茂迪 (6244)-光和-田中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	26.43	1	26.30	26.30	1	3,371	0.03%
2024/05/09	0	0.00	1	26.55	25.95	-1	3,295	-0.03%
2024/05/07	2	26.25	0	0.00	26.05	2	3,261	0.06%
2024/05/03	0.4	26.55	0	0.00	26.35	0.4	3,234	0.01%
2024/05/02	1	26.30	0	0.00	26.25	1	3,209	0.03%
2024/04/26	5	26.85	0	0.00	26.65	5	3,158	0.16%
2024/04/22	1	27.50	0	0.00	27.00	1	3,057	0.03%
2024/04/19	52	28.57	0	0.00	27.60	52	3,058	1.70%
2024/04/18	0	0.00	1	29.20	28.55	-1	2,712	-0.04%
2024/04/17	0	0.00	2	28.65	28.30	-2	2,633	-0.08%
2024/04/16	2	27.50	0	0.00	27.90	2	2,547	0.08%
2024/04/15	0	0.00	1	28.20	27.90	-1	2,549	-0.04%
2024/04/10	0	0.00	2	28.38	28.15	-2	2,465	-0.08%
2024/04/09	0	0.00	1	27.40	27.30	-1	2,369	-0.04%
2024/04/08	1	27.05	0	0.00	27.80	1	2,351	0.04%
2024/03/28	1	28.65	0	0.00	28.25	1	2,231	0.04%
2024/03/25	0	0.00	1	27.80	27.75	-1	2,244	-0.04%
2024/03/22	3	28.00	8	28.15	28.10	-5	2,246	-0.22%
2024/03/21	4	28.14	8	27.99	27.90	-4	2,120	-0.19%
2024/03/20	5	26.00	0	0.00	25.95	5	1,951	0.26%
2024/03/18	0	0.00	3	26.85	26.35	-3	2,014	-0.15%
2024/03/15	3	25.90	0	0.00	26.85	3	2,008	0.15%
2024/03/14	0	0.00	5	26.50	26.20	-5	1,946	-0.26%
2024/03/13	0	26.65	0	0.00	26.20	0	1,943	0.00%
2024/03/11	7	26.10	0	0.00	26.90	7	1,928	0.36%
2024/03/08	0	0.00	3	26.37	25.85	-3	1,913	-0.16%
2024/03/07	0	0.00	2	26.88	26.65	-2	1,901	-0.11%
2024/03/05	2	26.93	0	0.00	26.80	2	1,882	0.11%
2024/03/04	0	0.00	2	27.15	27.00	-2	1,870	-0.11%
2024/03/01	2	27.00	0	0.00	27.35	2	1,861	0.11%
2024/02/29	7	26.19	5	27.16	27.65	2	1,826	0.11%
2024/02/27	1	25.95	6	26.00	25.95	-5	1,781	-0.28%
2024/02/23	6	26.13	0	0.00	25.95	6	1,782	0.34%
2024/02/22	1	26.35	0	0.00	26.20	1	1,777	0.06%
2024/02/21	0	0.00	2	26.50	26.50	-2	1,813	-0.11%
2024/02/20	1	25.90	0	0.00	25.95	1	1,800	0.06%
2024/02/19	10	26.40	0	0.00	26.35	10	1,787	0.56%
2024/02/15	2	25.30	0	0.00	25.25	2	1,784	0.11%
2024/02/05	0	0.00	2	26.00	25.40	-2	1,772	-0.11%
2024/01/30	2	26.35	10	26.10	26.10	-8	1,897	-0.42%
2024/01/22	0	0.00	2	26.10	26.35	-2	2,140	-0.09%
2024/01/17	0.1	26.20	0	0.00	26.00	0.1	2,196	0.00%
2024/01/16	1	26.80	0	0.00	26.70	1	2,269	0.04%
2024/01/15	0	0.00	2	27.85	27.60	-2	2,351	-0.09%
2024/01/12	1	26.60	0	0.00	26.45	1	2,547	0.04%
