,962	0.02%
2020/10/05	0	0.00	2	38.20	37.90	-2	6,147	-0.03%
2020/09/29	0	0.00	31	37.35	37.20	-31	6,259	-0.50%
2020/09/28	1	35.90	0	0.00	36.70	1	6,259	0.02%
2020/09/25	0	0.00	1	36.05	36.00	-1	6,273	-0.02%
2020/09/24	3	36.05	0	0.00	35.70	3	6,256	0.05%
2020/09/11	2	37.90	1	38.00	37.90	1	6,237	0.02%
2020/09/10	2	38.50	1	38.30	38.50	1	6,293	0.02%
2020/09/07	0	0.00	70.8	36.83	37.25	-70.8	6,152	-1.15%
2020/09/04	70	35.81	0	0.00	36.10	70	6,136	1.14%
2020/09/03	5	35.71	0	0.00	35.85	5	6,096	0.08%
2020/09/01	1	36.30	1	36.25	36.40	0	6,018	0.00%
2020/08/31	0	0.00	6	37.49	36.00	-6	5,954	-0.10%
2020/08/27	3	37.07	0	0.00	37.30	3	5,819	0.05%
2020/08/24	1	37.80	0	0.00	37.65	1	6,080	0.02%
2020/08/21	0	0.00	1	38.15	38.10	-1	6,084	-0.02%
2020/08/20	12	37.21	7	37.42	37.45	5	6,072	0.08%
2020/08/19	2	38.60	1	38.80	38.40	1	5,995	0.02%
2020/08/18	3	38.30	1	38.55	39.00	2	5,938	0.03%
2020/08/17	20	39.11	17	38.64	38.75	3	5,860	0.05%
2020/08/14	1	38.95	3	38.35	38.65	-2	5,618	-0.04%
2020/08/13	0	0.00	8	37.04	37.75	-8	5,386	-0.15%
2020/08/12	1	36.35	0	0.00	36.35	1	5,277	0.02%
2020/08/11	0	0.00	2	36.78	36.65	-2	5,220	-0.04%
2020/08/07	2	35.85	0	0.00	35.35	2	5,125	0.04%
2020/08/05	2	35.65	5	35.85	35.90	-3	5,015	-0.06%
2020/08/04	0	0.00	1	35.00	35.55	-1	4,923	-0.02%
2020/07/29	1	34.00	0	0.00	33.65	1	4,862	0.02%
2020/07/23	1	35.55	0	0.00	35.00	1	5,072	0.02%
2020/07/22	0	0.00	1	35.65	35.65	-1	5,096	-0.02%
2020/07/21	0	0.00	1	35.50	35.55	-1	5,052	-0.02%
2020/07/20	0	0.00	1	35.40	35.05	-1	5,070	-0.02%
2020/07/16	0	0.00	1	37.05	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	3	36.70	36.35	-3	4,823	-0.06%
2020/07/13	5	35.89	1	36.00	35.55	4	4,758	0.08%
2020/07/10	3	35.37	0	0.00	35.50	3	4,728	0.06%
2020/07/09	4	36.00	0	0.00	36.00	4	4,714	0.08%
2020/07/08	1	36.10	2	36.00	36.00	-1	4,653	-0.02%
2020/07/07	0	0.00	2	35.10	35.15	-2	4,545	-0.04%
2020/07/06	2	35.10	6	35.08	35.10	-4	4,552	-0.09%
2020/07/03	5	34.90	50	35.00	34.95	-45	4,557	-0.99%
2020/07/02	51	34.16	59	34.97	35.15	-8	4,612	-0.17%
2020/07/01	55	33.82	0	0.00	33.90	55	4,589	1.20%
2020/06/30	2	33.80	0	0.00	33.75	2	4,590	0.04%
2020/06/29	1	34.20	0	0.00	33.95	1	4,602	0.02%
2020/06/23	4	34.45	0	0.00	34.70	4	4,680	0.09%
2020/06/22	3	34.80	5	34.65	34.60	-2	4,693	-0.04%
