日勝生 (2547)-中國信託-中壢券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	10.50	15	10.45	10.50	-14	8,598	-0.16%
2024/05/22	12	10.75	0	0.00	10.70	12	8,547	0.14%
2024/05/21	1	10.85	0	0.00	10.90	1	8,501	0.01%
2024/05/20	0	0.00	1	11.00	11.20	-1	8,476	-0.01%
2024/05/17	1	10.90	0	0.00	10.95	1	8,418	0.01%
2024/05/16	5	10.60	2	10.80	10.80	3	8,381	0.04%
2024/05/15	1	10.70	11	10.75	10.60	-10	8,320	-0.12%
2024/05/14	12	10.85	5	10.65	10.70	7	8,276	0.08%
2024/05/13	1	10.85	37	10.70	10.80	-36	8,213	-0.44%
2024/05/10	0	0.00	37	11.25	11.25	-37	8,055	-0.46%
2024/05/08	10	11.71	20	11.70	11.50	-10	7,874	-0.13%
2024/05/07	10	11.80	9	12.05	11.75	1	7,734	0.01%
2024/05/06	6	12.47	16	12.38	12.25	-10	7,498	-0.13%
2024/05/03	15	12.40	30	12.53	12.55	-15	7,274	-0.21%
2024/05/02	6	12.13	8	12.20	12.20	-2	6,851	-0.03%
2024/04/30	22	11.87	19	11.89	11.90	3	6,579	0.05%
2024/04/29	41	12.17	1	12.30	12.20	40	6,390	0.63%
2024/04/26	3	11.87	4	11.66	11.70	-1	5,952	-0.02%
2024/04/25	25	11.43	5	11.40	11.40	20	5,736	0.35%
2024/04/24	3	11.73	5	11.75	11.65	-2	5,525	-0.04%
2024/04/23	13	11.93	33.2	11.92	11.85	-20.2	5,349	-0.38%
2024/04/22	134	12.82	142	13.07	11.95	-8	4,952	-0.16%	大買/大賣/
2024/04/19	31	11.73	116	11.85	12.10	-85	3,571	-2.38%	大賣/
2024/04/17	0	0.00	17	10.36	10.45	-17	2,443	-0.70%
2024/04/11	86	10.75	0	0.00	10.75	86	2,150	4.00%
2024/04/03	0	0.00	15	10.05	10.05	-15	1,847	-0.81%
2024/04/02	8	10.31	3	10.40	10.30	5	1,813	0.28%
2024/04/01	0	0.00	1	10.05	10.10	-1	1,696	-0.06%
2024/03/27	10	10.10	0	0.00	10.05	10	1,592	0.63%
2024/03/21	0	9.50	0	0.00	9.51	0	1,473	0.00%
2024/03/20	1	9.41	0	0.00	9.42	1	1,468	0.07%
2024/03/18	10	9.47	1	9.46	9.48	9	1,485	0.61%
2024/03/14	12	9.19	0	0.00	9.18	12	1,436	0.84%
2024/03/11	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	0.1	9.14	9.09	-0.1	1,335	0.00%
2024/03/07	2	9.29	4	9.10	9.30	-2	1,285	-0.16%
2024/03/04	0	0.00	1	9.26	9.20	-1	1,124	-0.09%
2024/03/01	1	9.32	0	0.00	9.30	1	1,113	0.09%
2024/02/29	21	9.40	0	0.00	9.41	21	1,119	1.88%
2024/02/26	4	9.53	0	0.00	9.55	4	1,094	0.37%
2024/02/23	0	0.00	20	9.73	9.62	-20	1,078	-1.85%
2024/02/21	3	9.65	18	9.65	9.65	-15	1,124	-1.33%
2024/02/20	1	9.34	0	9.58	9.50	1	1,101	0.09%
2024/01/31	20	9.45	0	0.00	9.41	20	1,013	1.97%
2024/01/19	0	0.00	1	9.56	9.61	-1	1,005	-0.10%
2024/01/12	1	9.75	0	0.00	9.71	1	957	0.10%
