光環 (3234)-中國信託-中壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	19	49.97	1	49.10	49.00	18	3,137	0.57%
2024/05/22	5	50.18	6	50.05	51.40	-1	3,160	-0.03%
2024/05/21	0	0.00	4	46.99	46.80	-4	3,189	-0.13%
2024/05/20	8	45.92	0	0.00	45.80	8	3,376	0.24%
2024/05/17	4	48.88	4	48.85	48.10	0	3,397	0.00%
2024/05/16	2	49.55	16	51.50	50.00	-14	3,407	-0.41%
2024/05/15	19	50.35	6	50.35	50.50	13	3,517	0.37%
2024/05/14	2	49.00	0	0.00	48.50	2	3,606	0.06%
2024/05/10	5	45.50	0	0.00	46.60	5	3,707	0.13%
2024/05/08	0	0.00	3	47.90	47.85	-3	3,686	-0.08%
2024/05/07	0	0.00	2	47.50	48.00	-2	3,669	-0.05%
2024/05/06	0	0.00	3	45.68	46.00	-3	3,632	-0.08%
2024/05/03	2	48.70	7	48.10	47.70	-5	3,580	-0.14%
2024/05/02	5	48.39	5	48.84	50.60	0	3,535	0.00%
2024/04/30	6	49.27	15	49.28	50.00	-9	3,448	-0.26%
2024/04/29	21	48.35	8	49.09	49.40	13	3,303	0.39%
2024/04/26	4	43.43	11	44.95	44.95	-7	3,095	-0.23%
2024/04/25	1	40.90	17	40.21	40.90	-16	2,951	-0.54%
2024/04/24	3	37.25	0	0.00	37.20	3	2,831	0.11%
2024/04/16	3	35.30	6	35.40	35.35	-3	2,784	-0.11%
2024/04/15	1	36.95	4	37.80	36.90	-3	2,774	-0.11%
2024/04/11	8	36.52	0	0.00	36.40	8	2,768	0.29%
2024/04/09	0	0.00	0.2	37.85	37.80	-0.2	2,743	-0.01%
2024/04/03	2	38.65	0.2	38.70	38.70	1.8	2,714	0.07%
2024/04/02	4.4	39.27	0.5	40.40	40.50	3.9	2,682	0.15%
2024/03/27	0	0.00	5	38.69	38.35	-5	2,567	-0.19%
2024/03/26	5	37.58	2	39.10	37.70	3	2,551	0.12%
2024/03/22	0	0.00	1	38.95	38.25	-1	2,524	-0.04%
2024/03/21	2	37.30	3	37.30	37.25	-1	2,523	-0.04%
2024/03/19	2	39.10	0	0.00	38.90	2	2,508	0.08%
2024/03/18	2	39.88	0	0.00	39.75	2	2,516	0.08%
2024/03/15	1	38.30	0	0.00	38.25	1	2,496	0.04%
2024/03/13	2	38.35	2.2	39.14	38.50	-0.2	2,556	-0.01%
2024/03/11	1	36.80	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0.2	34.60	0	0.00	34.85	0.2	2,407	0.01%
2024/03/06	0	0.00	2	37.13	37.20	-2	2,319	-0.09%
2024/03/05	2.1	39.97	0	0.00	38.00	2.1	2,288	0.09%
2024/02/29	1.1	38.33	3	38.17	38.15	-1.9	2,196	-0.09%
2024/02/27	2	39.43	4	38.85	39.30	-2	2,211	-0.09%
2024/02/26	0.1	39.65	0	0.00	39.80	0.1	2,160	0.00%
2024/02/23	2	40.95	2	40.15	40.00	0	2,100	0.00%
2024/02/22	0	38.80	1	39.60	38.85	-1	1,982	-0.05%
2024/02/21	1	39.55	0	0.00	39.60	1	1,835	0.05%
2024/02/20	2	34.65	4	35.85	36.00	-2	1,626	-0.12%
2024/02/19	1	34.80	4	34.56	36.10	-3	1,540	-0.19%
2024/02/16	2	34.38	49.4	35.87	35.10	-47.4	1,457	-3.25%
2024/02/15	51.1	34.09	13	33.70	33.55	38.1	1,317	2.89%
2024/02/05	0	0.00	5	34.50	34.50	-5	1,185	-0.42%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/01/24	0	0.00	3	27.50	27.60	-3	1,094	-0.27%
2024/01/19	1	25.90	0	0.00	25.90	1	1,181	0.08%
2024/01/04	2	27.00	0.4	27.20	26.55	1.6	1,580	0.10%
2023/12/27	0.1	28.20	0	0.00	28.00	0.1	2,104	0.00%
2023/12/26	0.1	27.85	0	0.00	28.15	0.1	2,205	0.00%
2023/12/20	0.1	28.30	0	0.00	28.30	0.1	2,234	0.00%
2023/12/19	2.1	27.80	0	0.00	28.20	2.1	2,236	0.09%
2023/12/18	11	28.69	13	28.57	28.20	-2	2,218	-0.09%
2023/12/15	2	30.05	4	29.25	29.20	-2	2,201	-0.09%
2023/12/14	1	29.55	1	29.75	29.90	0	2,196	0.00%
2023/12/13	1	30.40	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	5	29.60	30.60	-5	2,169	-0.23%
2023/12/11	15	30.38	0	0.00	30.25	15	2,161	0.69%
2023/12/08	1.1	30.73	8	30.78	31.00	-6.9	2,115	-0.33%
2023/12/05	2	27.35	0	0.00	27.55	2	2,009	0.10%
2023/12/01	1	28.60	0	0.00	28.75	1	1,986	0.05%
2023/11/30	0	0.00	3	29.13	28.85	-3	1,983	-0.15%
2023/11/28	3	28.37	0	0.00	28.45	3	2,036	0.15%
2023/11/27	3	28.70	0	0.00	28.20	3	2,037	0.15%
2023/11/24	6	30.88	1	31.00	30.15	5	2,022	0.25%
2023/11/21	0	0.00	1	28.75	29.00	-1	1,987	-0.05%
2023/11/20	1	27.60	0	0.00	27.55	1	1,964	0.05%
2023/11/07	3	28.05	0	0.00	28.25	3	1,999	0.15%
2023/11/01	0	0.00	2	30.15	29.75	-2	1,969	-0.10%
2023/10/31	2	28.70	0	0.00	28.65	2	1,957	0.10%
2023/10/30	1	30.85	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	2	30.00	30.10	-2	1,934	-0.10%
2023/10/26	2	28.50	0	0.00	28.35	2	1,961	0.10%
2023/10/25	0	0.00	6	30.11	29.50	-6	1,986	-0.30%
2023/10/24	0	0.00	8	28.99	30.50	-8	1,972	-0.41%