2020/06/19	1	35.05	0	0.00	35.00	1	4,719	0.02%
2020/06/18	10	35.13	0	0.00	35.10	10	4,715	0.21%
2020/06/17	11	35.33	0	0.00	35.70	11	4,735	0.23%
2020/06/12	2	33.80	0	0.00	34.45	2	4,997	0.04%
2020/06/11	0	0.00	3	35.00	34.70	-3	5,094	-0.06%
2020/06/10	1	35.70	0	0.00	36.00	1	5,095	0.02%
2020/06/05	0	0.00	1	34.75	34.75	-1	5,287	-0.02%
2020/06/02	0.1	33.80	0	0.00	33.80	0.1	5,305	0.00%
2020/06/01	0	0.00	10	33.90	33.75	-10	5,302	-0.19%
2020/05/29	0	0.00	1	32.80	32.80	-1	5,263	-0.02%
2020/05/28	10	33.40	0	0.00	33.55	10	5,041	0.20%
2020/05/27	1	33.95	7	33.75	34.00	-6	5,029	-0.12%
2020/05/26	0	0.00	1	33.50	33.80	-1	5,065	-0.02%
2020/05/22	5	32.60	2	33.40	32.55	3	5,050	0.06%
2020/05/21	2	33.65	0	0.00	33.80	2	5,024	0.04%
2020/05/18	1	32.40	0	0.00	32.25	1	4,934	0.02%
2020/05/15	0	0.00	1	32.50	31.80	-1	4,908	-0.02%
2020/05/14	3	32.03	15	32.40	32.00	-12	4,866	-0.25%
2020/05/12	1	33.50	0	0.00	33.35	1	4,745	0.02%
2020/05/08	0.1	33.95	6	34.50	33.85	-5.9	4,701	-0.12%
2020/05/07	1	34.25	0	0.00	34.15	1	4,681	0.02%
2020/05/05	3	34.75	0	0.00	34.55	3	4,627	0.06%
2020/04/30	0	0.00	2	34.70	34.55	-2	4,501	-0.04%
2020/04/28	9	34.27	3	33.40	34.55	6	4,379	0.14%
2020/04/27	1	32.25	1	32.70	32.80	0	4,385	0.00%
2020/04/23	2	30.95	1	30.85	30.85	1	4,231	0.02%
2020/04/21	1	31.70	0	0.00	31.80	1	4,150	0.02%
2020/04/16	4	32.80	0	0.00	32.85	4	4,028	0.10%
2020/04/14	0	0.00	10	32.80	33.30	-10	3,956	-0.25%
2020/04/09	10	32.55	10	32.35	32.10	0	3,878	0.00%
2020/04/08	10.2	32.41	4	32.34	32.60	6.2	3,826	0.16%
2020/04/07	0	0.00	2	31.25	31.40	-2	3,764	-0.05%
2020/04/06	1.1	30.02	0	0.00	30.05	1.1	3,697	0.03%
2020/04/01	1.5	30.55	0	0.00	30.45	1.5	3,626	0.04%
2020/03/31	4	31.01	3	31.40	30.80	1	3,591	0.03%
2020/03/30	1	30.60	0	0.00	31.15	1	3,539	0.03%
2020/03/27	1.1	31.05	1	31.60	31.00	0.1	3,489	0.00%
2020/03/26	1	31.05	0	0.00	31.00	1	3,437	0.03%
2020/03/25	15	31.54	0	0.00	31.55	15	3,491	0.43%
2020/03/24	2	30.90	0	0.00	30.70	2	3,435	0.06%
2020/03/19	3	30.15	0	0.00	29.70	3	3,219	0.09%
2020/03/18	1	32.95	0	0.00	33.00	1	3,094	0.03%
2020/03/17	2	33.05	5	33.15	33.00	-3	3,023	-0.10%
2020/03/16	2	35.30	0	0.00	34.90	2	2,921	0.07%
2020/03/13	1	34.80	2	35.28	36.00	-1	2,853	-0.04%
2020/02/26	3	38.80	5	38.80	39.10	-2	2,573	-0.08%