2023/12/28	0	0.00	1	9.88	9.87	-1	884	-0.11%
2023/12/12	10	10.10	0	0.00	10.15	10	714	1.40%
2023/12/11	1	10.15	0	0.00	10.20	1	676	0.15%
2023/11/22	0	0.00	3	9.73	9.79	-3	479	-0.63%
2023/11/21	3	9.68	0	0.00	9.69	3	453	0.66%
2023/11/20	0.2	9.24	0	0.00	9.53	0.2	419	0.04%
2023/11/17	0	0.00	2	9.23	9.25	-2	359	-0.56%
2023/10/13	0	0.00	2.8	8.75	8.76	-2.8	434	-0.63%
2023/10/05	0	0.00	10	8.66	8.66	-10	459	-2.17%
2023/09/01	10	8.93	0	0.00	8.93	10	672	1.49%
2023/07/21	0	0.00	3	9.03	9.00	-3	731	-0.41%
2023/07/17	1	9.11	3	9.11	9.10	-2	735	-0.27%
2023/07/14	2	9.10	0	0.00	9.10	2	736	0.27%
2023/07/12	2	9.08	0	0.00	9.10	2	749	0.27%
2023/07/04	0	0.00	5	9.05	9.06	-5	906	-0.55%
2023/06/16	3	9.13	0	0.00	9.12	3	829	0.36%
2023/06/12	0	0.00	6	9.21	9.18	-6	825	-0.73%
2023/05/31	2	9.22	0	0.00	9.22	2	809	0.25%
2023/05/23	4	9.34	0	0.00	9.33	4	914	0.44%
2023/04/10	20	9.05	0	0.00	9.06	20	723	2.77%
2023/03/22	0	0.00	2	9.22	9.18	-2	673	-0.30%
2023/03/16	0	9.11	0	0.00	9.08	0	735	0.00%
2023/02/15	2	9.16	0	0.00	9.28	2	608	0.33%
2022/10/04	2	9.78	0	0.00	9.66	2	629	0.32%
2022/09/21	0	0.00	6.2	10.20	10.00	-6.2	544	-1.15%
2022/09/15	1	10.20	0	0.00	10.20	1	518	0.19%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/08/05	0	0.00	1	9.20	9.21	-1	491	-0.20%
2022/07/18	1	9.01	0	0.00	9.01	1	646	0.15%
2022/04/25	0	0.00	114	10.10	10.15	-114	1,393	-8.18%	大賣/鉅額交易
2022/04/22	0	0.00	10	10.20	10.25	-10	1,390	-0.72%
2022/04/20	0	0.00	16	10.25	10.20	-16	1,427	-1.12%
2022/04/12	0	0.00	42	10.20	10.20	-42	1,655	-2.54%
2022/04/11	8	10.30	0	0.00	10.25	8	1,668	0.48%
2022/04/08	15	10.40	0	0.00	10.40	15	1,697	0.88%
2022/04/06	35	10.40	0	0.00	10.45	35	1,807	1.94%
2022/03/22	0	10.60	7.5	10.50	10.60	-7.5	1,944	-0.39%
2022/03/17	0	0.00	1	10.35	10.40	-1	1,970	-0.05%
2022/03/16	1	10.25	0	0.00	10.25	1	1,957	0.05%
2022/03/08	1	10.15	0	0.00	10.15	1	1,968	0.05%
2022/02/25	10	10.50	0	0.00	10.50	10	2,309	0.43%
2022/02/17	0	0.00	1	10.90	10.95	-1	2,388	-0.04%
2022/02/16	0	0.00	2	11.15	11.15	-2	2,364	-0.08%
2022/02/10	21	11.70	0	0.00	11.65	21	2,310	0.91%
2022/02/09	0	0.00	3	11.32	11.45	-3	2,221	-0.14%
2022/02/08	2	11.05	0	0.00	11.00	2	2,104	0.10%
2022/01/20	0	0.00	1	11.00	11.00	-1	1,973	-0.05%
2022/01/12	0	0.00	1	11.10	10.95	-1	1,880	-0.05%
2022/01/11	0	0.00	1	11.20	11.10	-1	1,861	-0.05%
