茂迪 (6244)-光和-溪湖券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	26.25	0	0.00	26.15	2	3,401	0.06%
2024/05/10	3	26.55	4	26.40	26.30	-1	3,371	-0.03%
2024/05/09	4	26.20	4	26.58	25.95	0	3,295	0.00%
2024/05/08	4	26.20	0	0.00	26.30	4	3,274	0.12%
2024/05/07	11	26.05	0	0.00	26.05	11	3,261	0.34%
2024/05/03	22	26.85	4	27.00	26.35	18	3,234	0.56%
2024/05/02	3	26.25	1	26.30	26.25	2	3,209	0.06%
2024/04/30	6	26.83	4	26.85	26.70	2	3,183	0.06%
2024/04/29	2	26.70	5	26.65	26.75	-3	3,171	-0.09%
2024/04/26	5	26.79	0	26.65	26.65	5	3,158	0.16%
2024/04/24	6	27.38	8	27.90	27.35	-2	3,137	-0.06%
2024/04/23	13	26.96	0	0.00	26.90	13	3,087	0.42%
2024/04/22	6	27.76	0	0.00	27.00	6	3,057	0.20%
2024/04/19	1	27.60	16	28.40	27.60	-15	3,058	-0.49%
2024/04/18	17	28.53	9	28.88	28.55	8	2,712	0.29%
2024/04/17	9	28.57	9	28.79	28.30	0	2,633	0.00%
2024/04/16	1	27.50	2	27.75	27.90	-1	2,547	-0.04%
2024/04/12	1	28.05	27	27.96	27.95	-26	2,517	-1.03%
2024/04/11	4	27.55	0	0.00	27.55	4	2,485	0.16%
2024/04/10	8	27.99	8	27.96	28.15	0	2,465	0.00%
2024/04/09	10	27.38	0	0.00	27.30	10	2,369	0.42%
2024/04/08	5	27.48	5	27.80	27.80	0	2,351	0.00%
2024/04/03	1	27.20	17	27.24	27.15	-16	2,319	-0.69%
2024/04/02	0	0.00	16	27.55	27.55	-16	2,311	-0.69%
2024/04/01	5	27.65	0	0.00	27.55	5	2,314	0.22%
2024/03/28	0	0.00	9	28.34	28.25	-9	2,231	-0.40%
2024/03/25	9	27.81	2	27.73	27.75	7	2,244	0.31%
2024/03/22	6	27.80	23	28.11	28.10	-17	2,246	-0.76%
2024/03/21	18	27.99	9	27.61	27.90	9	2,120	0.42%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/18	4	26.65	5	26.45	26.35	-1	2,014	-0.05%
2024/03/15	0	0.00	16	26.59	26.85	-16	2,008	-0.80%
2024/03/12	1	26.80	0	0.00	26.65	1	1,938	0.05%
2024/03/08	1	26.35	0	0.00	25.85	1	1,913	0.05%
2024/03/06	15	26.74	7	27.00	27.20	8	1,899	0.42%
2024/03/04	9	27.20	0	0.00	27.00	9	1,870	0.48%
2024/03/01	0	0.00	10	27.35	27.35	-10	1,861	-0.54%
2024/02/29	1	27.70	4	27.60	27.65	-3	1,826	-0.16%
2024/02/27	0	0.00	13	25.99	25.95	-13	1,781	-0.73%
2024/02/26	0	0.00	2	26.40	26.40	-2	1,781	-0.11%
2024/02/23	0	0.00	3	25.90	25.95	-3	1,782	-0.17%
2024/02/22	18	26.46	2	26.30	26.20	16	1,777	0.90%
2024/02/21	0	0.00	1	26.70	26.50	-1	1,813	-0.06%
2024/02/19	1	26.40	0	0.00	26.35	1	1,787	0.06%
2024/02/15	16	25.50	0	0.00	25.25	16	1,784	0.90%
2024/02/05	1	25.55	8	25.40	25.40	-7	1,772	-0.39%
2024/01/29	2	26.03	25	26.14	26.20	-23	1,920	-1.20%
2024/01/25	2	26.25	0	0.00	26.25	2	1,955	0.10%
2024/01/23	1	26.50	0	0.00	26.55	1	2,037	0.05%
2024/01/19	0	0.00	2	26.05	25.90	-2	2,161	-0.09%
2024/01/17	2	26.25	0	0.00	26.00	2	2,196	0.09%
2024/01/15	19	27.48	4	27.59	27.60	15	2,351	0.64%
2024/01/11	4	26.40	0	0.00	26.45	4	2,644	0.15%
2024/01/10	12	26.60	0	0.00	26.55	12	2,733	0.44%
2024/01/09	4	26.98	0	0.00	26.90	4	2,789	0.14%
2024/01/05	0	0.00	1	28.00	27.65	-1	2,915	-0.03%
2024/01/04	12	27.70	0	0.00	27.60	12	2,925	0.41%
2023/12/26	0	0.00	4	28.10	28.05	-4	3,042	-0.13%
2023/12/25	1	27.90	0	0.00	27.90	1	3,064	0.03%
2023/12/21	0	0.00	1	28.35	28.45	-1	3,022	-0.03%
2023/12/20	4	29.13	1	29.50	28.85	3	2,991	0.10%
2023/12/15	0	0.00	2	28.85	28.70	-2	2,832	-0.07%
2023/12/14	1	28.65	0	0.00	28.15	1	2,791	0.04%
2023/12/13	0	0.00	2	27.88	27.75	-2	2,708	-0.07%
2023/12/12	0	0.00	3	27.85	27.80	-3	2,742	-0.11%
2023/12/07	3	28.15	3	28.10	28.05	0	2,768	0.00%
2023/11/24	0	0.00	1	29.00	28.85	-1	2,761	-0.04%
2023/11/22	0	0.00	5	28.35	28.35	-5	2,807	-0.18%
2023/11/20	0	0.00	1	29.00	28.40	-1	2,813	-0.04%
2023/11/17	0	0.00	21	28.05	28.05	-21	2,781	-0.75%
2023/11/14	10	27.25	0	0.00	27.40	10	2,801	0.36%
2023/11/10	0	27.65	6	27.41	27.40	-6	2,840	-0.21%
2023/11/09	19	27.73	1	27.60	27.60	18	2,840	0.63%
2023/11/08	0	0.00	9	28.12	28.70	-9	2,802	-0.32%
2023/11/07	0	0.00	8	28.45	28.45	-8	2,763	-0.29%
2023/11/03	0	0.00	2	28.43	28.15	-2	2,777	-0.07%
2023/11/01	0	0.00	2	27.30	27.30	-2	2,786	-0.07%
2023/10/31	1	27.85	0	0.00	27.30	1	2,787	0.04%
2023/10/30	8	28.55	6	28.87	28.65	2	2,760	0.07%
2023/10/27	0	0.00	21	27.95	27.90	-21	2,671	-0.79%
2023/10/26	0	0.00	10	28.23	28.15	-10	2,673	-0.37%
2023/10/24	3	29.05	5	29.40	29.45	-2	2,667	-0.07%
2023/10/23	28	28.93	3	29.58	29.90	25	2,589	0.97%
2023/10/20	0	0.00	16	28.17	29.05	-16	2,528	-0.63%
2023/10/19	10	28.50	1	28.25	28.45	9	2,366	0.38%
2023/10/18	3	29.37	0	0.00	29.30	3	2,325	0.13%
2023/10/17	2	29.00	6	28.98	29.05	-4	2,255	-0.18%
2023/10/16	6	28.95	6	29.06	28.90	0	2,244	0.00%
2023/10/13	1	28.10	1	28.05	27.95	0	2,173	0.00%
2023/10/11	3	27.62	0.5	27.35	27.35	2.5	2,235	0.11%
2023/10/06	1	28.70	1	28.70	28.75	0	2,232	0.00%
2023/10/05	5	27.75	8	28.28	28.65	-3	2,271	-0.13%
2023/10/04	10	27.25	1	27.15	27.05	9	2,236	0.40%
2023/10/03	10	27.35	1	27.20	27.35	9	2,269	0.40%
2023/10/02	0	0.00	3	27.15	27.20	-3	2,399	-0.13%
2023/09/22	1	25.95	0	0.00	26.55	1	2,894	0.03%
2023/09/21	4	26.24	0	0.00	26.20	4	2,921	0.14%
2023/09/20	5	26.50	0	0.00	26.40	5	3,004	0.17%
2023/09/18	0	0.00	20	27.43	27.40	-20	3,116	-0.64%
2023/09/14	10	27.50	0	0.00	27.45	10	3,647	0.27%
2023/09/13	7	26.97	0	0.00	27.05	7	3,737	0.19%
2023/09/12	13	27.05	0	0.00	27.10	13	3,889	0.33%
2023/09/11	3	27.50	0	0.00	27.40	3	3,933	0.08%
2023/09/08	5	28.00	0	0.00	28.00	5	3,937	0.13%
2023/09/07	0	0.00	16	28.28	28.25	-16	4,007	-0.40%
2023/09/06	0	0.00	10	28.34	28.25	-10	4,122	-0.24%
2023/09/04	2	28.50	0	0.00	28.45	2	4,249	0.05%
2023/09/01	10	29.05	7	29.06	29.00	3	4,467	0.07%
2023/08/29	3	28.82	0	0.00	28.60	3	4,686	0.06%
2023/08/24	0	0.00	35	28.42	28.20	-35	4,806	-0.73%
2023/08/23	0	0.00	10	28.10	28.00	-10	4,921	-0.20%
2023/08/22	10	28.00	0	0.00	28.00	10	4,980	0.20%
2023/08/21	0	0.00	5	28.70	28.60	-5	5,026	-0.10%
2023/08/17	18	28.47	0	0.00	28.45	18	5,093	0.35%
2023/08/16	2	27.70	0	0.00	28.00	2	5,153	0.04%
2023/08/15	0	0.00	25	28.52	28.45	-25	5,227	-0.48%
2023/08/14	24	28.41	0	0.00	28.10	24	5,420	0.44%
2023/08/11	0	0.00	20	28.55	28.50	-20	5,458	-0.37%
2023/08/10	8	28.53	2	28.70	28.35	6	5,522	0.11%
2023/08/09	0	0.00	6	29.05	28.95	-6	5,615	-0.11%
2023/08/08	2	29.48	0	0.00	29.05	2	5,679	0.04%
2023/08/07	10	29.23	7	29.45	29.45	3	5,780	0.05%
2023/08/04	11	29.34	0	0.00	29.55	11	5,955	0.18%
2023/08/02	12	29.80	10	29.75	29.45	2	6,419	0.03%
2023/07/31	0	0.00	26	30.26	30.05	-26	7,170	-0.36%
2023/07/28	2	30.63	15	30.60	30.65	-13	7,389	-0.18%
2023/07/27	20	30.50	0	0.00	30.45	20	7,577	0.26%