2023/10/23	3	28.55	0	0.00	28.40	3	1,952	0.15%
2023/10/19	0	0.00	1	28.45	28.50	-1	1,958	-0.05%
2023/10/18	1	29.50	0	0.00	29.95	1	1,957	0.05%
2023/10/17	5	28.60	0	0.00	27.50	5	1,918	0.26%
2023/10/16	0	0.00	1	32.00	30.00	-1	1,857	-0.05%
2023/10/13	0	0.00	0	34.00	33.30	0	1,871	0.00%
2023/10/12	3	34.25	0	0.00	33.95	3	1,908	0.16%
2023/10/11	11	34.59	0	0.00	34.30	11	1,928	0.57%
2023/10/06	1	31.55	0	0.00	34.30	1	1,931	0.05%
2023/10/05	0	0.00	2	31.35	31.20	-2	1,918	-0.10%
2023/10/04	1	30.45	0	0.00	31.95	1	1,954	0.05%
2023/10/03	1	31.00	0	0.00	32.75	1	1,938	0.05%
2023/10/02	0	0.00	26	29.84	29.85	-26	1,797	-1.45%
2023/09/28	0	0.00	1	26.25	27.15	-1	1,696	-0.06%
2023/09/22	0	0.00	1	25.30	25.35	-1	1,676	-0.06%
2023/09/21	0	0.00	8	24.90	24.80	-8	1,682	-0.48%
2023/09/18	0	0.00	1	26.10	26.25	-1	1,726	-0.06%
2023/09/15	4	25.45	0	0.00	26.50	4	1,734	0.23%
2023/09/14	6	25.21	1	25.35	25.90	5	1,714	0.29%
2023/09/05	0	0.00	1	24.35	24.40	-1	1,680	-0.06%
2023/09/04	8	24.34	3	24.20	24.20	5	1,673	0.30%
2023/09/01	1	25.50	6.1	25.55	25.35	-5.1	1,642	-0.31%
2023/08/28	6	27.78	1	27.80	28.00	5	1,572	0.32%
2023/08/25	4	28.26	3	27.58	28.30	1	1,538	0.06%
2023/08/22	1	27.70	0	0.00	25.90	1	1,499	0.07%
2023/08/21	2	26.90	2	26.98	27.15	0	1,484	0.00%
2023/08/18	2	27.63	0	0.00	28.15	2	1,461	0.14%
2023/08/15	0	0.00	1	25.00	25.00	-1	1,406	-0.07%
2023/08/14	8	24.24	0	0.00	24.50	8	1,402	0.57%
2023/08/11	10	25.43	0	0.00	25.40	10	1,399	0.71%
2023/08/07	1	28.70	0	0.00	28.05	1	1,375	0.07%
2023/08/02	0	0.00	1	29.00	28.10	-1	1,356	-0.07%
2023/07/31	1	31.30	6	32.34	31.30	-5	1,306	-0.38%
2023/07/28	5	30.87	0	0.00	31.00	5	1,245	0.40%
2023/07/27	0	0.00	0.7	28.40	28.20	-0.7	1,197	-0.06%
2023/07/25	1	30.50	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0	0.00	2.2	29.63	29.75	-2.2	1,140	-0.19%
2023/07/20	0	0.00	1	32.00	31.85	-1	1,098	-0.09%
2023/07/19	1	32.70	2	32.00	31.60	-1	1,075	-0.09%
2023/07/18	1	32.60	2	33.15	31.30	-1	1,072	-0.09%
2023/07/14	2	33.23	1	34.00	34.15	1	1,076	0.09%
2023/07/13	2	33.65	1	33.60	33.50	1	1,098	0.09%
2023/07/12	1	31.90	0	0.00	32.00	1	978	0.10%
2023/07/11	3	29.47	1	28.40	29.10	2	885	0.23%
2023/07/10	1	29.25	0	0.00	29.25	1	806	0.12%
2023/07/07	1	26.45	0	0.00	26.60	1	726	0.14%
2023/07/04	1	24.50	0	0.00	25.10	1	670	0.15%
2023/06/19	0	0.00	2	23.20	23.25	-2	617	-0.32%
2023/06/12	1	21.60	0	0.00	21.60	1	618	0.16%
2023/06/09	1	21.90	0	0.00	21.95	1	633	0.16%
2023/05/29	0	0.00	3	22.40	23.60	-3	719	-0.42%
2023/05/26	1	22.05	0	0.00	22.10	1	709	0.14%
2023/05/24	1	21.60	0	0.00	21.85	1	706	0.14%
2023/05/18	0	0.00	1	22.10	22.05	-1	754	-0.13%
2023/05/17	1	22.45	0	0.00	22.35	1	753	0.13%
2023/05/10	1	22.20	0	0.00	22.25	1	780	0.13%
2023/05/02	0	0.00	1	23.45	23.45	-1	801	-0.12%
2023/04/25	1	22.90	0	0.00	22.85	1	819	0.12%
2023/04/21	0	0.00	4	23.25	23.85	-4	827	-0.48%
2023/04/20	2	24.10	0	0.00	24.10	2	851	0.24%
2023/04/19	1	25.95	1	25.80	25.65	0	745	0.00%
2023/04/18	8	25.92	6	26.60	25.85	2	713	0.28%
2023/03/15	0	0.00	1	24.55	24.10	-1	585	-0.17%
2023/03/14	1	24.30	0	0.00	24.50	1	596	0.17%
2023/03/13	1	25.80	1	26.10	24.60	0	599	0.00%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/02/06	0	0.00	1	22.95	22.70	-1	851	-0.12%
2023/01/12	1	21.50	0	0.00	21.50	1	803	0.12%
2023/01/10	0	0.00	1	22.80	22.45	-1	791	-0.13%
2023/01/05	1	21.95	0	0.00	21.25	1	759	0.13%
2022/12/19	0	0.00	1	24.40	23.75	-1	794	-0.13%
2022/12/15	0	0.00	1	25.25	25.30	-1	802	-0.12%
2022/12/14	0	0.00	1	25.30	25.25	-1	805	-0.12%
2022/12/13	0	0.00	1	25.25	25.00	-1	805	-0.12%
2022/12/06	0	0.00	4	25.80	25.00	-4	775	-0.52%
2022/12/02	8	26.04	7	25.98	26.40	1	771	0.13%
2022/12/01	1	25.30	5	26.00	26.10	-4	720	-0.56%
2022/11/30	8	24.51	9	24.69	25.00	-1	632	-0.16%
2022/11/29	3	23.25	0	0.00	23.55	3	625	0.48%
2022/11/16	0	0.00	1	22.70	22.90	-1	771	-0.13%
2022/11/11	2	22.20	0	0.00	22.20	2	1,204	0.17%
2022/11/08	1	22.00	0	0.00	21.95	1	1,358	0.07%
2022/10/25	1	20.15	0	0.00	20.35	1	2,285	0.04%
2022/09/28	1	22.35	0	0.00	21.95	1	3,410	0.03%