2024/01/10	2	26.60	0	0.00	26.55	2	2,733	0.07%
2024/01/09	0.1	26.85	0	0.00	26.90	0.1	2,789	0.00%
2024/01/04	0.1	27.60	0	0.00	27.60	0.1	2,925	0.00%
2023/12/29	1	28.05	0	0.00	28.05	1	3,043	0.03%
2023/12/28	0.1	28.30	0	0.00	28.45	0.1	3,041	0.00%
2023/12/27	0	0.00	2	28.25	28.45	-2	3,038	-0.07%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/21	2	28.43	0	0.00	28.45	2	3,022	0.07%
2023/12/20	0	0.00	2	29.48	28.85	-2	2,991	-0.07%
2023/12/19	1	28.15	0	0.00	28.10	1	2,852	0.04%
2023/12/15	4	29.05	0	0.00	28.70	4	2,832	0.14%
2023/12/14	3	28.58	1	28.80	28.15	2	2,791	0.07%
2023/12/12	0	0.00	0	27.70	27.80	0	2,742	0.00%
2023/12/07	1	28.35	4	28.40	28.05	-3	2,768	-0.11%
2023/12/05	5	27.95	0	0.00	28.45	5	2,791	0.18%
2023/11/27	0	0.00	2	29.10	28.30	-2	2,772	-0.07%
2023/11/24	0	0.00	2	28.90	28.85	-2	2,761	-0.07%
2023/11/21	2	28.60	0	0.00	28.60	2	2,803	0.07%
2023/11/20	2	29.00	1	28.70	28.40	1	2,813	0.04%
2023/11/17	1	28.05	0	0.00	28.05	1	2,781	0.04%
2023/11/08	0	0.00	25	27.95	28.70	-25	2,802	-0.89%
2023/11/03	0	0.00	1	28.30	28.15	-1	2,777	-0.04%
2023/10/31	1	27.80	0	0.00	27.30	1	2,787	0.04%
2023/10/30	1	29.10	2	28.95	28.65	-1	2,760	-0.04%
2023/10/26	25	28.50	0	0.00	28.15	25	2,673	0.94%
2023/10/23	2	29.85	0	0.00	29.90	2	2,589	0.08%
2023/10/16	0	0.00	12	28.91	28.90	-12	2,244	-0.53%
2023/10/13	0	0.00	1	28.05	27.95	-1	2,173	-0.05%
2023/10/12	10	27.30	0	0.00	27.75	10	2,220	0.45%
2023/10/11	1	27.30	0	0.00	27.35	1	2,235	0.04%
2023/10/05	0	0.00	1	28.45	28.65	-1	2,271	-0.04%
2023/09/28	0	0.00	1	27.10	27.15	-1	2,553	-0.04%
2023/09/21	0.1	26.25	0	0.00	26.20	0.1	2,921	0.00%
2023/09/19	2	26.95	0	0.00	26.85	2	3,043	0.07%
2023/09/15	0	0.00	0.2	27.53	27.50	-0.2	3,235	-0.01%
2023/09/14	0	0.00	1	27.50	27.45	-1	3,647	-0.03%
2023/09/12	1.1	27.23	0	0.00	27.10	1.1	3,889	0.03%
2023/09/01	1	29.15	0	0.00	29.00	1	4,467	0.02%
2023/08/29	0	0.00	1	29.15	28.60	-1	4,686	-0.02%
2023/08/28	0	0.00	2	29.30	28.75	-2	4,696	-0.04%
2023/08/25	1	28.20	0	0.00	28.55	1	4,695	0.02%
2023/08/22	3	28.03	0	0.00	28.00	3	4,980	0.06%
2023/08/21	0	0.00	8	28.60	28.60	-8	5,026	-0.16%
2023/08/10	1.1	28.60	0	0.00	28.35	1.1	5,522	0.02%
2023/08/08	1	29.35	0	0.00	29.05	1	5,679	0.02%