2023/07/26	0	0.00	21	29.70	29.75	-21	7,874	-0.27%
2023/07/25	2	29.53	2	30.35	30.25	0	7,980	0.00%
2023/07/24	13	30.12	26	29.73	29.90	-13	8,168	-0.16%
2023/07/21	15	30.38	0	0.00	30.30	15	8,300	0.18%
2023/07/20	1	31.15	31	31.29	31.15	-30	8,520	-0.35%
2023/07/19	16.3	31.55	1	32.05	31.25	15.3	8,722	0.18%
2023/07/18	30.2	32.10	0	0.00	31.90	30.2	9,859	0.31%
2023/07/17	10	33.10	0	0.00	33.05	10	11,062	0.09%
2023/07/14	10	32.70	3	32.80	32.55	7	11,866	0.06%
2023/07/13	2	32.50	12	32.53	32.30	-10	12,521	-0.08%
2023/07/12	1	32.85	2	33.20	32.75	-1	12,611	-0.01%
2023/07/11	3	33.50	0	0.00	33.45	3	12,674	0.02%
2023/07/10	2	33.50	1	34.15	33.55	1	12,884	0.01%
2023/07/07	21	33.73	11	33.77	33.75	10	13,498	0.07%
2023/07/06	3	34.87	3	35.20	34.75	0	13,512	0.00%
2023/07/05	2	34.75	28	34.91	34.50	-26	13,480	-0.19%
2023/07/04	0	0.00	4	34.40	34.00	-4	13,445	-0.03%
2023/07/03	0	0.00	11	34.21	34.20	-11	13,490	-0.08%
2023/06/30	1	34.00	3	34.12	34.10	-2	13,564	-0.01%
2023/06/29	1	33.55	1	33.80	33.95	0	13,763	0.00%
2023/06/28	2	33.63	1	33.45	33.35	1	13,837	0.01%
2023/06/27	0	0.00	24	33.74	33.25	-24	13,985	-0.17%
2023/06/26	20	33.30	20	33.95	33.25	0	14,697	0.00%
2023/06/21	1	34.20	1	34.20	34.25	0	14,890	0.00%
2023/06/20	26	34.44	38	34.61	34.60	-12	15,218	-0.08%
2023/06/19	52	33.17	0	0.00	32.80	52	15,091	0.34%
2023/06/16	23	33.02	4	33.03	33.40	19	15,871	0.12%
2023/06/15	3	32.45	0	0.00	32.50	3	16,934	0.02%
2023/06/14	3	32.75	0	0.00	32.60	3	17,638	0.02%
2023/06/13	2	32.35	40	32.45	32.35	-38	17,951	-0.21%
2023/06/12	4	32.83	10	32.51	32.50	-6	18,348	-0.03%
2023/06/09	36	33.63	0	0.00	33.60	36	18,647	0.19%
2023/06/08	32	33.82	12	33.80	33.75	20	18,627	0.11%
2023/06/07	52	33.36	17	33.17	33.20	35	18,570	0.19%
2023/06/06	29	34.31	8	34.47	34.30	21	18,397	0.11%
2023/06/05	4	35.24	25	35.08	35.10	-21	18,382	-0.11%
2023/06/02	21	34.85	5	34.75	34.80	16	18,313	0.09%
2023/06/01	14	34.38	23	34.42	34.25	-9	18,296	-0.05%
2023/05/31	0	0.00	11	34.85	34.75	-11	18,245	-0.06%
2023/05/30	16	34.78	10	34.76	34.65	6	18,217	0.03%
2023/05/29	31	35.22	16	35.43	35.40	15	18,102	0.08%
2023/05/26	22	34.20	0	0.00	34.00	22	17,977	0.12%
2023/05/25	22	34.57	58	34.49	34.55	-36	17,928	-0.20%
2023/05/24	1	34.95	6	35.08	34.90	-5	17,889	-0.03%
2023/05/23	22	34.97	1	35.00	34.90	21	17,855	0.12%
2023/05/22	0	0.00	12	35.08	35.10	-12	17,845	-0.07%
2023/05/19	12	34.52	7	34.34	34.10	5	17,826	0.03%
2023/05/18	14.2	34.22	44	34.56	34.65	-29.8	17,750	-0.17%
2023/05/17	0.1	35.00	17	35.05	34.90	-16.9	17,562	-0.10%
2023/05/16	1	34.90	1	35.15	35.00	0	17,505	0.00%
2023/05/15	5	34.77	6	34.95	34.60	-1	17,437	-0.01%
2023/05/12	2	33.98	0	0.00	34.10	2	17,348	0.01%
2023/05/11	4	34.00	26	33.95	33.80	-22	17,294	-0.13%
2023/05/10	22	34.43	14	34.62	34.35	8	17,229	0.05%
2023/05/09	67.2	35.25	9	34.96	34.50	58.2	17,048	0.34%
2023/05/08	11.1	38.28	11	38.52	38.30	0.1	16,604	0.00%
2023/05/05	28	39.87	19	38.73	38.50	9	16,567	0.05%
2023/05/04	26	39.58	5	39.57	39.70	21	16,043	0.13%
2023/05/03	5	39.62	11	39.53	39.70	-6	15,936	-0.04%
2023/05/02	11	38.81	15	39.25	39.30	-4	15,785	-0.03%
2023/04/28	0	0.00	21	37.81	37.75	-21	15,503	-0.14%
2023/04/27	6	37.81	4	38.00	37.55	2	15,413	0.01%
2023/04/26	12	38.55	0	0.00	38.75	12	15,186	0.08%
2023/04/25	17	38.53	3	37.92	37.75	14	14,976	0.09%
2023/04/24	13	38.78	11	39.10	39.10	2	14,726	0.01%
2023/04/21	47	40.12	66	39.43	38.55	-19	14,513	-0.13%
2023/04/20	64	41.13	52	40.62	40.00	12	13,345	0.09%
2023/04/19	15	39.91	41.3	40.64	41.40	-26.3	12,094	-0.22%
2023/04/18	16	37.68	31	38.43	37.65	-15	11,245	-0.13%
2023/04/17	6	36.84	0	0.00	36.65	6	10,662	0.06%
2023/04/14	5	36.96	1	37.40	36.70	4	10,675	0.04%
2023/04/13	8	37.11	2	38.05	36.85	6	10,604	0.06%
2023/04/12	12	38.22	24	37.60	38.00	-12	10,387	-0.12%
2023/04/11	5	36.65	10	37.00	36.45	-5	9,806	-0.05%
2023/04/10	6.6	36.55	8	36.70	36.65	-1.4	9,750	-0.01%
2023/04/07	15	36.59	3	36.38	36.45	12	9,726	0.12%
2023/04/06	1	36.45	2	36.55	36.40	-1	9,689	-0.01%
2023/03/31	4	36.65	23	36.08	36.65	-19	9,633	-0.20%
2023/03/30	11	36.68	10	37.03	36.30	1	9,552	0.01%
2023/03/29	4	35.88	4	36.07	36.20	0	9,305	0.00%
2023/03/28	9	35.82	12	35.68	35.75	-3	9,264	-0.03%
2023/03/27	30	36.85	11	36.95	36.45	19	9,109	0.21%
2023/03/24	25	35.65	23	35.90	36.15	2	8,632	0.02%
2023/03/23	16	36.57	23.7	36.63	36.30	-7.7	8,497	-0.09%
2023/03/22	14	36.39	27	36.20	36.25	-13	8,257	-0.16%
2023/03/21	17	36.00	5	36.74	36.50	12	8,187	0.15%
2023/03/20	28	34.83	35.5	35.12	35.80	-7.5	8,002	-0.09%
2023/03/17	8	33.28	7	33.74	33.90	1	7,013	0.01%
2023/03/16	37	31.43	16	30.67	30.85	21	6,466	0.32%
2023/03/15	19	31.07	64	31.63	31.95	-45	6,122	-0.74%
2023/03/14	6	30.53	24	30.23	30.00	-18	5,647	-0.32%
2023/03/13	0	0.00	11	29.24	29.20	-11	5,236	-0.21%
2023/03/10	0	0.00	8	29.18	29.15	-8	5,226	-0.15%
2023/03/09	2	29.95	0	0.00	29.35	2	5,209	0.04%
2023/03/08	0	0.00	2	29.68	29.85	-2	5,152	-0.04%
2023/03/07	0	0.00	1	29.40	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	2	29.15	29.35	-2	5,033	-0.04%
2023/03/03	0	0.00	2	28.68	28.60	-2	4,978	-0.04%
2023/03/02	3	28.60	0	0.00	28.75	3	4,967	0.06%
2023/02/24	2	28.38	0	0.00	28.35	2	4,975	0.04%
2023/02/23	1	28.65	1	28.65	28.60	0	4,979	0.00%
2023/02/22	3	28.55	5	28.45	28.40	-2	4,968	-0.04%
2023/02/21	0	0.00	6	29.00	28.90	-6	4,941	-0.12%
2023/02/20	1	29.00	0	0.00	28.95	1	4,946	0.02%
2023/02/17	3	29.22	2	29.38	29.15	1	4,944	0.02%
2023/02/14	0	0.00	16	28.60	28.55	-16	4,875	-0.33%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/10	9	28.76	0	0.00	28.50	9	4,872	0.18%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/07	21	29.65	1	29.50	29.50	20	4,774	0.42%
2023/02/06	26	29.58	0	0.00	29.50	26	4,755	0.55%
2023/02/03	3	29.85	25	29.31	29.95	-22	4,725	-0.47%
2023/02/02	11	29.74	8	29.74	29.45	3	4,613	0.07%
2023/02/01	9	29.33	0	0.00	29.20	9	4,482	0.20%
2023/01/31	2	29.10	4	28.98	29.00	-2	4,343	-0.05%
2023/01/30	1	28.45	1	28.50	28.65	0	4,268	0.00%
2023/01/17	1	27.90	1	27.80	28.40	0	4,237	0.00%
2023/01/16	1	27.45	0	0.00	27.45	1	4,245	0.02%
2023/01/13	12	27.79	3	27.65	27.70	9	4,314	0.21%
2023/01/12	11	27.60	0	0.00	27.70	11	4,376	0.25%
2023/01/10	10	28.30	0	0.00	28.35	10	4,376	0.23%
2023/01/09	0	0.00	10	28.60	28.70	-10	4,382	-0.23%
2023/01/06	10	28.25	0	0.00	28.30	10	4,386	0.23%
2023/01/05	36	29.13	3.3	28.40	28.45	32.7	4,393	0.74%