2022/09/26	1	23.80	0	0.00	23.35	1	3,437	0.03%
2022/09/19	0	0.00	1	26.10	26.15	-1	3,524	-0.03%
2022/09/08	1	27.10	1	27.50	27.60	0	3,483	0.00%
2022/09/06	0	0.00	2	27.50	27.30	-2	3,460	-0.06%
2022/09/05	3	27.57	4	28.13	27.10	-1	3,442	-0.03%
2022/09/02	0	0.00	1	28.50	28.45	-1	3,346	-0.03%
2022/08/31	2	28.85	0	0.00	28.85	2	3,308	0.06%
2022/08/30	2	28.15	1	28.70	28.65	1	3,272	0.03%
2022/08/29	1	27.05	1	26.75	26.80	0	3,229	0.00%
2022/08/24	1	27.50	0	0.00	27.00	1	3,150	0.03%
2022/08/22	13	28.45	13	28.87	28.10	0	3,095	0.00%
2022/08/17	1	28.00	1	27.95	27.65	0	2,653	0.00%
2022/08/16	2	27.88	2	27.98	27.45	0	2,593	0.00%
2022/08/15	1	27.65	1	27.50	27.65	0	2,531	0.00%
2022/08/11	0	0.00	6	27.30	27.15	-6	2,451	-0.24%
2022/08/10	12	27.63	11	27.29	27.20	1	2,383	0.04%
2022/08/09	12	28.22	6	28.04	28.25	6	2,262	0.27%
2022/08/08	10	27.30	20	28.10	28.55	-10	2,102	-0.48%
2022/08/04	1	23.55	1	23.90	23.65	0	1,595	0.00%
2022/07/27	0	0.00	1	25.05	25.30	-1	1,499	-0.07%
2022/07/26	1	26.55	1	25.20	24.90	0	1,476	0.00%
2022/07/25	1	26.60	1	26.90	27.35	0	1,390	0.00%
2022/07/20	0	0.00	8	24.86	24.50	-8	1,206	-0.66%
2022/07/18	1	24.55	0	0.00	25.10	1	1,169	0.09%
2022/07/13	1	25.75	2	25.70	24.70	-1	1,025	-0.10%
2022/07/12	9	25.14	7	25.21	24.60	2	911	0.22%
2022/07/11	1	24.20	1	23.60	24.10	0	754	0.00%
2022/07/08	2	24.80	1	24.45	24.55	1	721	0.14%
2022/07/04	1	20.80	0	0.00	21.90	1	350	0.29%
2022/06/30	1	23.35	1	22.95	22.40	0	265	0.00%
2022/06/29	1	22.25	0	0.00	22.25	1	207	0.48%
2022/04/08	5	23.20	0	0.00	23.35	5	312	1.60%
2022/03/10	10	24.40	0	0.00	24.30	10	407	2.46%
2022/03/04	0	0.00	1	25.25	25.10	-1	431	-0.23%
2022/02/25	1	24.45	0	0.00	24.35	1	455	0.22%
2022/02/07	0	0.00	1	25.35	25.90	-1	669	-0.15%
2022/01/07	1	28.05	0	0.00	27.30	1	717	0.14%
2021/12/28	1	28.60	1	29.60	28.10	0	608	0.00%
2021/11/25	1	28.55	0	0.00	28.55	1	704	0.14%
2021/11/17	3	30.38	3	29.63	29.60	0	690	0.00%
2021/11/16	2	28.70	1	29.05	30.70	1	627	0.16%
2021/11/15	1	27.85	0	0.00	27.95	1	579	0.17%
2021/11/09	0	0.00	2	28.40	28.45	-2	945	-0.21%
2021/11/04	0	0.00	4	28.10	27.95	-4	991	-0.40%
2021/10/15	4	24.45	0	0.00	24.30	4	1,346	0.30%
2021/10/14	0	0.00	1	23.95	24.10	-1	1,359	-0.07%
2021/08/18	0	0.00	1	26.40	27.40	-1	1,742	-0.06%
2021/08/06	1	31.00	0	0.00	30.75	1	1,385	0.07%
2021/07/23	2	33.30	0	0.00	32.05	2	1,259	0.16%
2021/07/20	0	0.00	1	31.40	30.65	-1	1,194	-0.08%
2021/07/19	0	0.00	1	30.50	31.50	-1	1,200	-0.08%
2021/07/16	5	31.12	3	31.22	30.85	2	1,203	0.17%
2021/07/14	0	0.00	1	30.70	30.15	-1	1,180	-0.08%
2021/07/13	1	31.05	8	30.74	30.30	-7	1,174	-0.60%
2021/07/12	0	0.00	7	29.26	29.10	-7	1,107	-0.63%
2021/07/08	1	29.85	0	0.00	29.60	1	1,146	0.09%
2021/07/01	0	0.00	7	29.60	29.80	-7	1,198	-0.58%
2021/06/29	1	30.65	0	0.00	29.95	1	1,208	0.08%
2021/06/28	0	0.00	1	29.95	30.85	-1	1,202	-0.08%
2021/06/21	0	0.00	1	29.45	29.60	-1	1,169	-0.09%
2021/06/18	10	31.17	10	31.23	30.75	0	1,177	0.00%
2021/06/17	5	31.30	0	0.00	31.35	5	1,166	0.43%
2021/06/16	1	30.00	9	30.32	32.05	-8	1,088	-0.73%
2021/06/11	0	0.00	1	29.75	29.70	-1	960	-0.10%
2021/06/07	1	28.90	5	29.30	28.80	-4	1,187	-0.34%
2021/06/02	2	31.03	1	30.30	30.30	1	1,307	0.08%
2021/05/31	1	30.35	0	0.00	30.55	1	1,316	0.08%
2021/05/24	5	29.20	0	0.00	29.00	5	1,351	0.37%
2021/05/21	0	0.00	15	27.97	29.00	-15	1,372	-1.09%
2021/05/20	2	27.00	0	0.00	26.85	2	1,390	0.14%
2021/05/18	1	26.80	11	26.41	27.50	-10	1,489	-0.67%
2021/05/17	0	0.00	10	26.48	25.00	-10	1,505	-0.66%
2021/05/14	0	0.00	5	29.70	27.75	-5	1,505	-0.33%
2021/05/12	2	27.20	0	0.00	27.95	2	1,497	0.13%
2021/05/11	4	31.03	3	32.35	30.20	1	1,473	0.07%
2021/05/10	0	0.00	9	33.60	33.40	-9	1,457	-0.62%
2021/05/04	1	34.00	0	0.00	32.50	1	1,446	0.07%
2021/05/03	5	35.12	0	0.00	34.60	5	1,428	0.35%
2021/04/29	1	36.35	0	0.00	36.35	1	1,417	0.07%
2021/04/28	10	36.64	0	0.00	36.70	10	1,420	0.70%
2021/04/27	5	36.90	0	0.00	37.40	5	1,415	0.35%
2021/04/26	10	36.57	2	36.55	36.30	8	1,388	0.58%
2021/04/23	3	36.98	0	0.00	36.95	3	1,377	0.22%