2023/08/07	3	29.20	0	0.00	29.45	3	5,780	0.05%
2023/08/02	1	29.60	23	29.59	29.45	-22	6,419	-0.34%
2023/08/01	3	30.15	0	0.00	29.95	3	6,528	0.05%
2023/07/26	1	29.75	0	0.00	29.75	1	7,874	0.01%
2023/07/25	2	30.20	0	0.00	30.25	2	7,980	0.03%
2023/07/24	0.1	29.45	0	0.00	29.90	0.1	8,168	0.00%
2023/07/21	2	30.50	0	0.00	30.30	2	8,300	0.02%
2023/07/19	0	0.00	2	31.55	31.25	-2	8,722	-0.02%
2023/07/18	2	32.15	0	0.00	31.90	2	9,859	0.02%
2023/07/13	0.1	32.80	0	0.00	32.30	0.1	12,521	0.00%
2023/07/12	1	32.80	0	0.00	32.75	1	12,611	0.01%
2023/07/07	3	33.80	1	34.10	33.75	2	13,498	0.01%
2023/07/06	1	35.25	0	0.00	34.75	1	13,512	0.01%
2023/07/05	2	34.98	2	34.93	34.50	0	13,480	0.00%
2023/07/04	5	34.15	0	0.00	34.00	5	13,445	0.04%
2023/06/30	1	34.15	2	34.20	34.10	-1	13,564	-0.01%
2023/06/28	5	34.00	5	33.60	33.35	0	13,837	0.00%
2023/06/27	1	33.45	0	0.00	33.25	1	13,985	0.01%
2023/06/26	1	33.45	0	0.00	33.25	1	14,697	0.01%
2023/06/21	1	34.10	0	0.00	34.25	1	14,890	0.01%
2023/06/20	0	0.00	5	34.77	34.60	-5	15,218	-0.03%
2023/06/19	1	32.55	10	32.60	32.80	-9	15,091	-0.06%
2023/06/14	0	0.00	4	32.80	32.60	-4	17,638	-0.02%
2023/06/13	2	32.45	0	0.00	32.35	2	17,951	0.01%
2023/06/12	3	32.67	0	0.00	32.50	3	18,348	0.02%
2023/06/07	13.1	33.56	6	33.65	33.20	7.1	18,570	0.04%
2023/06/06	15	34.35	0	0.00	34.30	15	18,397	0.08%
2023/06/05	8	35.26	2	35.23	35.10	6	18,382	0.03%
2023/06/02	0	0.00	1	34.50	34.80	-1	18,313	-0.01%
2023/05/30	2	34.60	0	0.00	34.65	2	18,217	0.01%
2023/05/29	2	35.30	31	35.31	35.40	-29	18,102	-0.16%
2023/05/26	15	34.45	22	34.95	34.00	-7	17,977	-0.04%
2023/05/25	0	0.00	1	34.55	34.55	-1	17,928	-0.01%
2023/05/24	0	0.00	1	35.15	34.90	-1	17,889	-0.01%
2023/05/23	0	0.00	1	35.05	34.90	-1	17,855	-0.01%
2023/05/22	7	35.04	20	35.00	35.10	-13	17,845	-0.07%
2023/05/19	45	34.89	0	0.00	34.10	45	17,826	0.25%
2023/05/18	6	34.48	62	34.28	34.65	-56	17,750	-0.32%
2023/05/16	0	0.00	1	35.05	35.00	-1	17,505	-0.01%
2023/05/12	1	34.50	0	0.00	34.10	1	17,348	0.01%
2023/05/11	2	34.40	35	34.04	33.80	-33	17,294	-0.19%
2023/05/10	16	34.41	1	34.35	34.35	15	17,229	0.09%
2023/05/09	34	35.04	32	34.51	34.50	2	17,048	0.01%
2023/05/08	5	38.26	2	38.35	38.30	3	16,604	0.02%
2023/05/05	6	39.17	7	40.00	38.50	-1	16,567	-0.01%