2023/01/04	10	29.15	2	29.43	29.50	8	4,308	0.19%
2022/12/30	22	28.38	20	28.15	28.50	2	4,112	0.05%
2022/12/29	20	28.50	33.7	28.39	28.35	-13.7	4,094	-0.33%
2022/12/28	1	29.25	18	29.13	29.00	-17	4,035	-0.42%
2022/12/27	3	29.02	25	28.51	28.80	-22	3,958	-0.56%
2022/12/26	0	0.00	13	28.73	28.70	-13	3,876	-0.34%
2022/12/23	13	28.17	0	0.00	28.35	13	3,780	0.34%
2022/12/22	8	28.22	21	27.82	28.35	-13	3,752	-0.35%
2022/12/21	11	27.44	1	27.30	27.40	10	3,735	0.27%
2022/12/20	19	27.63	4	28.05	27.25	15	3,726	0.40%
2022/12/19	1	28.30	1	28.55	28.00	0	3,681	0.00%
2022/12/16	1	29.95	0	0.00	28.95	1	3,607	0.03%
2022/12/15	5	30.12	2	30.13	30.60	3	3,320	0.09%
2022/12/14	1	29.75	6	29.63	30.05	-5	3,180	-0.16%
2022/12/13	16	30.14	0	0.00	29.10	16	2,984	0.54%
2022/12/12	70	30.96	17	30.64	30.70	53	2,828	1.87%
2022/12/09	2	29.33	32	30.00	30.00	-30	2,264	-1.32%
2022/12/08	4	27.10	4	27.30	27.30	0	2,063	0.00%
2022/12/06	2	26.08	0	0.00	25.60	2	1,886	0.11%
2022/12/05	0	0.00	11	26.37	26.15	-11	1,929	-0.57%
2022/12/02	10	26.53	0	0.00	26.30	10	1,961	0.51%
2022/12/01	0	0.00	1	26.20	26.10	-1	1,967	-0.05%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,995	-0.05%
2022/11/29	0	0.00	1	25.60	25.75	-1	2,037	-0.05%
2022/11/28	1	24.80	0	0.00	25.20	1	2,076	0.05%
2022/11/25	0	0.00	7	25.24	25.15	-7	2,150	-0.33%
2022/11/23	0	0.00	20	25.43	25.20	-20	2,451	-0.82%
2022/11/22	0	0.00	11	25.64	25.50	-11	2,486	-0.44%
2022/11/17	5	26.00	0	0.00	26.00	5	2,473	0.20%
2022/11/16	0	0.00	1	26.10	26.00	-1	2,478	-0.04%
2022/11/15	1	25.80	0	0.00	25.80	1	2,519	0.04%
2022/11/10	1	24.95	0	0.00	24.55	1	2,493	0.04%
2022/11/09	0	0.00	1	24.50	24.50	-1	2,526	-0.04%
2022/11/07	5	25.00	0	0.00	24.90	5	2,579	0.19%
2022/10/28	0	0.00	0.7	23.65	23.65	-0.7	2,718	-0.03%
2022/10/27	15	23.80	0	0.00	23.80	15	2,733	0.55%
2022/10/25	3	24.10	3	24.15	23.60	0	2,781	0.00%
2022/10/21	0	0.00	1	24.30	25.05	-1	2,782	-0.04%
2022/10/20	2	24.53	1	25.50	24.25	1	2,715	0.04%
2022/10/18	0	0.00	10	23.70	24.15	-10	2,635	-0.38%
2022/10/17	0	0.00	30	23.10	23.50	-30	2,621	-1.14%
2022/10/12	0	0.00	20	25.93	25.65	-20	2,575	-0.78%
2022/10/11	20	26.25	0	0.00	25.95	20	2,581	0.77%
2022/10/05	13	26.95	3	26.85	26.70	10	2,608	0.38%
2022/09/26	2	26.75	0	0.00	26.40	2	2,789	0.07%
2022/09/21	0	0.00	0.4	28.20	28.05	-0.4	2,840	-0.02%
2022/09/20	0	0.00	12	28.30	28.20	-12	2,887	-0.42%
2022/09/19	22	28.84	2	28.73	28.30	20	3,006	0.67%
2022/09/16	1	28.80	1	28.20	29.50	0	2,994	0.00%
2022/09/13	10	28.15	0	0.00	28.25	10	3,099	0.32%
2022/09/12	0	0.00	1	28.00	28.00	-1	3,090	-0.03%
2022/09/08	1	27.05	0	0.00	27.05	1	3,056	0.03%
2022/09/07	6	26.94	0	0.00	26.55	6	3,023	0.20%
2022/09/05	10	28.00	1	28.00	27.90	9	2,965	0.30%
2022/09/02	0	0.00	121	28.67	28.60	-121	2,917	-4.15%	大賣/鉅額交易
2022/09/01	2.6	28.93	0	0.00	28.85	2.6	2,875	0.09%
2022/08/31	25.1	28.43	1	28.45	28.50	24.1	2,800	0.86%
2022/08/30	3	29.53	1	30.00	29.00	2	2,641	0.08%
2022/08/18	0	0.00	36	28.44	28.50	-36	2,390	-1.51%
2022/08/15	2	28.40	2	28.90	28.80	0	2,341	0.00%
2022/08/11	0.1	28.60	0	0.00	28.50	0.1	2,291	0.01%
2022/08/10	50	28.30	8	28.68	28.30	42	2,286	1.84%
2022/08/09	4	29.10	3	29.17	28.65	1	2,303	0.04%
2022/08/08	50	27.60	2	28.60	28.80	48	2,247	2.14%
2022/08/03	1	28.00	10	28.15	28.10	-9	2,227	-0.40%
2022/08/02	0	0.00	2	28.40	28.40	-2	2,229	-0.09%
2022/08/01	11	29.49	2	29.60	29.40	9	2,232	0.40%
2022/07/29	1	28.35	12	28.47	29.80	-11	2,207	-0.50%
2022/07/28	13	27.90	4	27.88	27.80	9	2,167	0.42%
2022/07/26	1	27.95	0	0.00	27.45	1	2,148	0.05%
2022/07/22	0	0.00	8	28.14	27.90	-8	2,151	-0.37%
2022/07/21	0	0.00	11	28.10	28.25	-11	2,186	-0.50%
2022/07/19	0	0.00	11	28.25	28.15	-11	2,266	-0.49%
2022/07/18	12	27.82	0	0.00	27.75	12	2,398	0.50%
2022/07/15	6	28.38	1	28.50	27.80	5	2,431	0.21%
2022/07/14	2	28.05	1	28.20	28.10	1	2,469	0.04%
2022/07/13	1	28.40	0	0.00	28.20	1	2,571	0.04%
2022/07/12	10	28.80	0	0.00	28.10	10	2,687	0.37%
2022/07/11	1	29.00	0	0.00	29.80	1	2,723	0.04%
2022/07/08	31	30.34	0	0.00	29.65	31	2,708	1.14%
2022/07/07	20	30.49	10	30.35	30.45	10	2,694	0.37%
2022/07/05	0	0.00	23	30.07	31.00	-23	2,850	-0.81%
2022/07/04	0	0.00	1	28.85	29.00	-1	2,832	-0.04%
2022/07/01	1	28.45	3	30.00	28.10	-2	2,849	-0.07%
2022/06/29	26	30.70	10	30.80	30.60	16	2,876	0.56%
2022/06/28	4	30.98	15	30.42	30.50	-11	2,872	-0.38%
2022/06/27	22	31.23	20	30.92	30.80	2	2,861	0.07%
2022/06/24	29	30.32	0	0.00	30.85	29	2,746	1.06%
2022/06/23	5	29.65	1	29.35	29.30	4	2,683	0.15%
2022/06/22	2	29.90	14	30.09	29.80	-12	2,606	-0.46%
2022/06/21	20	27.72	0	0.00	27.85	20	2,457	0.81%
2022/06/17	0	0.00	4	27.15	29.70	-4	2,539	-0.16%
2022/06/16	0	0.00	5	27.65	27.20	-5	2,633	-0.19%
2022/06/13	1	28.20	0	0.00	28.20	1	3,299	0.03%
2022/06/10	5	29.30	3	29.20	29.20	2	3,409	0.06%
2022/06/09	0	0.00	10	29.80	29.80	-10	3,437	-0.29%
2022/06/06	0	0.00	2	30.30	30.05	-2	3,790	-0.05%
2022/06/02	0	0.00	12	29.45	29.20	-12	3,829	-0.31%
2022/05/30	0	0.00	2	29.20	29.30	-2	4,124	-0.05%
2022/05/27	2	28.70	1	29.00	28.70	1	4,184	0.02%
2022/05/24	0	0.00	23	29.33	29.10	-23	4,333	-0.53%
2022/05/23	0	0.00	1	29.10	29.35	-1	4,338	-0.02%
2022/05/20	1	28.90	0	0.00	28.85	1	4,349	0.02%
2022/05/18	0	0.00	1	28.65	28.50	-1	4,380	-0.02%
2022/05/17	1	28.50	7	28.70	28.35	-6	4,392	-0.14%
2022/05/16	0	0.00	10	27.30	27.35	-10	4,369	-0.23%
2022/05/13	6	27.65	0	0.00	27.60	6	4,362	0.14%
2022/05/12	1	28.80	0	0.00	27.15	1	4,366	0.02%
2022/05/11	10	28.90	0	0.00	28.90	10	4,354	0.23%
2022/05/10	2	28.38	0	0.00	28.45	2	4,352	0.05%
2022/05/09	1	29.05	2	29.40	28.80	-1	4,350	-0.02%
2022/05/06	10	30.30	0	0.00	30.20	10	4,352	0.23%
2022/05/05	2	30.80	0	0.00	30.95	2	4,367	0.05%
2022/05/04	3	30.70	1	30.65	30.40	2	4,376	0.05%
2022/04/28	1	31.20	0	0.00	30.80	1	4,431	0.02%
2022/04/27	17	30.98	1	31.60	30.70	16	4,445	0.36%
2022/04/22	2	33.28	24	33.33	34.25	-22	4,347	-0.51%
2022/04/21	15	34.42	21	34.07	33.70	-6	4,262	-0.14%
2022/04/20	5	34.85	9	34.35	34.40	-4	4,270	-0.09%
2022/04/19	10	34.67	13	34.61	34.25	-3	4,261	-0.07%
2022/04/18	0	0.00	32	33.98	34.75	-32	4,262	-0.75%
2022/04/15	61	33.21	0	0.00	33.40	61	4,202	1.45%
2022/04/14	13	32.95	0	0.00	32.65	13	4,210	0.31%
2022/04/13	2	32.65	0	0.00	32.50	2	4,274	0.05%
2022/04/11	2	34.50	2	35.00	33.60	0	4,343	0.00%
2022/04/08	0	0.00	40	34.30	34.15	-40	4,218	-0.95%
2022/04/07	20	34.08	13	34.15	33.00	7	4,205	0.17%