2021/04/22	7	38.04	0	0.00	37.75	7	1,374	0.51%
2021/04/21	2	38.88	0	0.00	38.75	2	1,363	0.15%
2021/04/20	1	39.50	0	0.00	39.50	1	1,359	0.07%
2021/04/19	1	39.70	0	0.00	39.50	1	1,375	0.07%
2021/04/14	2	39.38	0	0.00	39.15	2	1,432	0.14%
2021/04/13	1	41.70	0	0.00	40.55	1	1,438	0.07%
2021/04/09	6	41.20	0	0.00	40.90	6	1,465	0.41%
2021/04/07	0	0.00	1	41.55	41.55	-1	1,513	-0.07%
2021/04/06	0	0.00	1	41.40	41.40	-1	1,508	-0.07%
2021/04/01	1	42.25	0	0.00	41.30	1	1,512	0.07%
2021/03/25	4	39.73	0	0.00	39.60	4	1,487	0.27%
2021/03/23	5	40.30	0	0.00	40.25	5	1,507	0.33%
2021/03/19	1	41.40	0	0.00	41.25	1	1,501	0.07%
2021/03/15	4	41.98	3	41.70	42.00	1	1,535	0.07%
2021/03/12	2	41.10	3	41.43	40.85	-1	1,501	-0.07%
2021/03/11	6	42.93	7	42.17	41.55	-1	1,528	-0.07%
2021/03/10	4	43.01	18	44.65	44.65	-14	1,429	-0.98%
2021/03/09	2	39.05	4	40.75	40.60	-2	1,598	-0.13%
2021/03/08	0	0.00	1	39.60	39.05	-1	1,673	-0.06%
2021/03/05	2	39.85	0	0.00	39.55	2	1,700	0.12%
2021/03/04	1	40.20	0	0.00	40.25	1	1,777	0.06%
2021/03/03	1	39.25	0	0.00	40.25	1	1,901	0.05%
2021/03/02	4	39.81	0	0.00	39.50	4	1,918	0.21%
2021/02/25	1	40.80	7	41.20	40.80	-6	1,969	-0.30%
2021/02/24	7	41.56	0	0.00	41.25	7	1,984	0.35%
2021/02/23	2	40.80	1	41.00	40.95	1	2,021	0.05%
2021/02/22	8	42.65	0	0.00	42.25	8	2,047	0.39%
2021/02/19	10	42.48	0	0.00	43.00	10	2,073	0.48%
2021/02/18	6	41.71	4	42.10	42.10	2	2,222	0.09%
2021/02/17	10	38.00	0	0.00	39.85	10	2,188	0.46%
2021/02/05	8	37.05	0	0.00	36.85	8	2,219	0.36%
2021/02/03	2	36.10	0	0.00	35.60	2	2,282	0.09%
2021/01/25	1	35.70	0	0.00	36.95	1	2,765	0.04%
2021/01/20	0	0.00	1	35.65	35.20	-1	2,765	-0.04%
2021/01/19	1	37.55	0	0.00	37.05	1	2,756	0.04%
2021/01/11	1	39.35	0	0.00	39.80	1	2,871	0.03%
2021/01/08	2	40.78	3	40.97	39.10	-1	2,863	-0.03%
2021/01/06	0	0.00	2	43.03	42.85	-2	2,810	-0.07%
2021/01/04	2	44.80	1	44.20	44.85	1	2,794	0.04%
2020/12/31	1	44.60	2	43.40	44.55	-1	2,786	-0.04%
2020/12/30	1	42.45	0	0.00	42.55	1	2,718	0.04%
2020/12/29	0	0.00	1	42.45	42.45	-1	2,726	-0.04%
2020/12/28	0	0.00	12	42.34	42.10	-12	2,718	-0.44%
2020/12/25	0	0.00	2	42.00	42.10	-2	2,715	-0.07%
2020/12/23	1	41.85	0	0.00	41.90	1	2,705	0.04%
2020/12/17	1	42.95	0	0.00	42.70	1	2,727	0.04%
2020/12/16	1	42.50	0	0.00	43.30	1	2,728	0.04%
2020/12/10	1	42.50	0	0.00	43.00	1	2,742	0.04%
2020/12/07	2	44.58	5	43.63	43.10	-3	2,779	-0.11%
2020/12/04	1	45.20	0	0.00	45.00	1	2,736	0.04%
2020/12/03	11	47.10	5	46.71	45.25	6	2,725	0.22%
2020/12/02	3	45.80	1	46.00	45.95	2	2,480	0.08%
2020/12/01	0	0.00	3	44.63	44.50	-3	2,405	-0.12%
2020/11/30	6	46.00	0	0.00	45.15	6	2,406	0.25%
2020/11/27	15	45.92	13	45.15	46.40	2	2,419	0.08%
2020/11/26	1	44.95	10	44.73	45.00	-9	2,294	-0.39%
2020/11/25	1	44.65	2	43.55	44.25	-1	2,283	-0.04%
2020/11/24	4	45.09	6.2	44.26	43.60	-2.2	2,261	-0.10%
2020/11/23	5	44.35	0	0.00	44.25	5	2,253	0.22%
2020/11/19	0	0.00	5	44.86	45.15	-5	2,236	-0.22%
2020/11/18	0.2	45.50	2	44.88	44.90	-1.8	2,212	-0.08%
2020/11/17	19	45.03	24.2	45.60	45.30	-5.2	2,205	-0.24%
2020/11/16	3.8	43.40	4	43.20	43.60	-0.2	2,119	-0.01%
2020/11/13	8	44.04	6	43.71	43.95	2	2,125	0.09%
2020/11/12	5	43.84	7	43.36	42.50	-2	2,106	-0.09%
2020/11/11	0	0.00	2	43.40	44.20	-2	2,114	-0.09%
2020/11/10	12.5	43.78	10	43.83	43.30	2.5	2,142	0.11%
2020/11/09	23	44.78	14	45.08	44.80	9	2,303	0.39%
2020/11/06	7	40.46	17	40.98	41.90	-10	2,147	-0.47%
2020/11/05	0	0.00	2	38.23	38.10	-2	2,036	-0.10%
2020/11/04	3	37.62	0	0.00	37.85	3	2,059	0.15%
2020/11/03	0	0.00	1	37.50	37.60	-1	2,075	-0.05%
2020/10/30	5	37.25	5	36.14	36.05	0	2,182	0.00%
2020/10/29	1	35.90	0	0.00	36.75	1	2,217	0.05%
2020/10/28	3	38.00	4	36.90	36.50	-1	2,233	-0.04%
2020/10/26	3	38.85	3	37.95	38.30	0	2,310	0.00%
2020/10/23	0	0.00	2	38.80	38.80	-2	2,370	-0.08%
2020/10/22	10	39.65	3	39.33	38.35	7	2,490	0.28%
2020/10/20	3	38.15	3	37.75	38.15	0	2,997	0.00%
2020/10/19	4	37.69	1	38.00	37.70	3	3,024	0.10%
2020/10/13	2	35.45	1	35.30	35.20	1	3,387	0.03%
2020/10/12	1	35.95	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.75	1	38.00	37.00	0	3,587	0.00%