2023/05/04	26	39.10	3	39.70	39.70	23	16,043	0.14%
2023/05/03	10	39.55	0	0.00	39.70	10	15,936	0.06%
2023/05/02	12	38.74	4	39.25	39.30	8	15,785	0.05%
2023/04/28	3	37.95	3	37.75	37.75	0	15,503	0.00%
2023/04/26	32	38.33	61	37.47	38.75	-29	15,186	-0.19%
2023/04/25	32	38.32	18	38.15	37.75	14	14,976	0.09%
2023/04/24	9	38.78	34	38.86	39.10	-25	14,726	-0.17%
2023/04/21	44	39.60	72	39.64	38.55	-28	14,513	-0.19%
2023/04/20	86	40.27	54	41.54	40.00	32	13,345	0.24%
2023/04/19	9	39.11	22	40.36	41.40	-13	12,094	-0.11%
2023/04/18	20	37.71	17	38.13	37.65	3	11,245	0.03%
2023/04/17	3	36.80	0	0.00	36.65	3	10,662	0.03%
2023/04/14	3	37.13	14	37.00	36.70	-11	10,675	-0.10%
2023/04/13	1	37.25	8	36.90	36.85	-7	10,604	-0.07%
2023/04/12	21	38.72	19	38.21	38.00	2	10,387	0.02%
2023/04/11	9	36.98	9	36.68	36.45	0	9,806	0.00%
2023/04/10	6	36.65	2.2	36.68	36.65	3.8	9,750	0.04%
2023/04/07	6	36.34	13	36.47	36.45	-7	9,726	-0.07%
2023/04/06	2	36.53	2	36.40	36.40	0	9,689	0.00%
2023/03/31	3	36.13	4	36.54	36.65	-1	9,633	-0.01%
2023/03/30	10	36.70	14	36.33	36.30	-4	9,552	-0.04%
2023/03/29	10	35.90	0.2	35.80	36.20	9.8	9,305	0.11%
2023/03/28	14	35.92	3	35.65	35.75	11	9,264	0.12%
2023/03/27	78	37.16	2	37.85	36.45	76	9,109	0.83%
2023/03/24	6	35.91	38	35.90	36.15	-32	8,632	-0.37%
2023/03/23	15	36.55	10	36.46	36.30	5	8,497	0.06%
2023/03/22	16	36.42	4	36.25	36.25	12	8,257	0.15%
2023/03/21	23.1	36.10	71	36.42	36.50	-47.9	8,187	-0.59%
2023/03/20	16.1	35.01	50	34.60	35.80	-33.9	8,002	-0.42%
2023/03/17	67	32.46	16	33.67	33.90	51	7,013	0.73%
2023/03/16	71	31.94	113	31.32	30.85	-42	6,466	-0.65%	大賣/
2023/03/15	11	30.87	7	31.79	31.95	4	6,122	0.07%
2023/03/14	21	30.29	3	30.38	30.00	18	5,647	0.32%
2023/03/13	7	29.11	0	0.00	29.20	7	5,236	0.13%
2023/03/08	43	29.78	0	0.00	29.85	43	5,152	0.83%
2023/03/06	0	0.00	3	29.23	29.35	-3	5,033	-0.06%
2023/03/01	0	0.00	10	28.30	28.25	-10	4,957	-0.20%
2023/02/24	1	28.35	3	28.35	28.35	-2	4,975	-0.04%
2023/02/23	1	28.70	0	0.00	28.60	1	4,979	0.02%
2023/02/21	3	28.97	1	28.95	28.90	2	4,941	0.04%
2023/02/17	1	29.45	1	29.15	29.15	0	4,944	0.00%
2023/02/16	2	28.85	0	0.00	28.90	2	4,878	0.04%
2023/02/10	0	0.00	2	28.55	28.50	-2	4,872	-0.04%
2023/02/09	0	0.00	3	28.82	28.75	-3	4,853	-0.06%