2022/04/06	0	0.00	35	34.21	34.40	-35	4,239	-0.83%
2022/04/01	1	33.35	13	33.24	33.35	-12	4,235	-0.28%
2022/03/31	0	0.00	52	33.42	33.30	-52	4,253	-1.22%
2022/03/30	1	33.85	0	0.00	33.20	1	4,312	0.02%
2022/03/29	0	0.00	6	33.05	33.20	-6	4,340	-0.14%
2022/03/28	11	33.10	41	33.14	33.15	-30	4,396	-0.68%
2022/03/25	32	33.45	0	0.00	33.20	32	4,460	0.72%
2022/03/24	6	34.44	0	0.00	33.90	6	4,814	0.12%
2022/03/23	37	34.01	1	34.15	33.95	36	5,000	0.72%
2022/03/22	2	35.05	58	34.67	34.15	-56	5,151	-1.09%
2022/03/21	6	35.08	4	34.58	34.50	2	5,298	0.04%
2022/03/18	11	34.09	4	33.99	34.95	7	5,705	0.12%
2022/03/17	55	33.93	10	34.22	34.15	45	6,133	0.73%
2022/03/16	5	34.60	9	33.25	34.60	-4	6,484	-0.06%
2022/03/15	0	0.00	19	33.06	32.05	-19	6,524	-0.29%
2022/03/14	6	33.31	1	33.40	33.10	5	6,552	0.08%
2022/03/11	0	0.00	18	33.06	33.50	-18	6,626	-0.27%
2022/03/10	28	33.23	3	33.40	33.40	25	6,798	0.37%
2022/03/09	35	32.88	32	33.30	33.30	3	7,023	0.04%
2022/03/07	21	32.62	10	32.55	31.50	11	6,970	0.16%
2022/03/04	61	33.19	0	0.00	32.70	61	7,165	0.85%
2022/03/03	1	33.35	241	33.37	33.45	-240	7,322	-3.28%	大賣/鉅額交易
2022/03/02	0	0.00	1	32.20	32.50	-1	7,421	-0.01%
2022/03/01	21	31.97	0	0.00	31.80	21	7,699	0.27%
2022/02/25	0	0.00	6	30.90	30.85	-6	8,308	-0.07%
2022/02/24	6	30.35	0	0.00	30.00	6	8,609	0.07%
2022/02/23	0	0.00	19.4	30.84	30.85	-19.4	8,632	-0.22%
2022/02/22	5	30.50	5	30.55	30.55	0	8,660	0.00%
2022/02/21	2	31.15	10	31.00	31.35	-8	8,707	-0.09%
2022/02/18	10	31.00	0	0.00	31.10	10	8,723	0.11%
2022/02/16	1	31.35	0.9	31.25	31.40	0.1	8,817	0.00%
2022/02/15	0	0.00	20	31.43	31.15	-20	8,927	-0.22%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/11	0	0.00	5	32.41	32.30	-5	9,029	-0.06%
2022/02/10	37	32.72	30	32.70	32.60	7	9,187	0.08%
2022/02/09	1	32.55	0	0.00	32.80	1	9,257	0.01%
2022/02/08	0	0.00	1.6	32.28	32.50	-1.6	9,355	-0.02%
2022/02/07	11	31.41	3	31.50	31.40	8	9,539	0.08%
2022/01/26	17	30.11	0	0.00	31.00	17	9,591	0.18%
2022/01/25	1	30.35	0	0.00	30.00	1	9,759	0.01%
2022/01/24	31	30.47	1	30.55	30.35	30	10,382	0.29%
2022/01/20	1	32.15	0	0.00	32.25	1	10,595	0.01%
2022/01/19	7	31.95	0	0.00	32.00	7	10,649	0.07%
2022/01/17	0	0.00	61	32.15	32.55	-61	10,683	-0.57%
2022/01/14	113	32.67	10	32.55	32.05	103	10,703	0.96%	大買/鉅額交易
2022/01/13	60	33.05	0	0.00	32.85	60	10,675	0.56%
2022/01/12	35	33.69	70	34.21	33.55	-35	10,649	-0.33%
2022/01/11	13	34.75	1	34.95	34.35	12	10,691	0.11%
2022/01/10	3	34.47	6	34.69	34.20	-3	10,627	-0.03%
2022/01/07	45	33.99	0	0.00	34.10	45	10,624	0.42%
2022/01/06	14	35.03	0	0.00	34.65	14	10,730	0.13%
2022/01/04	10	35.65	1	36.10	36.05	9	10,811	0.08%
2021/12/30	0	0.00	30.2	36.05	36.20	-30.2	10,805	-0.28%
2021/12/29	0	0.00	65	36.11	36.35	-65	10,774	-0.60%
2021/12/28	10	35.85	0	0.00	35.50	10	10,747	0.09%
2021/12/27	1	36.00	2	36.10	36.30	-1	10,868	-0.01%
2021/12/24	108	36.09	0	0.00	36.00	108	11,243	0.96%	大買/鉅額交易
2021/12/23	2	36.68	0	0.00	36.70	2	11,211	0.02%
2021/12/22	16	37.05	2	37.05	37.05	14	11,192	0.13%
2021/12/20	11	37.47	4.3	37.33	37.05	6.7	11,091	0.06%
2021/12/17	4	37.00	0.3	37.35	36.35	3.7	10,711	0.03%
2021/12/16	5	37.45	0	0.00	37.45	5	10,512	0.05%
2021/12/15	1	36.60	1	37.20	36.55	0	10,342	0.00%
2021/12/14	41	37.33	161	38.78	36.55	-120	10,140	-1.18%	大賣/鉅額交易
2021/12/13	57.1	38.10	6	37.77	37.70	51.1	9,629	0.53%
2021/12/10	0.1	37.95	41	37.69	37.60	-40.9	9,073	-0.45%
2021/12/09	3	36.17	63	36.00	35.80	-60	8,484	-0.71%
2021/12/08	40	35.60	1	35.45	35.45	39	8,186	0.48%
2021/12/07	2	34.53	5	35.04	34.35	-3	8,052	-0.04%
2021/12/06	2	35.38	2	35.50	34.65	0	7,958	0.00%
2021/12/03	157	35.30	5	35.57	34.05	152	7,745	1.96%	大買/鉅額交易
2021/12/02	5	32.85	5	32.95	33.30	0	7,387	0.00%
2021/12/01	1	32.95	0	0.00	33.40	1	7,321	0.01%
2021/11/30	18	33.99	57	34.30	33.00	-39	7,240	-0.54%
2021/11/29	24	34.15	4	34.40	34.20	20	7,019	0.28%
2021/11/26	22	35.82	10	37.05	35.55	12	6,815	0.18%
2021/11/25	23	35.91	11	36.00	36.30	12	6,566	0.18%
2021/11/24	5	35.60	50	36.46	37.05	-45	6,342	-0.71%
2021/11/23	3	34.82	5	34.76	34.35	-2	5,772	-0.03%
2021/11/22	0	0.00	22	33.78	34.10	-22	5,455	-0.40%
2021/11/19	7	32.60	0	0.00	32.30	7	5,384	0.13%
2021/11/18	14	32.86	20	32.68	33.10	-6	5,356	-0.11%
2021/11/17	0	0.00	10	33.20	33.00	-10	5,295	-0.19%
2021/11/16	10	33.10	0	0.00	32.65	10	5,292	0.19%
2021/11/15	0	0.00	3	32.55	32.95	-3	5,266	-0.06%
2021/11/12	24	31.74	0	0.00	31.75	24	5,213	0.46%
2021/11/11	7	33.46	1	34.15	33.00	6	5,117	0.12%
2021/11/10	10	34.16	2	34.10	33.85	8	5,084	0.16%
2021/11/09	2	34.73	0	0.00	34.50	2	5,036	0.04%
2021/11/08	1	34.10	10	34.10	33.80	-9	4,891	-0.18%
2021/11/05	24	33.96	1	33.85	33.95	23	4,849	0.47%
2021/11/04	2	34.00	68	33.94	34.30	-66	4,796	-1.38%
2021/11/03	44	32.51	24	32.73	32.40	20	4,609	0.43%
2021/11/02	6	33.21	11	32.90	32.95	-5	4,587	-0.11%
2021/11/01	105	33.63	68.1	35.24	32.85	36.9	4,443	0.83%	大買/
2021/10/29	19	31.52	4	31.40	32.10	15	3,932	0.38%
2021/10/28	21	31.54	2	31.20	32.10	19	3,851	0.49%
2021/10/27	52	30.40	8	30.97	31.10	44	3,697	1.19%
2021/10/26	22	29.90	0	0.00	30.45	22	3,648	0.60%
2021/10/22	17	29.92	0	0.00	29.95	17	3,664	0.46%
2021/10/21	0	0.00	10	30.05	29.90	-10	3,714	-0.27%
2021/10/19	1	31.65	11	30.75	30.95	-10	3,815	-0.26%
2021/10/18	1	30.60	4	30.95	30.60	-3	3,767	-0.08%
2021/10/15	3	30.72	1	30.70	30.55	2	3,838	0.05%
2021/10/14	1	30.30	1	30.50	30.70	0	3,934	0.00%
2021/10/13	13	30.02	12	30.00	30.40	1	4,192	0.02%
2021/10/12	1	29.60	6	29.50	29.35	-5	4,226	-0.12%
2021/10/08	1	29.25	4	29.04	28.65	-3	4,179	-0.07%
2021/10/07	3	28.80	0	0.00	28.55	3	4,166	0.07%
2021/10/06	3	28.92	7	28.51	28.40	-4	4,236	-0.09%
2021/10/05	1	28.70	12	28.45	28.70	-11	4,439	-0.25%
2021/10/04	16	30.80	13	29.35	29.35	3	4,474	0.07%
2021/10/01	29	31.77	7	31.54	30.45	22	4,314	0.51%
2021/09/30	2	30.03	5.2	29.12	29.60	-3.2	3,959	-0.08%
2021/09/29	9	29.16	11	29.06	28.70	-2	3,933	-0.05%
2021/09/28	7	28.97	3	28.87	28.80	4	3,956	0.10%
2021/09/24	3	28.28	8	28.30	28.10	-5	4,166	-0.12%
2021/09/23	0	0.00	9	28.00	28.15	-9	4,789	-0.19%
2021/09/22	0	0.00	10	29.00	28.60	-10	4,864	-0.21%
2021/09/15	4	29.40	0	0.00	29.00	4	4,955	0.08%
2021/09/14	6	29.34	1	29.35	29.00	5	5,099	0.10%
2021/09/13	0	0.00	1	29.90	29.40	-1	5,138	-0.02%
2021/09/09	1	28.60	0	0.00	28.55	1	5,189	0.02%
2021/09/06	0	0.00	2	29.75	29.25	-2	5,828	-0.03%
2021/09/03	3	30.25	1	30.15	30.50	2	5,873	0.03%