2020/10/06	0	0.00	3	38.25	38.10	-3	3,749	-0.08%
2020/10/05	1	37.50	1	37.50	38.00	0	3,900	0.00%
2020/09/25	2	38.48	0	0.00	37.45	2	4,888	0.04%
2020/09/24	0	0.00	2	38.20	38.50	-2	5,201	-0.04%
2020/09/22	1	39.80	2	39.83	39.50	-1	5,582	-0.02%
2020/09/21	1	41.85	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	41.85	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	2	41.75	41.80	-2	5,992	-0.03%
2020/09/11	1	39.40	0	0.00	39.30	1	6,633	0.02%
2020/09/10	3	41.05	5	40.85	40.70	-2	6,713	-0.03%
2020/09/09	5	41.85	1	41.75	41.85	4	6,771	0.06%
2020/09/08	1	41.40	0	0.00	41.30	1	6,966	0.01%
2020/09/04	0	0.00	5	43.20	43.60	-5	6,963	-0.07%
2020/09/03	5	44.00	0	0.00	43.50	5	6,971	0.07%
2020/09/02	0	0.00	2	44.08	44.50	-2	6,970	-0.03%
2020/08/31	1	42.45	2	42.30	42.30	-1	6,893	-0.01%
2020/08/28	1	42.50	0	0.00	42.10	1	6,915	0.01%
2020/08/24	0	0.00	1	41.30	42.00	-1	6,956	-0.01%
2020/08/21	1	42.25	2	41.05	42.10	-1	6,958	-0.01%
2020/08/20	2	41.95	8	40.76	39.70	-6	6,942	-0.09%
2020/08/19	0	0.00	7	44.76	44.10	-7	6,864	-0.10%
2020/08/18	2	47.50	0	0.00	46.20	2	6,882	0.03%
2020/08/17	6	48.22	3	47.75	48.00	3	6,902	0.04%
2020/08/14	6	47.84	12	47.58	47.55	-6	6,945	-0.09%
2020/08/13	17	47.81	8	48.01	48.25	9	6,891	0.13%
2020/08/12	3	44.72	9	45.03	46.20	-6	6,668	-0.09%
2020/08/07	0	0.00	1	45.05	45.25	-1	6,614	-0.02%
2020/08/05	4	47.10	4	47.28	46.65	0	6,623	0.00%
2020/08/04	4	46.50	0	0.00	46.85	4	6,707	0.06%
2020/08/03	5	45.00	0	0.00	45.45	5	6,677	0.07%
2020/07/30	3	44.47	0	0.00	43.75	3	6,653	0.05%
2020/07/29	0	0.00	10	43.25	44.65	-10	6,630	-0.15%
2020/07/28	14	45.77	2	45.00	43.30	12	6,594	0.18%
2020/07/27	7	49.41	13	51.85	47.40	-6	6,494	-0.09%
2020/07/24	17	54.46	24	54.12	52.20	-7	6,422	-0.11%
2020/07/23	5	51.92	0	0.00	52.50	5	6,073	0.08%
2020/07/22	9	51.68	1	51.70	52.00	8	6,039	0.13%
2020/07/21	14	51.93	21	51.39	50.50	-7	6,058	-0.12%
2020/07/20	15	50.06	1	49.95	50.40	14	5,927	0.24%
2020/07/17	3	51.43	5	50.58	49.90	-2	5,846	-0.03%
2020/07/16	0	0.00	8	50.20	51.40	-8	5,764	-0.14%
2020/07/15	3	52.83	13	52.04	49.90	-10	5,697	-0.18%
2020/07/14	10	51.98	0	0.00	52.50	10	5,565	0.18%
2020/07/13	14	53.69	10	52.94	53.00	4	5,520	0.07%
2020/07/10	8	52.38	2	53.05	51.10	6	5,415	0.11%
2020/07/09	8	55.51	9	57.98	55.00	-1	5,270	-0.02%
2020/07/08	16	57.93	9	57.48	57.10	7	5,107	0.14%
2020/07/07	16.9	58.78	14.1	59.50	56.50	2.7	4,968	0.05%
2020/07/06	5	57.42	4	58.03	58.90	1	4,562	0.02%
2020/07/03	5	52.16	11	50.23	53.60	-6	4,430	-0.14%
2020/07/02	20	47.68	26	47.02	48.80	-6	4,110	-0.15%
2020/07/01	12	45.16	0	0.00	45.10	12	3,874	0.31%
2020/06/30	10	42.79	12	42.94	43.95	-2	3,715	-0.05%
2020/06/29	10	42.40	21	42.78	42.45	-11	3,568	-0.31%
2020/06/24	6	41.63	8	41.74	41.90	-2	3,411	-0.06%
2020/06/23	3	39.42	3	39.50	39.40	0	3,310	0.00%
2020/06/22	8	40.42	1	40.80	39.95	7	3,280	0.21%
2020/06/19	18	42.25	16	42.27	41.40	2	3,178	0.06%
2020/06/18	2.1	40.26	1	40.80	40.60	1.1	2,744	0.04%
2020/06/17	12	39.21	17	39.21	39.60	-5	2,651	-0.19%
2020/06/16	1	37.80	11	38.68	38.75	-10	2,551	-0.39%
2020/06/15	18	38.19	12	38.55	36.80	6	2,498	0.24%
2020/06/12	0	0.00	1	34.30	36.35	-1	2,312	-0.04%
2020/06/11	1	35.80	1	35.80	35.45	0	2,322	0.00%
2020/06/10	1	36.00	0	0.00	36.00	1	2,342	0.04%
2020/06/09	12	37.46	8	36.70	36.70	4	2,356	0.17%
2020/06/08	4	37.39	0	0.00	36.80	4	2,365	0.17%
2020/06/05	1	37.75	0	0.00	37.70	1	2,391	0.04%
2020/06/04	1	37.70	0	0.00	37.35	1	2,404	0.04%
2020/06/01	1	36.95	0	0.00	37.05	1	2,348	0.04%
2020/05/28	0	0.00	1	36.05	36.00	-1	2,326	-0.04%
2020/05/27	10	37.07	15	36.70	36.60	-5	2,322	-0.22%
2020/05/25	2	37.38	0	0.00	37.20	2	2,317	0.09%
2020/05/21	5	36.98	0	0.00	36.05	5	2,230	0.22%
2020/05/20	1	34.90	0	0.00	35.25	1	2,178	0.05%
2020/05/15	1	35.20	1	35.30	35.45	0	2,291	0.00%
2020/05/14	0	0.00	2	35.75	34.00	-2	2,288	-0.09%
2020/05/13	0	0.00	20	36.06	36.55	-20	2,260	-0.88%
2020/05/12	2	37.50	3	36.43	36.40	-1	2,287	-0.04%
2020/05/11	5	36.85	4	36.88	36.85	1	2,228	0.04%