2022/01/07	40	11.05	5	11.00	11.05	35	1,789	1.96%
2022/01/06	40	10.95	7	10.95	11.00	33	1,748	1.89%
2021/12/30	10	10.80	0	0.00	10.85	10	1,606	0.62%
2021/12/24	0	0.00	2	10.25	10.25	-2	1,366	-0.15%
2021/12/17	0	0.00	1	9.98	10.05	-1	1,352	-0.07%
2021/12/07	4	9.99	16	10.00	10.00	-12	1,446	-0.83%
2021/12/02	2	10.10	0	0.00	10.05	2	1,448	0.14%
2021/11/26	2	10.10	0	0.00	10.05	2	1,181	0.17%
2021/11/25	3	10.15	0	0.00	10.15	3	1,133	0.26%
2021/11/23	1	10.25	0	0.00	10.20	1	1,080	0.09%
2021/11/22	0	0.00	2	10.25	10.25	-2	1,082	-0.18%
2021/09/30	10	10.40	0	0.00	10.50	10	1,431	0.70%
2021/09/29	0	0.00	1	10.35	10.40	-1	1,444	-0.07%
2021/08/25	5	10.35	0	0.00	10.55	5	1,665	0.30%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/18	0	0.00	50	11.10	11.15	-50	1,600	-3.12%
2021/08/17	0.1	11.15	0	0.00	11.05	0.1	1,606	0.01%
2021/08/16	10	11.15	0	0.00	11.15	10	1,617	0.62%
2021/08/10	2	11.20	0	0.00	11.20	2	1,662	0.12%
2021/08/02	0	0.00	3	11.37	11.40	-3	2,017	-0.15%
2021/07/26	1	11.25	0	0.00	11.25	1	2,277	0.04%
2021/07/13	0	0.00	2	11.15	11.05	-2	3,604	-0.06%
2021/07/09	1	11.30	0	0.00	11.30	1	3,681	0.03%
2021/07/08	1	11.30	5	11.20	11.25	-4	3,676	-0.11%
2021/07/07	0	0.00	2	11.10	11.15	-2	3,675	-0.05%
2021/07/02	0	0.00	13.6	11.20	11.15	-13.6	3,726	-0.37%
2021/07/01	10	11.10	1	11.10	11.00	9	3,707	0.24%
2021/06/30	0	0.00	2	11.00	10.95	-2	3,710	-0.05%
2021/06/28	0	0.00	0.2	11.20	11.05	-0.2	3,721	-0.01%
2021/06/25	1	11.20	0	0.00	11.10	1	3,740	0.03%
2021/06/22	0	0.00	5	10.85	10.95	-5	3,751	-0.13%
2021/06/18	1	11.00	0	0.00	11.05	1	3,730	0.03%
2021/06/11	50	11.15	0	0.00	11.10	50	3,683	1.36%
2021/06/07	2	11.05	0	0.00	11.00	2	3,652	0.05%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/01	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2021/05/28	0	0.00	2	11.10	11.15	-2	3,660	-0.05%
2021/05/18	0	0.00	9	10.53	10.80	-9	3,708	-0.24%
2021/05/17	9	10.20	1	10.30	10.15	8	3,678	0.22%
2021/05/14	5	10.76	0	0.00	10.85	5	3,605	0.14%
2021/05/13	11	10.60	6	10.68	10.70	5	3,586	0.14%
2021/05/12	1	10.90	2	11.20	11.05	-1	3,522	-0.03%
2021/05/11	1	12.20	0	0.00	12.05	1	3,434	0.03%
2021/05/10	0	0.00	3	12.50	12.65	-3	3,380	-0.09%
2021/05/05	2	12.35	0	0.00	12.25	2	3,297	0.06%
2021/05/03	0	0.00	45	12.66	12.50	-45	3,144	-1.43%
2021/04/28	5	13.10	0	0.00	13.35	5	3,048	0.16%