2020/02/13	1	39.65	0	0.00	39.55	1	3,163	0.03%
2020/02/12	1	39.50	0	0.00	39.45	1	3,227	0.03%
2020/02/05	2	39.85	3	39.75	39.95	-1	3,292	-0.03%
2020/02/04	1	39.55	1	39.80	39.60	0	3,293	0.00%
2020/02/03	1	39.10	2	39.15	39.35	-1	3,314	-0.03%
2020/01/31	3	39.45	0	0.00	39.35	3	3,313	0.09%
2020/01/30	1	40.00	0	0.00	39.10	1	3,309	0.03%
2020/01/17	0	42.10	0	0.00	42.10	0	3,214	0.00%
2020/01/15	1	41.95	0	0.00	42.10	1	3,280	0.03%
2020/01/14	1	42.40	0	0.00	42.20	1	3,354	0.03%
2020/01/13	0	0.00	2	42.05	42.40	-2	3,406	-0.06%
2020/01/10	0.2	41.75	0	0.00	41.75	0.2	3,562	0.01%
2020/01/06	1	41.50	2	41.70	41.40	-1	3,994	-0.03%
2019/12/27	0	0.00	1	42.30	42.30	-1	4,165	-0.02%
2019/12/23	1	42.40	0	0.00	42.45	1	4,491	0.02%
2019/12/18	0	0.00	4	42.35	42.25	-4	4,593	-0.09%
2019/12/17	3	42.02	0	0.00	42.30	3	4,627	0.06%
2019/12/16	4	42.10	0	0.00	42.00	4	4,631	0.09%
2019/12/13	8	42.01	0	0.00	41.65	8	4,676	0.17%
2019/12/10	0	0.00	1	41.10	41.00	-1	4,672	-0.02%
2019/12/09	1	40.80	0	0.00	40.85	1	4,698	0.02%
2019/12/04	0	0.00	11	41.00	41.35	-11	4,709	-0.23%
2019/11/28	2	42.10	0	0.00	42.00	2	4,904	0.04%
2019/11/26	0	0.00	1	42.15	41.85	-1	5,132	-0.02%
2019/11/22	0	0.00	1	42.35	42.20	-1	5,197	-0.02%
2019/11/20	1	42.05	2	42.15	42.20	-1	5,512	-0.02%
2019/11/13	7	43.35	7.1	43.49	43.35	-0.1	5,403	0.00%
2019/11/12	29	43.87	20	44.05	44.00	9	5,374	0.17%
2019/11/11	1	46.95	0	0.00	46.95	1	5,134	0.02%
2019/11/07	0	0.00	1	48.20	48.20	-1	5,170	-0.02%
2019/11/06	1	48.35	0	0.00	48.30	1	5,175	0.02%
2019/10/30	0	0.00	2	48.00	48.00	-2	5,276	-0.04%
2019/10/28	0	0.00	2	47.90	47.55	-2	5,312	-0.04%
2019/10/25	5	47.90	0	0.00	47.70	5	5,313	0.09%
2019/10/22	0	0.00	1	48.60	47.80	-1	5,320	-0.02%
2019/10/17	1	48.00	3	48.08	48.15	-2	5,135	-0.04%
2019/10/16	0	0.00	3	47.17	47.95	-3	5,045	-0.06%
2019/10/15	7	46.70	7	46.86	46.60	0	4,906	0.00%
2019/10/14	1	46.05	0	0.00	46.05	1	4,817	0.02%
2019/10/08	0.1	45.15	1	45.40	45.15	-0.9	4,756	-0.02%
2019/10/04	0	0.00	1	45.10	45.45	-1	4,737	-0.02%
2019/10/03	1	45.00	1	45.35	45.00	0	4,717	0.00%
2019/10/02	0	0.00	1	45.95	45.85	-1	4,638	-0.02%
2019/10/01	1	45.90	8	46.03	46.15	-7	4,620	-0.15%
2019/09/27	2	46.15	2.8	45.84	45.80	-0.8	4,558	-0.02%
2019/09/23	2	44.95	0	0.00	45.00	2	4,302	0.05%