2020/05/08	2	34.48	1	34.95	34.30	1	2,141	0.05%
2020/05/07	20	34.83	0	0.00	34.50	20	2,145	0.93%
2020/05/06	0	0.00	2	34.30	33.95	-2	2,142	-0.09%
2020/05/05	4	34.70	5	34.42	34.30	-1	2,146	-0.05%
2020/04/30	4	33.73	0	0.00	33.80	4	2,149	0.19%
2020/04/28	0	0.00	1	33.30	33.05	-1	2,113	-0.05%
2020/04/27	1	31.70	0	0.00	31.90	1	2,120	0.05%
2020/04/24	4	31.90	1	32.40	31.40	3	2,128	0.14%
2020/04/23	4	30.00	6	31.12	31.35	-2	2,080	-0.10%
2020/04/22	1	27.80	0	0.00	28.50	1	2,079	0.05%
2020/04/21	0	0.00	2	28.60	28.50	-2	2,145	-0.09%
2020/04/17	2	29.30	6	28.82	28.70	-4	2,277	-0.18%
2020/04/16	0	0.00	1	28.20	28.65	-1	2,311	-0.04%
2020/04/15	1	28.10	0	0.00	28.00	1	2,338	0.04%
2020/04/09	1	27.35	1	28.00	26.90	0	3,151	0.00%
2020/04/07	1	26.95	0	0.00	26.75	1	3,202	0.03%
2020/03/31	0	0.00	2	25.50	24.15	-2	3,250	-0.06%
2020/03/24	0	0.00	2	23.23	23.30	-2	3,766	-0.05%
2020/03/20	0	0.00	1	21.80	21.80	-1	3,765	-0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/18	5	24.50	0	0.00	22.05	5	3,758	0.13%
2020/03/17	2	23.00	1	24.40	23.70	1	3,771	0.03%
2020/03/13	2	27.60	1	28.30	28.30	1	3,948	0.03%
2020/03/12	1	31.65	0	0.00	30.65	1	3,951	0.03%
2020/03/11	0	0.00	1	34.05	33.75	-1	3,920	-0.03%
2020/03/09	11	34.07	11	34.31	33.50	0	3,884	0.00%
2020/03/04	2	32.93	0	0.00	32.80	2	3,885	0.05%
2020/03/03	0	0.00	1	33.80	33.50	-1	3,961	-0.03%
2020/03/02	1	31.85	1	32.85	32.55	0	4,005	0.00%
2020/02/27	1	34.25	0	0.00	33.00	1	3,999	0.03%
2020/02/26	1	35.00	0	0.00	35.00	1	4,000	0.02%
2020/02/25	0	0.00	3	35.05	35.45	-3	4,007	-0.07%
2020/02/24	0	0.00	2	35.73	36.00	-2	4,055	-0.05%
2020/02/20	6	37.64	5	37.45	37.40	1	4,160	0.02%
2020/02/19	5	36.52	0	0.00	36.70	5	4,101	0.12%
2020/02/18	0	0.00	1	35.75	35.30	-1	4,054	-0.02%
2020/02/14	1	35.30	0	0.00	35.55	1	4,094	0.02%
2020/02/13	2	35.60	0	0.00	35.30	2	4,098	0.05%
2020/02/12	0	0.00	2	35.45	35.30	-2	4,081	-0.05%
2020/02/11	2	34.95	0	0.00	35.05	2	4,081	0.05%
2020/01/17	1	39.45	0	0.00	39.45	1	5,179	0.02%
2020/01/14	5	40.70	5	41.00	41.15	0	5,037	0.00%
2020/01/10	1	39.20	1	39.55	39.35	0	4,884	0.00%
2020/01/09	10	38.70	1	38.85	38.40	9	4,869	0.18%
2020/01/08	4	38.70	0	0.00	38.65	4	4,823	0.08%
2020/01/07	6	41.68	5	39.92	38.70	1	4,720	0.02%
2020/01/06	1	39.30	4	39.59	39.80	-3	4,383	-0.07%
2020/01/03	4	38.53	2	38.85	38.70	2	4,188	0.05%
2019/12/30	1	35.85	2	36.00	36.35	-1	3,787	-0.03%
2019/12/27	0	0.00	1	36.05	35.80	-1	3,759	-0.03%
2019/12/25	0	0.00	1	35.95	36.35	-1	3,734	-0.03%
2019/12/24	11	37.48	13	36.96	36.50	-2	3,708	-0.05%
2019/12/23	0	0.00	4	35.50	35.90	-4	3,494	-0.11%
2019/12/20	2	35.45	0	0.00	35.45	2	3,444	0.06%
2019/12/19	11	35.86	9	35.62	35.00	2	3,488	0.06%
2019/12/18	0	0.00	1	33.90	34.40	-1	3,348	-0.03%
2019/12/17	0	0.00	3	33.77	33.65	-3	3,334	-0.09%
2019/12/13	1	33.35	10	33.70	33.70	-9	3,324	-0.27%
2019/12/11	4	35.68	24	36.18	34.60	-20	3,265	-0.61%
2019/12/10	24	35.56	0	0.00	34.95	24	3,101	0.77%
2019/12/09	10	35.25	0	0.00	35.10	10	3,040	0.33%
2019/12/06	0	0.00	4	33.50	33.70	-4	3,000	-0.13%
2019/11/28	0	0.00	2	35.10	34.80	-2	3,043	-0.07%
2019/11/27	1	34.05	7	34.55	35.05	-6	2,971	-0.20%
2019/11/25	2	34.25	0	0.00	33.05	2	2,906	0.07%
2019/11/22	0	0.00	2	34.10	33.90	-2	2,886	-0.07%
2019/11/21	11	34.09	12	34.15	34.15	-1	2,875	-0.03%
2019/11/20	2	33.65	7	33.34	33.60	-5	2,819	-0.18%
2019/11/19	3	34.65	1	33.35	34.10	2	2,850	0.07%
2019/11/18	6	32.23	4	32.68	32.50	2	2,726	0.07%
2019/11/13	4	30.29	4	30.89	31.50	0	2,663	0.00%
2019/11/11	4	30.50	4	29.90	29.80	0	2,580	0.00%
2019/11/08	4	31.63	3	31.70	31.70	1	2,546	0.04%
2019/11/07	2	32.18	2	32.08	32.00	0	2,524	0.00%
2019/11/06	3	32.95	3	31.85	31.95	0	2,514	0.00%
2019/11/05	3	33.95	4	32.91	33.20	-1	2,456	-0.04%
2019/10/31	2	33.80	0	0.00	33.30	2	2,298	0.09%
2019/10/30	0	0.00	5	34.66	34.50	-5	2,222	-0.22%
2019/10/29	6.1	34.72	0	0.00	34.30	6.1	2,132	0.29%
2019/10/28	13	33.39	11	34.70	34.70	2	1,752	0.11%
2019/10/25	0	0.00	18	31.55	31.55	-18	1,371	-1.31%
2019/10/21	0	0.00	1	29.50	29.10	-1	1,306	-0.08%