2021/04/27	0	0.00	2	13.40	13.20	-2	2,980	-0.07%
2021/04/26	5	13.14	1	13.20	13.10	4	2,897	0.14%
2021/04/23	7	13.05	1	13.05	13.30	6	2,784	0.22%
2021/04/22	5	12.93	3	13.50	12.85	2	2,635	0.08%
2021/04/21	5	13.20	6	13.12	13.10	-1	2,368	-0.04%
2021/04/19	10	12.50	1	12.25	12.50	9	2,056	0.44%
2021/04/16	0	0.00	2	12.08	12.10	-2	1,926	-0.10%
2021/04/14	1	11.55	50	11.50	11.55	-49	1,858	-2.64%
2021/04/07	0	11.73	0	0.00	11.70	0	1,970	0.00%
2021/03/25	0	0.00	1	11.10	11.05	-1	2,065	-0.05%
2021/03/23	0	0.00	1	11.05	11.10	-1	2,278	-0.04%
2021/03/15	0	0.00	5	11.30	11.30	-5	2,463	-0.20%
2021/03/12	5	11.30	0	0.00	11.35	5	2,545	0.20%
2021/02/24	1	11.60	0	0.00	11.40	1	4,469	0.02%
2021/01/21	1	11.00	0	0.00	10.90	1	4,311	0.02%
2021/01/20	40	11.16	0	0.00	11.05	40	4,341	0.92%
2021/01/18	0	0.00	10	11.35	11.55	-10	4,604	-0.22%
2021/01/15	2	11.80	0	0.00	11.75	2	4,591	0.04%
2021/01/14	0	0.00	2	12.00	11.95	-2	4,630	-0.04%
2021/01/13	5	12.00	6	12.13	12.00	-1	4,610	-0.02%
2021/01/12	5	12.10	22	12.10	11.85	-17	4,576	-0.37%
2021/01/11	7	12.26	0	0.00	12.10	7	4,567	0.15%
2021/01/06	3	12.10	0	0.00	11.80	3	4,542	0.07%
2021/01/05	23	12.39	1	12.25	12.20	22	4,476	0.49%
2021/01/04	1	12.15	0	0.00	12.10	1	4,389	0.02%
2020/12/30	3	12.03	0	0.00	11.95	3	4,324	0.07%
2020/12/29	22	12.01	0	0.00	12.05	22	4,296	0.51%
2020/12/17	1	12.05	0	0.00	11.90	1	4,023	0.02%
2020/12/09	2	11.50	0	0.00	11.50	2	4,022	0.05%
2020/12/03	10	12.20	0	0.00	11.90	10	4,175	0.24%
2020/12/01	16	12.98	79	12.76	13.10	-63	3,897	-1.62%
2020/11/30	2	13.40	8	13.40	13.40	-6	3,139	-0.19%
2020/11/27	2	11.20	2	11.45	12.20	0	2,903	0.00%
2020/11/26	2	11.20	0	0.00	11.10	2	2,562	0.08%
2020/11/25	0	0.00	2	11.15	11.20	-2	2,514	-0.08%
2020/11/24	7	10.60	28	10.64	10.70	-21	2,333	-0.90%
2020/11/16	37	10.65	0	0.00	10.70	37	2,388	1.55%
2020/11/11	8	10.80	0	0.00	10.80	8	2,574	0.31%
2020/11/02	0	0.00	4	10.45	10.45	-4	2,562	-0.16%
2020/10/30	0	0.00	3	10.60	10.55	-3	2,565	-0.12%
2020/10/29	0	0.00	3	10.75	10.75	-3	2,549	-0.12%
2020/10/27	30	11.08	0	0.00	11.05	30	2,473	1.21%
2020/10/26	4	10.25	0	0.00	10.50	4	2,166	0.18%
2020/10/22	2	10.25	0	0.00	10.25	2	2,145	0.09%
2020/09/30	0	0.00	2	10.05	10.05	-2	2,140	-0.09%
2020/09/24	5	10.25	0	0.00	10.20	5	2,311	0.22%
2020/09/14	1	11.00	1	11.25	11.00	0	2,160	0.00%
2020/09/11	2	11.10	0	0.00	11.00	2	2,083	0.10%