2021/09/01	2	30.33	10	30.60	30.30	-8	5,995	-0.13%
2021/08/31	0	0.00	3	29.92	30.45	-3	6,009	-0.05%
2021/08/30	2	30.40	2.3	30.73	30.25	-0.3	5,997	0.00%
2021/08/27	0	29.55	0	0.00	29.20	0	5,910	0.00%
2021/08/26	3	29.00	34	28.73	28.90	-31	5,844	-0.53%
2021/08/25	2	29.15	0	0.00	28.80	2	5,885	0.03%
2021/08/24	5.3	28.36	10	28.51	28.35	-4.7	5,933	-0.08%
2021/08/20	0	0.00	1	28.80	28.50	-1	5,996	-0.02%
2021/08/19	24	28.69	0	0.00	28.00	24	5,996	0.40%
2021/08/18	21	28.06	0	0.00	28.60	21	5,976	0.35%
2021/08/17	14	28.60	0	0.00	27.80	14	6,028	0.23%
2021/08/13	1	29.60	0	0.00	29.40	1	6,074	0.02%
2021/08/12	6	30.56	0	0.00	30.10	6	6,183	0.10%
2021/08/11	0	0.00	1	29.95	30.10	-1	6,278	-0.02%
2021/08/10	11	31.49	14	31.32	31.05	-3	6,316	-0.05%
2021/08/09	3	32.45	0	0.00	32.20	3	6,342	0.05%
2021/08/06	6	33.59	5	33.35	32.85	1	6,457	0.02%
2021/08/04	5	34.06	1	33.55	33.90	4	6,624	0.06%
2021/08/03	1	33.00	1	33.00	32.95	0	6,602	0.00%
2021/08/02	7	32.90	1	33.10	33.10	6	6,638	0.09%
2021/07/30	2	32.30	0	0.00	32.15	2	6,680	0.03%
2021/07/29	8	32.47	8	32.31	32.60	0	6,801	0.00%
2021/07/28	20	31.95	0	0.00	32.20	20	6,828	0.29%
2021/07/27	1	33.55	1	34.70	33.25	0	6,907	0.00%
2021/07/23	0	33.60	0	0.00	33.30	0	6,903	0.00%
2021/07/22	12	33.27	0	0.00	33.55	12	6,941	0.17%
2021/07/21	4	34.46	1	35.20	33.60	3	6,958	0.04%
2021/07/20	2	34.20	0	0.00	34.35	2	6,908	0.03%
2021/07/19	2	34.28	15	34.99	35.05	-13	6,827	-0.19%
2021/07/16	7	34.26	7	34.46	33.35	0	6,559	0.00%
2021/07/15	10	33.70	10	33.70	33.80	0	6,535	0.00%
2021/07/14	2	33.00	0	0.00	33.00	2	6,597	0.03%
2021/07/13	20	33.45	0	0.00	33.60	20	6,669	0.30%
2021/07/12	0	0.00	38	34.53	34.65	-38	6,725	-0.57%
2021/07/09	0	0.00	3	33.17	33.00	-3	6,636	-0.05%
2021/07/08	1	32.70	6	32.49	32.40	-5	6,993	-0.07%
2021/07/07	35	32.73	0	0.00	32.35	35	7,914	0.44%
2021/07/06	1	33.05	0	0.00	32.95	1	7,967	0.01%
2021/07/05	8	33.51	25	33.23	33.40	-17	8,107	-0.21%
2021/07/02	24	32.80	1	33.25	32.55	23	8,243	0.28%
2021/06/30	5	34.50	34.8	35.36	34.85	-29.8	8,285	-0.36%
2021/06/29	0	0.00	5	32.49	32.20	-5	7,741	-0.06%
2021/06/28	1	31.70	0	0.00	31.60	1	7,777	0.01%
2021/06/25	10	32.10	11	32.96	32.00	-1	7,954	-0.01%
2021/06/24	0	0.00	4	32.15	32.00	-4	8,290	-0.05%
2021/06/23	6	32.91	2	31.73	31.50	4	8,554	0.05%
2021/06/22	1	30.75	0	0.00	30.60	1	8,677	0.01%
2021/06/21	3	31.42	0	0.00	31.20	3	8,827	0.03%
2021/06/18	1	31.55	0	0.00	32.40	1	9,178	0.01%
2021/06/17	3	32.05	0	0.00	32.40	3	9,929	0.03%
2021/06/16	4	32.88	12	33.65	32.60	-8	10,226	-0.08%
2021/06/15	0	0.00	3	31.65	31.55	-3	10,086	-0.03%
2021/06/10	10	32.15	8	31.81	32.05	2	10,378	0.02%
2021/06/08	6	30.69	2	30.98	30.10	4	11,384	0.04%
2021/06/07	1	29.65	0	0.00	29.85	1	12,174	0.01%
2021/06/04	1	30.55	0	0.00	30.35	1	12,473	0.01%
2021/06/03	0	0.00	2	31.40	31.15	-2	12,504	-0.02%
2021/06/02	2	31.45	0	0.00	31.25	2	12,527	0.02%
2021/06/01	0	0.00	2	32.03	32.15	-2	12,512	-0.02%
2021/05/28	1	31.20	0	0.00	31.05	1	12,523	0.01%
2021/05/26	0	0.00	1	30.60	30.55	-1	12,544	-0.01%
2021/05/25	7	31.38	8	31.23	30.50	-1	12,578	-0.01%
2021/05/24	1	30.15	6	30.11	30.15	-5	12,699	-0.04%
2021/05/21	5	29.70	0	0.00	29.60	5	12,697	0.04%
2021/05/20	6	30.79	3	31.15	29.40	3	12,735	0.02%
2021/05/19	1	30.60	3	30.52	31.20	-2	12,724	-0.02%
2021/05/18	1	29.55	8	29.04	29.60	-7	12,658	-0.06%
2021/05/17	0	0.00	10	28.07	26.95	-10	12,628	-0.08%
2021/05/14	1	29.90	7	31.13	29.90	-6	12,570	-0.05%
2021/05/13	4	28.76	3	28.73	28.65	1	12,473	0.01%
2021/05/12	3	28.73	0	0.00	28.80	3	12,536	0.02%
2021/05/11	37	31.87	0	0.00	31.85	37	12,411	0.30%
2021/05/06	4	33.36	5	34.32	35.00	-1	12,431	-0.01%
2021/05/04	3	35.67	3	34.77	33.05	0	12,308	0.00%
2021/04/27	0	0.00	0.6	38.00	38.20	-0.6	12,318	-0.01%
2021/04/23	0	0.00	1	38.00	37.90	-1	12,435	-0.01%
2021/04/22	0	0.00	3	37.25	37.20	-3	12,431	-0.02%
2021/04/21	1	39.15	2.7	38.91	38.85	-1.7	12,342	-0.01%
2021/04/20	0	0.00	1	38.70	38.05	-1	12,238	-0.01%
2021/04/19	2	38.00	5	38.00	37.90	-3	12,197	-0.02%
2021/04/16	24	38.66	13	38.62	38.40	11	12,152	0.09%
2021/04/15	5	38.70	0	0.00	38.10	5	12,144	0.04%
2021/04/14	2	38.55	0	0.00	37.55	2	12,439	0.02%
2021/04/13	10	42.02	36	41.61	39.30	-26	12,106	-0.21%
2021/04/12	1	39.95	7	39.60	39.35	-6	11,238	-0.05%
2021/04/09	3	39.55	15	39.74	39.30	-12	11,208	-0.11%
2021/04/08	7	40.01	0	0.00	39.35	7	11,119	0.06%
2021/04/07	9	39.15	26	39.62	39.50	-17	11,097	-0.15%
2021/04/06	1	38.20	30	38.54	38.30	-29	11,063	-0.26%
2021/04/01	0	0.00	24	38.63	38.25	-24	11,063	-0.22%
2021/03/31	6	39.28	18	39.56	38.90	-12	11,139	-0.11%
2021/03/30	12	39.92	26.3	39.67	39.30	-14.3	11,680	-0.12%
2021/03/29	22	39.34	14.6	39.45	39.85	7.4	11,839	0.06%
2021/03/26	10	37.87	2	37.93	38.20	8	11,521	0.07%
2021/03/25	3	40.18	8.3	40.03	38.85	-5.3	11,271	-0.05%
2021/03/24	5	39.65	10	39.75	39.30	-5	11,053	-0.05%
2021/03/23	1	40.55	73.6	39.63	39.30	-72.6	10,912	-0.67%
2021/03/22	21.3	41.81	47.7	41.71	41.00	-26.4	10,611	-0.25%
2021/03/19	1	36.00	11	36.03	39.75	-10	9,932	-0.10%
2021/03/18	12	37.60	5	37.35	36.15	7	9,580	0.07%
2021/03/17	13	36.85	5	36.83	36.75	8	9,302	0.09%
2021/03/16	13	37.22	34	36.81	36.60	-21	9,178	-0.23%
2021/03/15	101	38.37	63	38.16	37.60	38	8,893	0.43%	大買/
2021/03/12	14	36.54	39	36.96	37.00	-25	8,420	-0.30%
2021/03/11	16	35.65	2	35.25	35.10	14	7,820	0.18%
2021/03/10	12	33.48	33	33.07	34.95	-21	7,032	-0.30%
2021/03/09	1	31.80	1	31.80	31.80	0	6,769	0.00%
2021/03/04	2	32.20	9	31.91	31.40	-7	7,299	-0.10%
2021/03/03	6	32.00	8	31.57	31.65	-2	7,389	-0.03%
2021/03/02	0	0.00	32	32.49	31.45	-32	7,646	-0.42%
2021/02/26	1	32.05	10	31.50	31.90	-9	8,159	-0.11%
2021/02/25	2	32.15	4	32.06	31.60	-2	8,510	-0.02%
2021/02/24	5	32.32	23	32.26	31.85	-18	8,705	-0.21%
2021/02/23	4	31.36	6	31.24	31.10	-2	9,095	-0.02%
2021/02/22	5	31.29	7	31.27	31.30	-2	9,636	-0.02%
2021/02/19	12	31.10	25	30.81	30.65	-13	9,771	-0.13%
2021/02/18	0	0.00	7	29.68	29.75	-7	10,171	-0.07%
2021/02/17	13	28.60	11	29.11	29.15	2	10,330	0.02%
2021/02/05	1	28.10	0	0.00	28.15	1	10,595	0.01%
2021/02/04	1	28.55	7	28.70	28.25	-6	11,157	-0.05%
2021/02/03	31	29.12	12	28.83	28.70	19	11,424	0.17%
2021/01/29	1	28.00	100	28.10	27.45	-99	12,180	-0.81%
2021/01/28	4	29.24	3	29.60	29.00	1	12,994	0.01%
2021/01/27	11	30.15	5.5	30.09	30.10	5.5	13,435	0.04%
2021/01/26	0	0.00	10	30.47	30.60	-10	13,612	-0.07%