2019/09/20	0	0.00	4	44.18	44.40	-4	4,202	-0.10%
2019/09/19	2	44.50	0	0.00	44.50	2	4,148	0.05%
2019/09/17	0	0.00	4	44.39	44.40	-4	4,110	-0.10%
2019/09/10	1	44.05	0	0.00	43.95	1	4,084	0.02%
2019/09/06	1	43.90	0	0.00	43.85	1	4,060	0.02%
2019/09/03	0	0.00	1	43.65	43.45	-1	4,087	-0.02%
2019/09/02	0	0.00	6	44.25	44.05	-6	4,061	-0.15%
2019/08/30	4	43.96	5	43.87	44.00	-1	3,937	-0.03%
2019/08/29	2.4	43.01	2	43.10	43.00	0.4	3,771	0.01%
2019/08/28	7	42.93	0	0.00	43.00	7	3,712	0.19%
2019/08/27	2	43.23	8	43.39	43.00	-6	3,669	-0.16%
2019/08/26	4	42.75	3	42.82	42.60	1	3,526	0.03%
2019/08/23	3	42.10	8	42.11	42.50	-5	3,394	-0.15%
2019/08/22	1	40.55	11	41.19	41.30	-10	3,183	-0.31%
2019/08/21	1	40.10	0	0.00	40.00	1	3,179	0.03%
2019/08/13	1	40.60	0	0.00	40.25	1	3,256	0.03%
2019/08/12	2	40.10	1	39.95	40.00	1	3,229	0.03%
2019/08/08	0	0.00	1	38.95	39.05	-1	3,192	-0.03%
2019/08/07	1	38.60	0	0.00	38.75	1	3,208	0.03%
2019/08/06	0	0.00	1	38.40	38.75	-1	3,254	-0.03%
2019/08/05	1	38.95	0	0.00	38.95	1	3,269	0.03%
2019/08/02	1	38.95	0	0.00	39.00	1	3,267	0.03%
2019/08/01	2	39.75	0	0.00	39.55	2	3,315	0.06%
2019/07/31	2	39.85	0	0.00	40.40	2	3,327	0.06%
2019/07/30	0	0.00	1	40.15	40.15	-1	3,299	-0.03%
2019/07/26	1	40.10	1	40.05	40.20	0	3,318	0.00%
2019/07/22	3	39.50	0	0.00	39.45	3	3,403	0.09%
2019/07/19	1	40.15	0	0.00	40.40	1	3,498	0.03%
2019/07/16	0	0.00	2	40.55	40.55	-2	3,634	-0.06%
2019/07/12	4	40.40	0	0.00	40.65	4	3,804	0.11%
2019/07/04	1	40.55	0	0.00	40.35	1	4,027	0.02%
2019/07/01	0	0.00	1	40.30	39.90	-1	4,041	-0.02%
2019/06/28	3	40.17	0	0.00	40.10	3	4,031	0.07%
2019/06/27	1	40.65	0	0.00	40.70	1	4,021	0.02%
2019/06/26	2	40.30	0	0.00	40.45	2	4,005	0.05%
2019/06/24	2	40.70	0	0.00	40.80	2	4,043	0.05%
2019/06/17	0	0.00	10	39.55	39.50	-10	4,040	-0.25%
2019/06/13	10	39.17	1	39.25	39.10	9	4,028	0.22%
2019/06/12	2	39.40	0	0.00	39.55	2	4,083	0.05%
2019/06/05	2	40.00	1	40.15	40.10	1	3,948	0.03%
2019/05/31	0	0.00	1	40.10	40.10	-1	3,899	-0.03%
2019/05/28	0.1	40.10	2	40.05	40.00	-1.9	3,918	-0.05%
2019/05/27	0	0.00	1	40.10	40.00	-1	3,864	-0.03%
2019/05/23	1	39.65	0	0.00	39.85	1	3,854	0.03%
2019/05/22	0.5	40.25	3	40.45	40.15	-2.5	3,830	-0.07%
2019/05/21	1	40.75	1	39.70	40.65	0	3,842	0.00%