2019/10/17	1	29.40	0	0.00	29.40	1	1,323	0.08%
2019/10/01	0	0.00	1	28.90	29.00	-1	1,540	-0.06%
2019/09/26	0	0.00	6	31.00	30.35	-6	1,532	-0.39%
2019/09/25	1	30.15	1	29.80	29.65	0	1,482	0.00%
2019/09/19	5	29.10	0	0.00	29.25	5	1,394	0.36%
2019/09/11	0	0.00	1	28.90	29.50	-1	1,516	-0.07%
2019/09/09	1	29.40	1	29.80	28.95	0	1,616	0.00%
2019/09/06	1	29.65	1	29.85	29.65	0	1,704	0.00%
2019/09/05	2	29.83	2	29.50	29.50	0	1,704	0.00%
2019/09/04	1	29.65	1	29.60	29.70	0	1,708	0.00%
2019/09/03	9	30.36	7	29.93	29.30	2	1,687	0.12%
2019/08/26	18	26.72	0	0.00	26.55	18	1,576	1.14%
2019/08/23	0	0.00	2	27.58	27.70	-2	1,566	-0.13%
2019/08/12	0	0.00	1	26.45	26.50	-1	1,550	-0.06%
2019/08/08	1	26.10	0	0.00	26.45	1	1,557	0.06%
2019/07/30	1	29.00	0	0.00	28.45	1	1,615	0.06%
2019/07/24	0	0.00	2	28.60	28.70	-2	1,547	-0.13%
2019/07/23	1	28.70	0	0.00	28.70	1	1,532	0.07%
2019/07/22	0	0.00	1	27.45	27.90	-1	1,492	-0.07%
2019/07/19	1	27.25	1	27.30	26.90	0	1,485	0.00%
2019/07/18	2	27.03	2	27.80	26.90	0	1,512	0.00%
2019/07/10	1	29.45	1	28.60	28.65	0	1,571	0.00%
2019/07/02	0	0.00	1	26.95	26.65	-1	1,431	-0.07%
2019/07/01	1	27.20	0	0.00	27.15	1	1,426	0.07%
2019/06/21	0	0.00	2	27.55	27.75	-2	1,453	-0.14%
2019/06/19	2	27.33	2	27.13	27.50	0	1,440	0.00%
2019/06/18	4	27.19	2	26.70	26.80	2	1,512	0.13%
2019/06/14	2	25.40	0	0.00	27.20	2	1,528	0.13%
2019/06/06	0	0.00	8	24.15	23.90	-8	1,628	-0.49%
2019/05/30	2	24.50	0	0.00	24.30	2	1,704	0.12%
2019/05/27	0	0.00	2	23.68	23.95	-2	1,873	-0.11%
2019/05/24	0	0.00	1	24.00	23.90	-1	1,930	-0.05%
2019/05/23	1	24.45	0	0.00	24.00	1	1,953	0.05%
2019/05/22	2	24.88	0	0.00	24.85	2	2,025	0.10%
2019/05/15	0	0.00	1	26.75	26.20	-1	2,273	-0.04%
2019/05/09	3	25.92	0	0.00	25.40	3	2,390	0.13%
2019/05/08	3	27.57	1	27.70	27.40	2	2,399	0.08%
2019/05/06	2	28.85	0	0.00	28.30	2	2,586	0.08%
2019/04/26	2	30.20	0	0.00	29.55	2	2,798	0.07%
2019/04/25	1	31.40	0	0.00	31.05	1	2,834	0.04%
2019/04/24	2	31.50	0	0.00	31.30	2	2,941	0.07%
2019/04/23	2	32.70	0	0.00	32.70	2	3,048	0.07%
2019/04/22	2	34.10	0	0.00	33.70	2	3,088	0.06%
2019/04/17	0	0.00	1	34.55	34.65	-1	3,496	-0.03%
2019/04/12	1	35.25	3	35.12	35.10	-2	4,102	-0.05%
2019/04/09	0	0.00	2	35.15	34.90	-2	4,571	-0.04%
2019/04/08	0	0.00	1	35.70	35.45	-1	4,608	-0.02%
2019/04/03	0	0.00	3	35.30	35.45	-3	4,653	-0.06%
2019/04/02	0	0.00	8	34.90	34.90	-8	4,830	-0.17%
2019/03/29	2	34.85	6	34.73	35.20	-4	4,867	-0.08%
2019/03/26	5	35.31	1	35.20	35.25	4	4,880	0.08%
2019/03/25	1	35.10	0	0.00	35.00	1	4,912	0.02%
2019/03/22	7	37.13	1	36.75	36.55	6	4,914	0.12%
2019/03/21	11	38.26	5	37.94	37.50	6	4,906	0.12%
2019/03/20	3	37.55	5	37.72	37.35	-2	4,890	-0.04%
2019/03/19	1	38.50	14	37.39	37.20	-13	4,952	-0.26%
2019/03/18	4	37.45	1	37.40	38.50	3	4,925	0.06%
2019/03/15	12	35.86	1	35.85	35.70	11	4,942	0.22%
2019/03/07	1	36.50	1	36.15	35.05	0	5,123	0.00%
2019/03/05	1	36.20	2	35.95	36.00	-1	5,088	-0.02%
2019/02/27	0	0.00	3	35.37	36.10	-3	5,051	-0.06%
2019/02/26	5	37.62	1	36.55	35.60	4	5,024	0.08%
2019/02/25	0	0.00	3	36.18	36.65	-3	4,905	-0.06%
2019/02/21	4	36.21	2	36.08	35.80	2	4,816	0.04%
2019/02/20	14	35.49	4	35.88	35.70	10	4,733	0.21%
2019/02/19	3	33.60	0	0.00	33.65	3	4,582	0.07%
2019/02/18	0	0.00	2	33.30	33.40	-2	4,574	-0.04%
2019/02/15	0	0.00	3	34.15	34.25	-3	4,515	-0.07%
2019/02/14	4	34.85	2	34.95	35.40	2	4,464	0.04%
2019/02/12	2	36.45	0	0.00	36.10	2	4,384	0.05%
2019/01/30	1	36.05	6	36.05	36.05	-5	4,342	-0.12%
2019/01/28	5	37.65	5	36.55	36.55	0	4,253	0.00%
2019/01/25	28	36.03	28	35.64	36.00	0	4,098	0.00%
2019/01/23	0	0.00	1	35.30	35.70	-1	4,018	-0.02%
2019/01/22	13	36.93	12	36.41	35.60	1	3,993	0.03%
2019/01/21	3	36.05	0	0.00	36.00	3	3,885	0.08%
2019/01/18	3	36.13	1	36.15	35.70	2	3,849	0.05%
2019/01/17	1	36.60	1	36.75	36.25	0	3,821	0.00%
2019/01/16	1	36.25	5	37.07	37.30	-4	3,747	-0.11%
2019/01/15	4	36.60	1	36.10	36.25	3	3,624	0.08%
2019/01/14	1	36.15	1	35.95	35.20	0	3,479	0.00%
2019/01/11	1	36.00	0	0.00	35.90	1	3,419	0.03%
2019/01/09	1	36.35	0	0.00	35.95	1	3,249	0.03%