2021/01/25	1	31.20	0	0.00	30.95	1	13,931	0.01%
2021/01/22	29	31.27	29	31.19	31.10	0	14,268	0.00%
2021/01/21	3	30.60	11	30.57	30.05	-8	14,716	-0.05%
2021/01/20	3	31.08	4	31.63	30.80	-1	15,790	-0.01%
2021/01/19	5	32.77	214	32.74	32.05	-209	16,551	-1.26%	大賣/鉅額交易
2021/01/18	111	30.80	0	0.00	30.80	111	16,693	0.66%	大買/鉅額交易
2021/01/15	104	32.04	2	32.00	32.00	102	16,881	0.60%	大買/鉅額交易
2021/01/14	10	32.80	0	0.00	32.60	10	17,062	0.06%
2021/01/13	16	32.89	0	0.00	32.60	16	17,257	0.09%
2021/01/12	7	33.24	0	0.00	33.05	7	17,699	0.04%
2021/01/11	0	0.00	8	34.27	34.10	-8	18,358	-0.04%
2021/01/08	1	34.35	20	34.10	34.15	-19	19,115	-0.10%
2021/01/07	9	34.97	22.3	34.61	34.35	-13.3	20,158	-0.07%
2021/01/06	22	32.92	3	32.60	33.20	19	20,909	0.09%
2021/01/04	5	35.00	16	34.63	34.55	-11	22,512	-0.05%
2020/12/31	0	0.00	2	35.28	34.60	-2	23,373	-0.01%
2020/12/30	22	35.20	16	35.43	35.55	6	24,449	0.02%
2020/12/29	11	34.52	1	34.80	34.45	10	25,099	0.04%
2020/12/28	1	33.85	1	33.90	33.55	0	25,247	0.00%
2020/12/25	8	34.03	7	34.21	34.05	1	25,367	0.00%
2020/12/24	33	35.65	24	35.23	34.30	9	25,417	0.04%
2020/12/23	3	34.18	17	34.22	34.75	-14	25,128	-0.06%
2020/12/22	2	33.10	12	32.80	31.60	-10	25,229	-0.04%
2020/12/21	5	33.35	8	33.06	32.85	-3	25,615	-0.01%
2020/12/18	0	0.00	1	33.30	33.00	-1	26,041	0.00%
2020/12/17	3	32.85	0	0.00	32.95	3	26,688	0.01%
2020/12/16	2	34.15	0	0.00	33.50	2	27,316	0.01%
2020/12/15	12	34.50	3	33.85	33.00	9	28,221	0.03%
2020/12/14	12	33.08	10	34.00	34.00	2	28,548	0.01%
2020/12/11	3	33.10	1	32.70	32.65	2	29,519	0.01%
2020/12/09	20	35.20	5	34.60	34.60	15	31,102	0.05%
2020/12/08	0	0.00	29	34.60	34.55	-29	31,713	-0.09%
2020/12/04	117	34.90	0	0.00	34.50	117	32,016	0.37%	大買/鉅額交易
2020/12/03	5	35.45	5	35.10	35.10	0	32,139	0.00%
2020/12/02	1	35.50	6	36.30	35.35	-5	32,229	-0.02%
2020/12/01	10	37.04	3	37.07	37.00	7	32,388	0.02%
2020/11/30	9	37.37	9	37.63	38.10	0	32,581	0.00%
2020/11/27	10	36.13	8	36.45	36.00	2	32,210	0.01%
2020/11/26	18	36.64	26	36.13	35.90	-8	32,229	-0.02%
2020/11/25	160	36.78	56	36.02	36.40	104	32,332	0.32%	大買/鉅額交易
2020/11/24	15	35.23	11	35.23	35.50	4	31,994	0.01%
2020/11/23	26	34.67	36	34.66	34.50	-10	32,096	-0.03%
2020/11/20	22	35.10	36	34.80	34.80	-14	32,402	-0.04%
2020/11/19	29	33.97	88	34.51	34.00	-59	32,534	-0.18%
2020/11/18	26	32.89	21	33.00	33.00	5	32,354	0.02%
2020/11/17	137	32.42	31	33.16	33.00	106	33,304	0.32%	大買/鉅額交易
2020/11/16	7	32.20	0	0.00	31.70	7	32,892	0.02%
2020/11/13	24	31.92	24	32.33	32.65	0	32,813	0.00%
2020/11/12	7.2	32.64	10	32.30	32.50	-2.8	33,003	-0.01%
2020/11/11	93	35.14	10	34.10	34.10	83	32,508	0.26%
2020/11/10	54	36.12	0	0.00	35.35	54	32,348	0.17%
2020/11/09	4	36.15	14	36.00	36.00	-10	32,317	-0.03%
2020/11/06	17	35.81	23	36.07	35.40	-6	32,034	-0.02%
2020/11/05	18	35.87	17	36.82	36.10	1	31,611	0.00%
2020/11/04	30	35.37	103	34.81	34.30	-73	30,894	-0.24%	大賣/
2020/11/03	45	35.65	66	35.20	35.40	-21	30,472	-0.07%
2020/11/02	57.3	35.79	1	36.20	35.35	56.3	30,323	0.19%
2020/10/30	65	37.62	111	37.07	37.40	-46	30,027	-0.15%	大賣/
2020/10/29	27	39.23	116.7	39.24	38.10	-89.7	29,711	-0.30%	大賣/
2020/10/28	83	40.81	53	40.40	39.00	30	29,146	0.10%
2020/10/27	123	39.34	12	39.59	39.35	111	28,072	0.40%	大買/鉅額交易
2020/10/26	18	37.77	14	37.98	37.80	4	27,342	0.01%
2020/10/23	113	37.02	8	37.35	37.25	105	27,095	0.39%	大買/鉅額交易
2020/10/22	7.3	37.30	22	38.00	37.00	-14.7	26,977	-0.05%
2020/10/21	14	38.75	29	38.10	37.90	-15	26,859	-0.06%
2020/10/20	19	38.89	2	38.65	38.25	17	26,828	0.06%
2020/10/19	18	37.75	23.3	38.22	38.10	-5.3	26,504	-0.02%
2020/10/16	42.3	38.65	46	38.80	37.80	-3.7	25,895	-0.01%
2020/10/15	31	41.51	23	40.41	40.35	8	25,497	0.03%
2020/10/14	26.3	42.80	35	42.95	41.60	-8.7	24,606	-0.04%
2020/10/13	20	41.66	57	41.90	41.25	-37	23,730	-0.16%
2020/10/12	15	42.38	82.3	42.96	41.95	-67.3	23,050	-0.29%
2020/10/08	64	42.54	17	41.92	41.50	47	22,120	0.21%
2020/10/07	6	43.36	49	42.06	42.00	-43	21,241	-0.20%
2020/10/06	15	39.87	20.3	40.97	41.45	-5.3	20,191	-0.03%
2020/10/05	30.4	39.10	7.3	38.44	38.85	23.1	19,439	0.12%
2020/09/30	10	36.40	15	37.87	38.55	-5	19,120	-0.03%
2020/09/29	35.4	36.01	5	35.65	35.05	30.4	18,942	0.16%
2020/09/28	27.3	38.52	5.7	38.18	37.30	21.6	18,747	0.12%
2020/09/16	24	24.04	11	23.67	24.50	13	18,396	0.07%
2020/09/15	18	24.31	10	24.40	24.30	8	18,015	0.04%
2020/09/14	42	23.08	41	22.87	23.05	1	17,732	0.01%
2020/09/11	24	24.90	48	23.88	24.20	-24	17,271	-0.14%
2020/09/10	37	26.10	12	26.39	25.90	25	16,583	0.15%
2020/09/09	83	24.97	20	26.50	26.65	63	15,913	0.40%
2020/09/08	132	26.40	14	26.51	25.20	118	14,950	0.79%	大買/鉅額交易
2020/09/07	27	28.42	31	27.88	27.95	-4	14,524	-0.03%
2020/09/04	18	26.65	459	27.59	27.90	-441	13,557	-3.25%	大賣/鉅額交易
2020/09/03	0	0.00	2	25.15	25.40	-2	12,205	-0.02%
2020/09/02	42	20.84	2	23.00	23.10	40	11,941	0.33%
2020/08/31	10	22.25	0	0.00	22.25	10	11,185	0.09%
2020/08/28	0	0.00	1	20.25	20.50	-1	11,026	-0.01%
2020/08/27	0	0.00	1	19.40	19.40	-1	11,029	-0.01%
2020/08/26	0	0.00	3	19.17	19.85	-3	10,968	-0.03%
2020/08/25	0	0.00	4	18.40	19.45	-4	10,742	-0.04%
2020/08/24	0	0.00	1	17.50	17.70	-1	10,470	-0.01%
2020/08/20	0	0.00	1	17.30	17.40	-1	10,198	-0.01%
2020/08/19	0	0.00	5	17.00	16.50	-5	9,809	-0.05%
2020/08/18	26	18.10	13	17.33	18.30	13	9,618	0.14%
2020/08/17	47	17.58	21	17.97	18.30	26	9,145	0.28%
2020/08/14	1	15.90	63	15.91	16.80	-62	8,644	-0.72%
2020/08/13	16	14.72	6	15.25	15.30	10	7,957	0.13%
2020/08/12	35	13.00	2	13.95	13.95	33	7,562	0.44%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	1	10.50	54	10.39	10.50	-53	6,628	-0.80%
2020/08/06	0	0.00	1	9.81	9.56	-1	6,230	-0.02%
2020/08/05	0	0.00	8	9.43	9.68	-8	6,204	-0.13%
2020/08/04	1	9.68	2	9.43	9.61	-1	6,243	-0.02%
2020/08/03	0	0.00	1	9.17	9.06	-1	6,128	-0.02%
2020/07/31	70	8.97	70	8.98	9.05	0	6,076	0.00%
2020/07/30	36	9.03	0	0.00	9.08	36	6,013	0.60%
2020/07/29	20	8.25	0	0.00	8.76	20	5,835	0.34%
2020/07/28	2	8.30	3	8.10	7.97	-1	5,765	-0.02%
2020/07/24	0	0.00	1	8.59	8.51	-1	5,646	-0.02%
2020/07/21	0	0.00	4	9.03	8.90	-4	5,397	-0.07%
2020/07/20	10	8.96	10	9.07	9.03	0	5,255	0.00%
2020/07/17	10	9.31	12	9.47	9.15	-2	5,197	-0.04%
2020/07/16	1	9.72	1	9.90	9.70	0	5,053	0.00%
2020/07/15	20	9.99	1	9.67	9.60	19	4,921	0.39%
2020/07/14	20	9.34	1	9.49	9.50	19	4,719	0.40%
2020/07/13	6	9.04	10	9.09	9.01	-4	4,537	-0.09%