2019/05/20	1	39.20	0	0.00	39.35	1	3,766	0.03%
2019/05/17	2	38.93	0	0.00	38.65	2	3,753	0.05%
2019/05/16	1	38.75	3	39.00	38.65	-2	3,756	-0.05%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	11	38.71	0	0.00	38.75	11	3,736	0.29%
2019/05/10	4	39.95	0	0.00	39.70	4	3,645	0.11%
2019/04/30	5	41.50	0	0.00	41.25	5	3,366	0.15%
2019/04/25	1	40.30	0	0.00	40.40	1	3,231	0.03%
2019/04/19	2	41.40	2	41.45	41.20	0	2,929	0.00%
2019/04/18	2	40.95	0	0.00	41.05	2	2,856	0.07%
2019/04/16	1	41.20	0	0.00	41.00	1	2,720	0.04%
2019/04/12	1	41.50	0	0.00	41.50	1	2,632	0.04%
2019/04/11	1	42.45	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	1	42.40	42.55	-1	2,562	-0.04%
2019/04/03	0	0.00	1	41.60	41.70	-1	2,564	-0.04%
2019/03/29	1	41.15	3	41.65	41.95	-2	2,572	-0.08%
2019/03/28	2	41.33	3	41.40	41.40	-1	2,748	-0.04%
2019/03/27	1	41.90	0	0.00	41.90	1	2,725	0.04%
2019/03/26	4	41.66	0	0.00	41.65	4	2,711	0.15%
2019/03/22	1	43.50	0	0.00	42.95	1	2,616	0.04%
2019/03/21	1	43.75	0	0.00	43.70	1	2,614	0.04%
2019/03/18	0	0.00	1	43.15	43.15	-1	2,616	-0.04%
2019/03/15	0	0.00	1	43.00	43.00	-1	2,610	-0.04%
2019/02/12	0.1	44.20	1	44.00	44.20	-0.9	3,174	-0.03%
2019/01/21	1	43.10	0	0.00	42.95	1	3,193	0.03%
2019/01/11	2	42.50	1	42.70	42.55	1	3,343	0.03%
2019/01/10	0	0.00	1	42.45	42.55	-1	3,349	-0.03%
2019/01/07	0	0.00	1	42.00	41.90	-1	3,428	-0.03%
2019/01/04	0	0.00	1	41.15	41.20	-1	3,446	-0.03%
2019/01/03	1	40.70	0	0.00	41.05	1	3,602	0.03%
2018/12/28	0	0.00	3	41.03	40.85	-3	3,646	-0.08%
2018/12/25	2	40.30	0	0.00	40.30	2	3,694	0.05%
2018/12/03	0	0.00	1	43.10	43.20	-1	3,805	-0.03%
2018/11/29	0	0.00	6	41.38	41.60	-6	3,692	-0.16%
2018/11/28	0	0.00	1	40.75	40.75	-1	3,629	-0.03%
2018/11/23	0	0.00	5	39.95	39.95	-5	3,664	-0.14%
2018/11/22	0	0.00	3	40.28	40.30	-3	3,685	-0.08%
2018/11/21	0.4	40.35	0	0.00	40.30	0.4	3,716	0.01%
2018/11/20	1	39.95	0	0.00	40.30	1	3,722	0.03%
2018/11/14	1	39.20	0	0.00	39.10	1	3,785	0.03%
2018/11/13	9	37.99	8	38.34	39.20	1	3,790	0.03%
2018/11/12	1	40.05	0	0.00	39.10	1	3,715	0.03%
2018/11/09	2	42.00	0	0.00	41.50	2	3,620	0.06%
2018/10/29	1	41.70	0	0.00	41.50	1	4,138	0.02%
2018/10/26	0	0.00	1	41.50	41.55	-1	4,157	-0.02%
2018/10/24	0.1	42.70	0	0.00	42.50	0.1	4,211	0.00%
2018/10/23	0	0.00	6	41.82	42.10	-6	4,224	-0.14%