2020/09/10	1	10.95	0	0.00	11.10	1	1,788	0.06%
2020/09/09	6	10.60	0	0.00	10.75	6	1,662	0.36%
2020/08/31	0	0.00	5	10.50	10.40	-5	1,585	-0.32%
2020/08/20	5	10.30	0	0.00	10.30	5	1,574	0.32%
2020/08/07	5	9.66	0	0.00	9.61	5	1,303	0.38%
2020/07/29	20	9.68	0	0.00	9.64	20	1,349	1.48%
2020/06/24	0	0.00	10	10.25	10.20	-10	1,320	-0.76%
2020/06/22	10	10.50	0	0.00	10.40	10	1,342	0.75%
2020/06/12	0	0.00	5	9.84	9.90	-5	1,449	-0.35%
2020/06/08	2	10.10	0	0.00	10.10	2	1,512	0.13%
2020/05/28	5	10.10	0	0.00	9.93	5	1,510	0.33%
2020/04/01	0	0.00	1	9.06	9.06	-1	1,370	-0.07%
2020/03/30	1	8.95	0	0.00	8.96	1	1,362	0.07%
2020/03/13	3	8.52	0	0.00	8.58	3	1,209	0.25%
2020/03/12	2	9.50	0	0.00	9.40	2	1,182	0.17%
2020/01/15	0.9	11.25	0	0.00	11.25	0.9	1,078	0.09%
2019/10/29	0	0.00	1	12.00	12.00	-1	1,390	-0.07%
2019/10/15	0	0.00	1	12.10	12.25	-1	1,423	-0.07%
2019/09/24	0	0.00	6	12.20	12.10	-6	1,373	-0.44%
2019/09/19	2	11.60	0	0.00	11.50	2	1,266	0.16%
2019/09/17	2	11.75	0	0.00	11.70	2	1,291	0.15%
2019/09/16	2	11.85	0	0.00	11.85	2	1,326	0.15%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/08/07	100	13.58	0	0.00	13.45	100	1,376	7.27%
2019/07/29	0	0.00	100	13.96	14.15	-100	1,288	-7.76%
2019/07/24	109	13.70	9	13.90	13.90	100	1,186	8.43%	大買/
2019/07/05	1	13.25	0	0.00	13.30	1	1,325	0.08%
2019/07/04	1	13.20	0	0.00	13.30	1	1,338	0.07%
2019/05/29	0	0.00	1	13.90	13.95	-1	1,464	-0.07%
2019/05/28	1	13.75	0	0.00	13.05	1	1,401	0.07%
2019/05/15	1	13.20	1	13.20	13.00	0	1,627	0.00%
2019/05/02	0	0.00	1	13.45	13.40	-1	1,651	-0.06%
2019/04/24	1	13.55	1	13.65	13.65	0	1,674	0.00%
2019/04/22	1	13.65	0	0.00	13.50	1	1,708	0.06%
2019/04/12	1	13.80	3	13.75	13.75	-2	1,650	-0.12%
2019/03/27	3	15.45	0	0.00	15.10	3	1,617	0.19%
2019/03/18	1	15.45	1	15.50	15.40	0	1,764	0.00%
2019/03/11	0	0.00	1	15.40	15.35	-1	1,788	-0.06%
2019/03/04	1	15.40	1	15.25	15.30	0	1,942	0.00%
2019/02/25	0	0.00	1	15.30	15.20	-1	1,923	-0.05%
2019/02/22	1	15.35	0	0.00	15.30	1	1,941	0.05%
2019/02/20	3	15.32	46	15.29	15.30	-43	1,924	-2.23%
2019/02/19	1	14.60	1	14.70	14.70	0	1,894	0.00%
2019/02/18	1	14.45	0	0.00	14.35	1	1,944	0.05%
2019/02/15	1	14.50	0	0.00	14.50	1	2,047	0.05%
2019/02/14	30	14.55	0	0.00	14.50	30	2,053	1.46%
2019/02/13	12	14.44	0	0.00	14.70	12	2,067	0.58%
2019/01/29	0	0.00	1	14.10	14.15	-1	2,081	-0.05%