2020/07/10	12	9.57	50	9.65	9.42	-38	4,430	-0.86%
2020/07/09	1	9.11	0	0.00	9.27	1	4,009	0.02%
2020/07/08	51	8.05	10	8.24	8.43	41	3,713	1.10%
2020/07/07	20	8.00	0	0.00	7.71	20	3,394	0.59%
2020/07/02	15	7.82	2	7.86	7.97	13	3,210	0.40%
2020/07/01	5	7.73	0	0.00	7.65	5	3,115	0.16%
2020/06/30	2	7.28	0	0.00	7.34	2	3,036	0.07%
2020/06/23	10	7.20	0	0.00	7.20	10	3,066	0.33%
2020/06/19	0	0.00	2	7.18	7.57	-2	3,043	-0.07%
2020/06/11	2	7.40	0	0.00	7.31	2	3,024	0.07%
2020/06/10	0	0.00	3	7.48	7.48	-3	3,018	-0.10%
2020/06/04	3	7.50	0	0.00	7.60	3	3,057	0.10%
2020/06/01	0	0.00	20	6.90	6.92	-20	2,769	-0.72%
2020/05/18	0	0.00	10	7.02	6.85	-10	2,595	-0.39%
2020/05/14	17	7.90	0	0.00	7.60	17	2,456	0.69%
2020/05/11	20	6.79	0	0.00	6.77	20	2,032	0.98%
2020/05/07	1	5.62	0	0.00	5.77	1	1,858	0.05%
2020/04/10	0	0.00	30	5.25	5.24	-30	1,986	-1.51%
2020/03/27	0	0.00	10	5.11	5.01	-10	2,013	-0.50%
2020/03/25	10	4.50	0	0.00	4.41	10	1,943	0.51%
2020/03/13	0	0.00	10	5.12	5.19	-10	1,722	-0.58%
2020/03/12	5	5.97	1	5.82	5.67	4	1,685	0.24%
2020/03/11	5	6.24	0	0.00	6.25	5	1,647	0.30%
2020/02/04	2	7.14	0	0.00	7.14	2	1,569	0.13%
2020/02/03	0	0.00	15	6.82	6.93	-15	1,591	-0.94%
2020/01/30	10	7.61	0	0.00	7.39	10	1,574	0.63%
2020/01/20	5	8.22	0	0.00	8.21	5	1,526	0.33%
2020/01/17	0	0.00	2	8.25	8.20	-2	1,526	-0.13%
2020/01/13	0	0.00	10	8.30	8.29	-10	1,524	-0.66%
2020/01/03	2	8.12	2	8.25	8.10	0	1,586	0.00%
2019/12/31	7	8.16	0	0.00	8.15	7	1,564	0.45%
2019/12/16	10	7.96	0	0.00	7.96	10	1,596	0.63%
2019/12/13	0	0.00	5	7.95	7.97	-5	1,595	-0.31%
2019/12/12	5	8.15	0	0.00	8.10	5	1,586	0.32%
2019/11/07	1	9.04	0	0.00	9.05	1	3,043	0.03%
2019/11/06	0	0.00	1	9.26	9.20	-1	3,096	-0.03%
2019/10/24	0	0.00	4	9.42	9.37	-4	5,009	-0.08%
2019/10/23	0	0.00	1	9.48	9.36	-1	5,014	-0.02%
2019/09/26	1	9.68	1	9.63	9.63	0	5,099	0.00%
2019/09/24	0	0.00	1	9.86	9.78	-1	5,101	-0.02%
2019/09/23	1	9.96	0	0.00	9.98	1	5,073	0.02%
2019/09/19	0	0.00	30	9.18	9.23	-30	5,003	-0.60%
2019/09/16	5	9.72	0	0.00	9.54	5	4,975	0.10%
2019/09/12	10	9.70	0	0.00	9.62	10	5,002	0.20%
2019/09/11	5	9.35	0	0.00	9.52	5	4,992	0.10%
2019/09/10	0	0.00	20	9.46	9.30	-20	4,978	-0.40%
2019/09/05	1	9.99	1	9.91	9.89	0	4,910	0.00%
2019/09/04	0	0.00	8	9.93	9.91	-8	4,904	-0.16%
2019/09/03	0	0.00	2	10.00	9.96	-2	4,886	-0.04%
2019/09/02	10	9.74	0	0.00	10.15	10	4,865	0.21%
2019/08/30	100	9.84	0	0.00	9.72	100	4,839	2.07%
2019/08/26	0	0.00	10	10.03	10.00	-10	4,682	-0.21%
2019/08/22	2	10.65	8	10.71	10.50	-6	4,609	-0.13%
2019/08/21	0	0.00	3	10.85	10.85	-3	4,549	-0.07%
2019/08/16	0	0.00	1	10.65	10.70	-1	4,450	-0.02%
2019/08/15	15	10.52	16	10.63	10.80	-1	4,413	-0.02%
2019/08/14	10	12.15	15	10.95	10.85	-5	4,315	-0.12%
2019/08/13	7	12.00	2	11.85	11.95	5	4,044	0.12%
2019/08/12	11	11.47	23.3	12.08	12.15	-12.3	3,899	-0.31%
2019/08/08	6	10.92	4	10.96	11.05	2	3,598	0.06%
2019/08/07	8	11.11	5	10.90	10.90	3	3,540	0.08%
2019/08/06	21	10.62	3	11.13	11.10	18	3,439	0.52%
2019/08/05	2	10.85	6	11.24	10.70	-4	3,307	-0.12%
2019/08/02	10	11.35	6	11.52	11.30	4	3,176	0.13%
2019/08/01	8	11.48	7	11.45	11.60	1	3,000	0.03%
2019/07/31	7	10.92	0	0.00	10.95	7	2,708	0.26%
2019/07/30	13	10.68	0	0.00	11.05	13	2,479	0.52%
2019/07/26	0	0.00	5	9.00	9.15	-5	1,766	-0.28%
2019/07/23	0	0.00	5	8.79	8.79	-5	1,779	-0.28%
2019/07/17	11	9.00	10	8.92	8.92	1	1,774	0.06%
2019/07/15	1	8.98	0	0.00	8.97	1	1,850	0.05%
2019/07/11	0	0.00	2	9.11	9.06	-2	1,888	-0.11%
2019/07/04	1	8.99	0	0.00	9.18	1	2,060	0.05%
2019/07/03	0	0.00	4	8.87	8.89	-4	2,111	-0.19%
2019/06/14	0	0.00	2	8.52	8.52	-2	2,807	-0.07%
2019/06/05	10	8.15	10	8.10	8.10	0	3,253	0.00%
2019/06/03	1	8.14	0	0.00	8.09	1	3,463	0.03%
2019/05/30	10	8.09	10	8.12	8.19	0	3,604	0.00%
2019/05/29	0	0.00	2	8.07	8.09	-2	3,618	-0.06%
2019/05/17	1	8.25	0	0.00	8.00	1	4,389	0.02%
2019/05/15	5	8.27	0	0.00	8.30	5	4,965	0.10%
2019/05/09	5	8.68	0	0.00	8.35	5	5,148	0.10%
2019/05/08	5	8.66	0	0.00	8.70	5	5,171	0.10%
2019/04/17	0	0.00	15	8.84	9.04	-15	6,704	-0.22%
2019/04/11	10	9.12	10	9.02	9.02	0	6,786	0.00%
2019/04/09	0	0.00	100	8.91	8.90	-100	7,020	-1.42%
2019/04/02	5	8.48	0	0.00	8.48	5	6,851	0.07%
2019/03/26	5	8.56	0	0.00	8.57	5	6,927	0.07%
2019/03/25	0	0.00	5	8.48	8.47	-5	6,976	-0.07%
2019/03/22	0	0.00	10	8.73	8.72	-10	6,928	-0.14%
2019/03/21	5	9.03	5	8.84	8.84	0	6,949	0.00%
2019/03/19	0	0.00	18	9.06	9.05	-18	6,907	-0.26%
2019/03/18	0	0.00	2	8.77	8.84	-2	6,854	-0.03%
2019/03/15	5	9.14	5	9.00	9.00	0	6,845	0.00%
2019/03/14	10	9.05	10	9.01	9.01	0	6,805	0.00%
2019/03/13	10	9.13	10	9.04	9.04	0	6,900	0.00%
2019/03/12	10	9.04	10	9.09	9.09	0	6,939	0.00%
2019/03/11	20	9.05	20	9.02	8.97	0	6,949	0.00%
2019/03/07	10	9.33	10	9.20	9.20	0	7,230	0.00%
2019/03/06	5	9.24	5	9.22	9.22	0	7,342	0.00%
2019/03/04	10	9.14	12	9.09	9.08	-2	7,809	-0.03%
2019/02/26	4	9.28	4	9.09	9.09	0	8,416	0.00%
2019/02/25	6	9.12	6	9.06	9.06	0	8,411	0.00%
2019/02/22	3	9.22	5	9.07	9.04	-2	8,446	-0.02%
2019/02/21	0	0.00	3	9.16	9.15	-3	8,508	-0.04%
2019/02/18	0	0.00	55	9.15	9.13	-55	8,460	-0.65%
2019/02/15	5	9.34	0	0.00	9.03	5	8,634	0.06%
2019/02/13	0	0.00	3	8.95	8.83	-3	8,226	-0.04%
2019/02/12	5	8.77	0	0.00	8.99	5	8,273	0.06%
2019/01/29	0	0.00	3	9.12	9.08	-3	8,738	-0.03%
2019/01/28	0	0.00	5	9.14	9.18	-5	8,877	-0.06%
2019/01/25	1	9.02	3	9.02	9.06	-2	8,926	-0.02%
2019/01/24	3	9.12	0	0.00	9.00	3	8,916	0.03%
2019/01/23	7	9.00	0	0.00	8.91	7	8,901	0.08%
2019/01/22	10	9.12	10	8.81	8.81	0	8,855	0.00%
2019/01/18	3	9.48	0	0.00	9.30	3	8,889	0.03%
2019/01/17	5	9.29	3	9.28	9.28	2	8,843	0.02%
2019/01/15	0	0.00	2	8.35	8.35	-2	8,270	-0.02%
2019/01/14	2	8.37	0	0.00	8.41	2	8,288	0.02%
2019/01/10	19	8.29	0	0.00	8.21	19	8,458	0.22%
2019/01/08	1	8.20	0	0.00	8.20	1	8,620	0.01%
2019/01/03	3	8.43	33	8.38	8.29	-30	8,907	-0.34%
2019/01/02	0	0.00	2	8.34	8.31	-2	8,970	-0.02%
2018/12/28	9	7.96	0	0.00	8.50	9	8,936	0.10%
2018/12/10	10	8.50	0	0.00	8.48	10	9,831	0.10%
2018/12/06	10	8.63	20	8.52	8.21	-10	9,780	-0.10%
2018/12/04	0	0.00	1	9.03	9.02	-1	9,728	-0.01%
2018/12/03	2	8.88	4	8.82	8.85	-2	9,707	-0.02%
2018/11/29	2	9.18	0	0.00	9.18	2	9,398	0.02%
2018/11/28	0	0.00	25	9.08	9.19	-25	9,225	-0.27%
2018/11/23	21	8.11	58	8.16	8.23	-37	8,841	-0.42%
2018/11/22	2	7.73	21	7.70	7.49	-19	8,542	-0.22%
2018/11/20	3	7.50	17	7.45	7.44	-14	8,446	-0.17%
2018/11/19	30	7.81	0	0.00	7.83	30	8,348	0.36%