2018/10/22	2	42.48	0	0.00	42.60	2	4,259	0.05%
2018/10/19	1	42.55	0	0.00	42.50	1	4,270	0.02%
2018/10/16	0	0.00	1	42.70	42.65	-1	4,240	-0.02%
2018/10/11	0	0.00	2	42.80	43.35	-2	4,201	-0.05%
2018/10/09	2	45.45	0	0.00	45.60	2	4,095	0.05%
2018/10/05	2	45.70	0	0.00	45.70	2	4,128	0.05%
2018/10/03	0	0.00	1	47.00	47.00	-1	4,167	-0.02%
2018/10/02	1	47.55	0	0.00	47.30	1	4,181	0.02%
2018/09/28	1	48.00	0	0.00	48.00	1	4,210	0.02%
2018/09/27	0	0.00	10	48.45	48.45	-10	4,159	-0.24%
2018/09/26	2	47.75	21	47.75	47.80	-19	4,112	-0.46%
2018/09/25	0	0.00	11	48.05	48.10	-11	4,137	-0.27%
2018/09/21	0	0.00	1	48.15	47.85	-1	4,134	-0.02%
2018/09/20	1	48.25	2	48.33	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	1	48.10	48.25	-1	4,106	-0.02%
2018/09/14	1	47.20	5	47.20	47.20	-4	4,064	-0.10%
2018/09/13	0	0.00	1	46.70	46.80	-1	4,039	-0.02%
2018/09/12	1	46.10	1	46.30	46.55	0	4,045	0.00%
2018/09/10	3	45.60	2	45.60	45.85	1	4,137	0.02%
2018/09/03	0	0.00	2	46.83	46.95	-2	4,257	-0.05%
2018/08/29	1	45.95	0	0.00	46.10	1	4,254	0.02%
2018/08/24	11	45.57	0	0.00	45.50	11	4,282	0.26%
2018/08/23	1	46.10	0	0.00	46.10	1	4,370	0.02%
2018/08/21	2	47.30	0	0.00	47.45	2	4,141	0.05%
2018/08/16	0	0.00	1	46.45	47.05	-1	4,166	-0.02%
2018/08/15	0	0.00	1	46.45	46.25	-1	4,205	-0.02%
2018/08/13	1	47.10	0	0.00	47.25	1	4,268	0.02%
2018/08/07	20	49.50	12	49.23	49.45	8	4,302	0.19%
2018/08/06	6	48.65	4	48.29	48.80	2	4,227	0.05%
2018/08/01	0	0.00	10	47.35	47.45	-10	4,041	-0.25%
2018/07/31	2	47.35	3	47.10	47.30	-1	4,018	-0.02%
2018/07/30	12	47.20	0	0.00	47.00	12	3,983	0.30%
2018/07/24	0	0.00	1	45.25	45.80	-1	3,938	-0.03%
2018/07/17	5	44.50	0	0.00	45.30	5	3,917	0.13%
2018/07/06	2	44.65	0	0.00	44.60	2	3,884	0.05%
2018/06/19	10	45.60	0	0.00	45.10	10	4,403	0.23%
2018/06/14	2	47.10	0	0.00	46.70	2	4,342	0.05%
2018/06/13	4	47.85	1	48.20	47.50	3	4,320	0.07%
2018/06/12	0	0.00	5	47.94	47.85	-5	4,403	-0.11%
2018/06/06	0	0.00	1	46.25	46.60	-1	4,452	-0.02%
2018/06/04	0	0.00	5	45.07	45.65	-5	4,400	-0.11%
2018/06/01	1	45.05	0	0.00	45.25	1	4,418	0.02%
2018/05/30	2	45.05	0	0.00	44.95	2	4,338	0.05%
2018/05/22	6	46.38	2	46.30	46.60	4	4,522	0.09%
2018/05/18	1	44.70	0	0.00	44.85	1	4,517	0.02%
2018/05/17	7	44.55	2	44.50	44.85	5	4,645	0.11%