2019/01/08	19	36.72	24	36.76	37.30	-5	2,954	-0.17%
2019/01/07	8	35.76	15	36.40	37.40	-7	2,769	-0.25%
2019/01/04	4	34.30	7	34.44	34.20	-3	2,450	-0.12%
2019/01/03	59	35.17	50	34.93	33.50	9	2,240	0.40%
2019/01/02	6	35.30	7	35.24	35.95	-1	2,004	-0.05%
2018/12/28	17	32.23	17	32.12	32.70	0	1,817	0.00%
2018/12/27	3	31.02	4	31.24	30.95	-1	1,704	-0.06%
2018/12/26	9	30.92	8	30.95	29.60	1	1,653	0.06%
2018/12/25	7	31.61	6	31.17	31.15	1	1,593	0.06%
2018/12/24	5	30.32	5	30.04	30.90	0	1,406	0.00%
2018/12/21	8	28.16	8	27.78	28.25	0	1,349	0.00%
2018/12/20	3	28.18	3	28.42	27.70	0	1,340	0.00%
2018/12/19	4	29.04	4	28.89	28.70	0	1,308	0.00%
2018/12/18	4	29.65	4	29.74	28.35	0	1,279	0.00%
2018/12/17	3	31.25	4	31.03	30.40	-1	1,229	-0.08%
2018/12/13	7	33.02	7	32.97	32.95	0	1,151	0.00%
2018/12/12	0	0.00	3	31.83	33.00	-3	1,065	-0.28%
2018/12/11	5	29.93	2	29.45	30.00	3	959	0.31%
2018/12/10	2	31.53	0	0.00	29.90	2	897	0.22%
2018/12/07	1	27.50	4	28.50	29.15	-3	706	-0.42%
2018/12/06	2	29.10	2	28.03	26.50	0	632	0.00%
2018/12/05	5	29.32	5	29.30	28.65	0	586	0.00%
2018/12/04	0	0.00	1	27.00	27.75	-1	483	-0.21%
2018/12/03	1	25.05	1	25.20	25.25	0	444	0.00%
2018/11/28	1	24.50	1	24.75	24.35	0	426	0.00%
2018/11/23	0	0.00	1	23.80	23.25	-1	410	-0.24%
2018/11/22	7	23.91	7	23.84	23.20	0	407	0.00%
2018/11/16	1	23.30	0	0.00	22.65	1	415	0.24%
2018/11/14	1	22.85	1	23.05	22.65	0	396	0.00%
2018/11/06	7	21.85	7	21.96	21.45	0	350	0.00%
2018/11/02	1	22.15	1	22.25	21.75	0	351	0.00%
2018/11/01	5	21.58	5	21.66	21.85	0	351	0.00%
2018/10/29	2	20.60	2	20.88	20.45	0	335	0.00%
2018/10/26	1	20.35	1	20.50	20.80	0	339	0.00%
2018/10/25	1	20.75	1	20.95	20.70	0	336	0.00%
2018/10/22	2	23.05	2	23.35	23.50	0	335	0.00%
2018/10/19	4	22.58	4	22.64	22.65	0	340	0.00%
2018/10/18	2	22.90	2	23.00	23.00	0	343	0.00%
2018/10/15	1	23.95	1	23.90	23.85	0	398	0.00%
2018/10/11	3	23.80	0	0.00	23.70	3	489	0.61%
2018/10/09	1	25.80	3	25.88	26.30	-2	488	-0.41%
2018/09/28	3	28.83	2	29.55	28.70	1	546	0.18%
2018/09/27	0	0.00	1	28.95	28.95	-1	548	-0.18%
2018/09/26	1	27.60	0	0.00	27.65	1	549	0.18%
2018/09/21	0	0.00	1	27.45	27.40	-1	663	-0.15%
2018/09/17	1	27.30	0	0.00	27.50	1	701	0.14%
2018/09/12	2	27.23	0	0.00	26.65	2	731	0.27%
2018/08/08	0	0.00	1	32.50	32.40	-1	1,304	-0.08%
2018/08/02	0	0.00	2	32.60	32.30	-2	1,301	-0.15%
2018/07/31	0	0.00	1	32.15	32.15	-1	1,302	-0.08%
2018/07/24	1	32.40	0	0.00	33.10	1	1,292	0.08%
2018/07/18	0	0.00	3	37.70	35.85	-3	1,260	-0.24%
2018/07/17	0	0.00	1	34.30	34.35	-1	1,190	-0.08%
2018/07/11	1	33.10	0	0.00	33.15	1	1,168	0.09%
2018/07/09	1	33.85	0	0.00	33.85	1	1,155	0.09%
2018/07/02	4	37.38	5	37.50	36.50	-1	1,099	-0.09%
2018/06/28	0	0.00	1	32.50	31.70	-1	1,006	-0.10%
2018/06/14	5	35.91	0	0.00	35.80	5	958	0.52%
2018/06/13	0	0.00	1	37.30	36.05	-1	939	-0.11%
2018/06/12	0	0.00	1	38.15	37.45	-1	898	-0.11%
2018/06/11	0	0.00	1	35.65	36.00	-1	844	-0.12%
2018/06/08	0	0.00	2	37.35	36.35	-2	819	-0.24%
2018/06/07	2	34.73	0	0.00	34.70	2	737	0.27%
2018/06/06	0	0.00	4	34.75	35.30	-4	709	-0.56%
2018/06/05	8	33.44	0	0.00	34.10	8	652	1.23%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/28	0	0.00	1	27.15	27.90	-1	447	-0.22%
2018/05/22	0	0.00	8	25.30	25.00	-8	468	-1.71%
2018/05/11	4	24.63	0	0.00	24.55	4	606	0.66%
2018/05/08	5	25.35	0	0.00	25.35	5	638	0.78%
2018/04/16	1	29.90	0	0.00	29.70	1	682	0.15%
2018/04/10	0	0.00	1	29.35	29.45	-1	710	-0.14%
2018/03/27	7	31.24	6	30.75	30.80	1	949	0.11%
2018/03/12	0	0.00	3	31.18	30.90	-3	1,222	-0.25%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/06	1	34.05	1	34.15	34.05	0	2,149	0.00%
2018/01/19	0	0.00	2	38.40	38.40	-2	2,114	-0.09%
2018/01/11	1	38.80	1	38.00	38.90	0	2,098	0.00%
2018/01/10	2	39.40	2	39.20	38.90	0	2,100	0.00%
2018/01/09	2	39.50	2	39.25	39.20	0	2,101	0.00%
2018/01/05	2	40.20	1	40.00	39.50	1	2,104	0.05%
2018/01/04	1	39.70	1	40.15	39.90	0	2,102	0.00%
2018/01/03	0	0.00	15	39.20	39.20	-15	2,113	-0.71%
2018/01/02	1	40.05	2	39.83	39.65	-1	2,105	-0.05%