2019/01/28	1	14.30	0	0.00	14.00	1	2,077	0.05%
2019/01/24	1	14.25	0	0.00	14.15	1	2,104	0.05%
2019/01/21	0	0.00	1	14.55	14.30	-1	2,152	-0.05%
2019/01/17	1	14.65	1	14.75	14.70	0	2,228	0.00%
2019/01/16	1	14.45	0	0.00	14.50	1	2,243	0.04%
2018/12/22	0	0.00	1	14.20	14.10	-1	2,882	-0.03%
2018/12/20	0	0.00	1	14.70	14.85	-1	2,909	-0.03%
2018/12/13	0	0.00	2	15.40	15.25	-2	3,255	-0.06%
2018/12/12	1	15.35	0	0.00	15.35	1	3,299	0.03%
2018/12/11	1	15.15	2	15.15	15.10	-1	3,405	-0.03%
2018/12/03	0	0.00	1	16.15	16.20	-1	3,880	-0.03%
2018/11/29	0	0.00	10	16.60	16.45	-10	3,966	-0.25%
2018/11/28	1	16.15	1	16.25	16.30	0	4,035	0.00%
2018/11/21	0	0.00	2	15.95	16.30	-2	5,120	-0.04%
2018/11/16	0	0.00	5	16.72	16.55	-5	5,228	-0.10%
2018/11/15	17	16.60	3	16.53	16.70	14	5,292	0.26%
2018/11/14	4	16.26	0	0.00	16.20	4	5,264	0.08%
2018/11/13	0	0.00	4	14.95	15.45	-4	5,265	-0.08%
2018/11/12	1	15.30	0	0.00	15.30	1	5,323	0.02%
2018/11/08	2	16.05	0	0.00	16.05	2	5,354	0.04%
2018/11/07	0	0.00	50	15.65	15.65	-50	5,370	-0.93%
2018/11/06	51	15.46	0	0.00	15.40	51	5,457	0.93%
2018/10/25	0	0.00	3	14.95	15.10	-3	5,630	-0.05%
2018/10/24	0	0.00	1	15.60	15.60	-1	5,616	-0.02%
2018/10/23	2	16.08	0	0.00	15.60	2	5,634	0.04%
2018/10/22	3	16.32	0	0.00	16.30	3	5,618	0.05%
2018/10/18	1	16.50	0	0.00	16.65	1	5,627	0.02%
2018/10/02	1	16.60	0	0.00	16.70	1	5,156	0.02%
2018/09/20	0	0.00	3	17.40	17.45	-3	4,640	-0.06%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/14	3	18.20	0	0.00	17.90	3	4,282	0.07%
2018/09/06	0	0.00	4	16.75	16.90	-4	3,659	-0.11%
2018/09/05	1	17.50	0	0.00	17.45	1	3,547	0.03%
2018/09/04	0	0.00	11	17.48	17.60	-11	3,477	-0.32%
2018/09/03	5	17.45	0	17.25	17.40	5	3,362	0.15%
2018/08/31	43	17.75	58	17.63	16.90	-15	3,210	-0.47%
2018/08/30	32	17.08	12	17.35	17.25	20	2,763	0.72%
2018/08/29	42	15.51	42	15.74	15.95	0	2,485	0.00%
2018/08/21	2	14.80	0	0.00	14.70	2	1,890	0.11%
2018/08/16	0	0.00	57	14.25	14.25	-57	1,645	-3.46%
2018/08/13	2	14.08	0	0.00	14.20	2	1,512	0.13%
2018/08/10	0	0.00	10	14.15	14.00	-10	1,393	-0.72%
2018/08/09	10	14.20	0	0.00	14.25	10	1,315	0.76%
2018/07/31	0	0.00	2	13.25	13.50	-2	962	-0.21%
2018/07/30	1	13.45	1	13.20	13.45	0	924	0.00%
2018/07/27	3	12.65	2	13.05	13.05	1	865	0.12%
2018/07/26	1	12.60	0	0.00	12.60	1	833	0.12%
2018/07/24	2	12.88	0	0.00	12.60	2	787	0.25%