2023/02/08	0	0.00	1	29.00	29.00	-1	4,838	-0.02%
2023/02/03	0	0.00	1	29.95	29.95	-1	4,725	-0.02%
2023/02/02	23	30.01	9	29.76	29.45	14	4,613	0.30%
2023/02/01	9	29.13	8	29.50	29.20	1	4,482	0.02%
2023/01/30	0	0.00	1	28.50	28.65	-1	4,268	-0.02%
2023/01/17	1	28.40	0	0.00	28.40	1	4,237	0.02%
2023/01/13	1	27.80	0	0.00	27.70	1	4,314	0.02%
2023/01/09	0	0.00	1	28.75	28.70	-1	4,382	-0.02%
2023/01/06	1	28.30	3	28.37	28.30	-2	4,386	-0.05%
2023/01/05	8	28.86	0	0.00	28.45	8	4,393	0.18%
2023/01/04	0	0.00	8	29.21	29.50	-8	4,308	-0.19%
2022/12/30	1	28.40	0	0.00	28.50	1	4,112	0.02%
2022/12/29	1	28.65	1	28.35	28.35	0	4,094	0.00%
2022/12/28	0	0.00	25	28.99	29.00	-25	4,035	-0.62%
2022/12/27	6	28.93	0	0.00	28.80	6	3,958	0.15%
2022/12/26	1	29.00	0	0.00	28.70	1	3,876	0.03%
2022/12/22	2	27.85	0	0.00	28.35	2	3,752	0.05%
2022/12/21	1	27.35	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	5	27.40	27.25	-5	3,726	-0.13%
2022/12/19	3	28.57	1	28.20	28.00	2	3,681	0.05%
2022/12/16	5	30.20	6	30.29	28.95	-1	3,607	-0.03%
2022/12/15	10	30.20	10	30.25	30.60	0	3,320	0.00%
2022/12/14	11	29.91	1	29.55	30.05	10	3,180	0.31%
2022/12/13	9	29.77	1	29.10	29.10	8	2,984	0.27%
2022/12/12	30	31.08	39.4	30.62	30.70	-9.4	2,828	-0.33%
2022/12/09	0	0.00	3.6	29.60	30.00	-3.6	2,264	-0.16%
2022/12/08	18	26.91	1	27.20	27.30	17	2,063	0.82%
2022/12/07	1	25.40	0	0.00	25.10	1	1,868	0.05%
2022/12/05	49	26.15	0	0.00	26.15	49	1,929	2.54%
2022/12/02	1	26.45	0	0.00	26.30	1	1,961	0.05%
2022/11/30	6	25.95	1	25.95	25.85	5	1,995	0.25%
2022/11/22	1	25.55	0	0.00	25.50	1	2,486	0.04%
2022/11/18	0	0.00	1	25.80	26.00	-1	2,473	-0.04%
2022/11/15	1	25.50	0	0.00	25.80	1	2,519	0.04%
2022/11/11	0	0.00	8	25.15	25.15	-8	2,516	-0.32%
2022/11/10	8	24.55	0	0.00	24.55	8	2,493	0.32%
2022/11/08	0	0.00	8	24.95	24.55	-8	2,581	-0.31%
2022/10/27	8	23.70	0	0.00	23.80	8	2,733	0.29%
2022/10/25	0	0.00	1	24.05	23.60	-1	2,781	-0.04%
2022/10/24	3	25.10	3	24.35	24.35	0	2,809	0.00%
2022/10/20	0	0.00	9	24.86	24.25	-9	2,715	-0.33%
2022/10/18	8	23.50	0	0.00	24.15	8	2,635	0.30%
2022/10/17	0	0.00	1	23.60	23.50	-1	2,621	-0.04%
2022/10/14	1	23.95	0	0.00	23.70	1	2,595	0.04%
2022/10/13	0.1	25.45	11	25.35	23.75	-10.9	2,580	-0.42%