2018/05/16	3	44.03	1	44.60	44.50	2	4,687	0.04%
2018/05/15	2	44.95	0	0.00	45.00	2	4,683	0.04%
2018/05/14	1	45.95	0	0.00	45.90	1	4,768	0.02%
2018/05/11	1	46.05	0	0.00	46.25	1	4,760	0.02%
2018/05/10	2	46.05	5	46.15	46.00	-3	4,760	-0.06%
2018/05/09	2	46.08	0	0.00	46.00	2	4,766	0.04%
2018/05/08	1	46.10	0	0.00	46.20	1	4,832	0.02%
2018/05/03	2	47.00	0	0.00	47.00	2	4,893	0.04%
2018/04/30	13	47.17	0	0.00	47.90	13	4,936	0.26%
2018/04/27	2	47.00	0	0.00	47.20	2	4,920	0.04%
2018/04/19	0	0.00	20	47.81	48.15	-20	5,112	-0.39%
2018/04/13	1	48.00	1	47.95	47.75	0	5,192	0.00%
2018/04/09	1	47.35	3	47.20	48.05	-2	5,268	-0.04%
2018/04/03	2	46.70	0	0.00	46.70	2	5,250	0.04%
2018/03/30	1	47.50	0	0.00	47.05	1	5,263	0.02%
2018/03/29	1	47.00	0	0.00	47.35	1	5,203	0.02%
2018/03/28	3	48.05	0	0.00	47.80	3	5,071	0.06%
2018/03/27	1.1	48.94	2	48.85	48.60	-0.9	5,003	-0.02%
2018/03/26	51	48.65	49	48.87	49.00	2	4,977	0.04%
2018/03/20	1	49.95	0	0.00	50.10	1	4,845	0.02%
2018/03/16	1	50.20	0	0.00	50.10	1	4,849	0.02%
2018/03/13	2	49.95	0	0.00	49.95	2	4,742	0.04%
2018/03/12	1	49.80	1	49.85	50.30	0	4,801	0.00%
2018/03/09	0	0.00	1	49.30	49.25	-1	4,817	-0.02%
2018/03/08	20	49.15	20	49.20	49.20	0	4,936	0.00%
2018/03/06	20	49.05	25	49.22	49.20	-5	5,016	-0.10%
2018/03/05	10	49.55	1	49.10	49.10	9	5,177	0.17%
2018/03/02	1	49.40	0	0.00	49.75	1	5,254	0.02%
2018/03/01	1	49.80	0	0.00	50.00	1	5,257	0.02%
2018/02/27	4	50.53	0	0.00	50.20	4	5,244	0.08%
2018/02/26	5	51.10	0	0.00	50.50	5	5,222	0.10%
2018/02/22	1	49.50	1	50.50	49.60	0	5,217	0.00%
2018/02/09	3	47.65	0	0.00	47.40	3	5,109	0.06%
2018/02/08	1	49.00	1	48.80	49.00	0	5,034	0.00%
2018/02/07	4	49.38	0	0.00	49.10	4	5,038	0.08%
2018/02/06	7	49.59	1	50.00	49.40	6	5,004	0.12%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/02/02	15	51.20	0	0.00	51.30	15	4,943	0.30%
2018/01/31	0	0.00	3	50.90	50.80	-3	4,930	-0.06%
2018/01/24	1	51.40	0	0.00	51.60	1	4,704	0.02%
2018/01/23	3	51.50	0	0.00	51.70	3	4,688	0.06%
2018/01/22	1	52.00	0	0.00	51.90	1	4,681	0.02%
2018/01/18	10	52.50	0	0.00	52.40	10	4,583	0.22%
2018/01/17	8	52.58	0	0.00	52.60	8	4,528	0.18%
2018/01/09	5	51.00	0	0.00	51.20	5	4,257	0.12%
2018/01/05	6	51.02	0	0.00	51.50	6	4,120	0.15%
2018/01/02	6	51.88	0	0.00	51.70	6	4,032	0.15%