2018/11/15	26	8.04	3	8.00	8.00	23	8,483	0.27%
2018/11/14	5	8.03	61	8.46	8.33	-56	8,627	-0.65%
2018/11/13	2	7.70	0	0.00	7.85	2	8,483	0.02%
2018/11/12	0	0.00	2	7.88	7.82	-2	8,434	-0.02%
2018/11/09	10	7.62	2	7.64	7.71	8	8,394	0.10%
2018/11/08	9	7.93	0	0.00	7.80	9	8,380	0.11%
2018/11/07	18	7.85	4	7.93	7.97	14	8,335	0.17%
2018/11/06	11	7.98	15	8.10	7.68	-4	8,321	-0.05%
2018/11/05	0	0.00	1	6.99	7.59	-1	8,142	-0.01%
2018/11/02	3	6.99	15	7.04	6.90	-12	8,120	-0.15%
2018/10/31	17	6.43	0	0.00	6.50	17	8,247	0.21%
2018/10/25	15	6.37	0	0.00	6.32	15	8,033	0.19%
2018/10/24	0	0.00	1	7.03	7.00	-1	7,992	-0.01%
2018/10/22	0	0.00	7	7.15	7.19	-7	7,965	-0.09%
2018/10/19	18	6.97	0	0.00	6.98	18	8,130	0.22%
2018/10/18	0	0.00	3	7.13	7.13	-3	8,096	-0.04%
2018/10/17	0	0.00	10	7.28	7.37	-10	8,024	-0.12%
2018/10/16	7	7.54	0	0.00	7.47	7	7,951	0.09%
2018/10/15	10	7.59	7	7.61	7.59	3	7,915	0.04%
2018/10/12	50	7.45	0	0.00	7.45	50	7,886	0.63%
2018/10/11	6	7.36	5	7.48	7.34	1	7,835	0.01%
2018/10/09	3	8.66	0	0.00	8.15	3	7,728	0.04%
2018/10/08	8	8.76	0	0.00	8.61	8	7,647	0.10%
2018/10/03	6	9.67	0	0.00	9.42	6	7,678	0.08%
2018/10/02	11	9.66	59	9.64	9.63	-48	7,668	-0.63%
2018/10/01	5	10.00	0	0.00	9.98	5	7,583	0.07%
2018/09/28	0	0.00	26	10.35	10.15	-26	7,636	-0.34%
2018/09/27	2	10.30	0	0.00	10.10	2	7,770	0.03%
2018/09/26	0	0.00	10	10.35	10.30	-10	7,780	-0.13%
2018/09/25	6	10.45	0	0.00	10.25	6	7,810	0.08%
2018/09/21	29	10.40	0	0.00	10.55	29	7,786	0.37%
2018/09/20	68	10.66	8	10.38	10.45	60	7,915	0.76%
2018/09/19	10	10.35	0	0.00	10.45	10	7,750	0.13%
2018/09/13	10	9.61	0	0.00	9.47	10	7,789	0.13%
2018/09/12	0	0.00	50	9.42	9.41	-50	7,750	-0.65%
2018/09/11	0.2	9.80	2	9.60	9.69	-1.9	7,762	-0.02%
2018/09/10	52	9.48	0	0.00	9.50	52	7,787	0.67%
2018/09/07	50	10.15	0	0.00	10.15	50	7,768	0.64%
2018/09/05	20	10.80	0	0.00	10.75	20	7,678	0.26%
2018/09/04	6	10.90	0	0.00	10.85	6	7,673	0.08%
2018/09/03	10	11.10	0	0.00	10.80	10	7,632	0.13%
2018/08/31	10	10.85	0	0.00	11.15	10	7,413	0.13%
2018/08/27	5	10.65	10	10.62	10.60	-5	7,308	-0.07%
2018/08/24	15	10.58	0	0.00	10.35	15	7,297	0.21%
2018/08/23	3	10.55	0	0.00	10.65	3	7,235	0.04%
2018/08/22	6	10.45	3	10.40	10.35	3	7,047	0.04%
2018/08/21	0	0.00	2	9.86	9.98	-2	6,876	-0.03%
2018/08/20	5	10.18	0	0.00	10.00	5	6,610	0.08%
2018/08/16	0	0.00	1	10.55	10.55	-1	6,500	-0.02%
2018/08/15	0	0.00	5	10.45	10.50	-5	6,452	-0.08%
2018/08/14	0	0.00	4	10.85	10.85	-4	6,363	-0.06%
2018/08/13	14	10.72	0	0.00	10.55	14	6,290	0.22%
2018/08/10	0	0.00	4	11.75	11.40	-4	6,115	-0.07%
2018/08/09	7	11.80	1	11.40	11.30	6	5,947	0.10%
2018/08/08	3	11.95	0	0.00	11.90	3	5,822	0.05%
2018/08/07	16.1	12.19	19	12.20	12.45	-2.9	5,670	-0.05%
2018/08/03	5	13.10	1	13.05	12.95	4	5,496	0.07%
2018/08/02	0	0.00	7	13.04	13.00	-7	5,434	-0.13%
2018/08/01	5	13.30	0	0.00	13.30	5	5,399	0.09%
2018/07/31	0	0.00	6	13.40	13.30	-6	5,376	-0.11%
2018/07/30	5	13.15	0	0.00	13.20	5	5,285	0.09%
2018/07/27	3	13.43	4	13.50	13.45	-1	5,251	-0.02%
2018/07/26	4	13.63	6	13.56	13.85	-2	5,208	-0.04%
2018/07/25	5	13.05	0	0.00	13.05	5	4,968	0.10%
2018/07/24	0	0.00	5	13.11	13.30	-5	4,934	-0.10%
2018/07/19	12	13.12	0	0.00	13.10	12	4,777	0.25%
2018/07/18	1	13.75	0	0.00	13.50	1	4,764	0.02%
2018/07/17	4	13.75	0	0.00	13.70	4	4,826	0.08%
2018/07/16	0	0.00	4	14.10	14.05	-4	4,788	-0.08%
2018/07/13	4	13.85	0	0.00	13.90	4	4,811	0.08%
2018/07/12	2	13.75	0	0.00	13.75	2	4,794	0.04%
2018/07/06	0	0.00	14	13.61	14.10	-14	4,678	-0.30%
2018/07/05	17	14.26	7	14.07	13.85	10	4,638	0.22%
2018/07/03	0	0.00	10	13.48	13.65	-10	4,388	-0.23%
2018/06/29	5	15.28	3	15.22	15.40	2	4,184	0.05%
2018/06/28	12	15.27	0	0.00	15.70	12	3,951	0.30%
2018/06/27	0	0.00	6	14.50	14.30	-6	3,711	-0.16%
2018/06/26	6	15.10	0	0.00	15.05	6	3,602	0.17%
2018/06/25	1	16.75	1	16.70	16.55	0	3,415	0.00%
2018/06/22	5	16.65	8	16.68	16.55	-3	3,381	-0.09%
2018/06/21	2	17.15	1	17.15	17.05	1	3,349	0.03%
2018/06/20	1	17.40	5	17.22	17.50	-4	3,392	-0.12%
2018/06/19	1	17.15	1	17.10	17.00	0	3,708	0.00%
2018/06/15	104	18.39	0	0.00	17.95	104	3,638	2.86%	大買/鉅額交易
2018/06/14	0	0.00	5	18.65	18.50	-5	3,572	-0.14%
2018/06/12	15	18.95	2	19.10	18.85	13	3,575	0.36%
2018/06/08	100	19.00	10	19.05	19.00	90	3,547	2.54%
2018/06/07	10	19.40	0	0.00	19.25	10	3,597	0.28%
2018/06/06	0	0.00	2	19.10	19.10	-2	3,513	-0.06%
2018/06/05	2	19.10	0	0.00	19.00	2	3,487	0.06%
2018/06/04	2	19.65	0	0.00	19.65	2	3,409	0.06%
2018/05/28	0	0.00	12	19.89	19.85	-12	3,398	-0.35%
2018/05/24	10	19.95	0	0.00	20.20	10	3,397	0.29%
2018/05/21	1	19.60	0	0.00	19.75	1	3,419	0.03%
2018/05/11	0	0.00	1	20.05	20.05	-1	3,542	-0.03%
2018/05/10	1	19.95	1	20.10	19.95	0	3,533	0.00%
2018/05/08	3	20.25	1	20.40	20.20	2	3,489	0.06%
2018/05/07	1	20.25	0	0.00	20.20	1	3,481	0.03%
2018/05/03	1	21.20	1	21.00	20.80	0	3,485	0.00%
2018/05/02	4	20.80	0	0.00	20.65	4	3,451	0.12%
2018/04/26	4	19.90	0	0.00	19.75	4	3,502	0.11%
2018/04/24	3	20.25	0	0.00	20.30	3	3,482	0.09%
2018/04/23	0	0.00	6	21.75	21.20	-6	3,403	-0.18%
2018/04/20	1	23.00	0	0.00	23.15	1	3,275	0.03%
2018/04/17	0	0.00	1	23.50	22.85	-1	3,197	-0.03%
2018/04/16	0	0.00	1	23.85	23.65	-1	3,136	-0.03%
2018/04/12	1	24.00	3	23.73	24.10	-2	3,074	-0.07%
2018/04/11	2	23.30	0	0.00	23.30	2	2,884	0.07%
2018/04/02	0	0.00	4	22.55	22.70	-4	2,887	-0.14%
2018/03/31	1	22.35	0	0.00	22.40	1	2,860	0.03%
2018/03/22	2	24.35	9	24.13	23.60	-7	2,905	-0.24%
2018/03/21	4	23.20	0	0.00	23.05	4	2,518	0.16%
2018/03/19	0	0.00	2	23.30	23.20	-2	2,474	-0.08%
2018/03/14	0	0.00	10	23.07	22.85	-10	2,397	-0.42%
2018/03/08	0	0.00	5	22.40	22.40	-5	2,342	-0.21%
2018/03/05	0	0.00	13	22.65	22.55	-13	2,377	-0.55%
2018/03/02	0	0.00	37	22.40	22.45	-37	2,365	-1.56%
2018/03/01	0	0.00	5	21.90	22.15	-5	2,350	-0.21%
2018/02/26	3	21.50	0	0.00	21.50	3	2,359	0.13%
2018/02/22	6	21.55	20	21.20	21.50	-14	2,379	-0.59%
2018/02/21	5	21.10	0	0.00	21.05	5	2,377	0.21%
2018/02/09	3	18.82	3	19.40	20.10	0	2,376	0.00%
2018/02/07	5	20.40	0	0.00	20.40	5	2,374	0.21%
2018/02/06	5	19.90	1	20.85	20.00	4	2,395	0.17%
2018/01/31	1	22.60	0	0.00	22.65	1	2,479	0.04%
2018/01/26	0	0.00	0.4	22.55	22.60	-0.4	2,564	-0.02%
2018/01/08	0	0.00	11	23.70	23.20	-11	4,125	-0.27%
2018/01/05	5	23.45	0	0.00	23.20	5	4,081	0.12%
2018/01/04	0	0.00	20	23.15	23.20	-20	4,099	-0.49%
2018/01/03	20	22.50	0	0.00	22.45	20	4,066	0.49%