2022/10/06	0	0.00	5	26.95	27.05	-5	2,604	-0.19%
2022/10/04	7	26.55	0	0.00	26.70	7	2,615	0.27%
2022/10/03	10	26.85	12	26.49	26.45	-2	2,634	-0.08%
2022/09/28	1	25.70	0	0.00	25.65	1	2,703	0.04%
2022/09/23	0	0.00	6	28.20	27.65	-6	2,790	-0.21%
2022/09/20	8	28.50	0	0.00	28.20	8	2,887	0.28%
2022/09/15	22	28.05	21	28.05	28.20	1	2,967	0.03%
2022/09/02	6	28.80	0	0.00	28.60	6	2,917	0.21%
2022/09/01	1	28.70	0	0.00	28.85	1	2,875	0.03%
2022/08/30	2	29.95	5	29.47	29.00	-3	2,641	-0.11%
2022/08/26	1	28.65	1	28.65	29.00	0	2,509	0.00%
2022/08/22	41	28.92	0	0.00	28.60	41	2,473	1.66%
2022/08/19	0	0.00	1	28.65	28.95	-1	2,414	-0.04%
2022/08/16	3	28.72	11	28.70	28.45	-8	2,372	-0.34%
2022/08/15	10	28.40	1	29.00	28.80	9	2,341	0.38%
2022/08/10	1	28.65	0	0.00	28.30	1	2,286	0.04%
2022/08/09	4	29.19	0	0.00	28.65	4	2,303	0.17%
2022/08/01	5	29.45	0	0.00	29.40	5	2,232	0.22%
2022/07/29	0	0.00	10	28.50	29.80	-10	2,207	-0.45%
2022/07/22	1	28.10	0	0.00	27.90	1	2,151	0.05%
2022/07/21	1	28.25	0	0.00	28.25	1	2,186	0.05%
2022/07/20	0	0.00	1	28.25	28.05	-1	2,214	-0.05%
2022/07/14	1	28.05	0	0.00	28.10	1	2,469	0.04%
2022/07/08	0	0.00	5	29.97	29.65	-5	2,708	-0.18%
2022/07/06	2	30.85	2	30.50	30.40	0	2,742	0.00%
2022/07/05	9	30.67	6	30.98	31.00	3	2,850	0.11%
2022/06/29	2	30.80	1	30.30	30.60	1	2,876	0.03%
2022/06/27	0	0.00	7	31.10	30.80	-7	2,861	-0.24%
2022/06/23	12	29.96	6	29.34	29.30	6	2,683	0.22%
2022/06/22	0	0.00	2	30.03	29.80	-2	2,606	-0.08%
2022/06/16	2	27.65	0	0.00	27.20	2	2,633	0.08%
2022/06/10	1	29.60	0	0.00	29.20	1	3,409	0.03%
2022/06/08	0	0.00	2	29.45	29.85	-2	3,486	-0.06%
2022/06/07	0	0.00	1	29.50	29.70	-1	3,623	-0.03%
2022/06/06	2	30.50	0	0.00	30.05	2	3,790	0.05%
2022/05/27	0	0.00	5	29.00	28.70	-5	4,184	-0.12%
2022/05/24	1	29.00	1	29.25	29.10	0	4,333	0.00%
2022/05/23	0	0.00	1	28.90	29.35	-1	4,338	-0.02%
2022/05/19	0	0.00	25	27.65	28.30	-25	4,355	-0.57%
2022/05/17	2	28.28	0	0.00	28.35	2	4,392	0.05%
2022/05/16	0	0.00	5	27.55	27.35	-5	4,369	-0.11%
2022/05/12	1	28.35	0	0.00	27.15	1	4,366	0.02%
2022/05/11	26	29.09	1	28.90	28.90	25	4,354	0.57%
2022/05/10	5	28.65	0	0.00	28.45	5	4,352	0.11%
2022/05/06	1	30.30	0	0.00	30.20	1	4,352	0.02%
2022/05/04	1	30.50	0	0.00	30.40	1	4,376	0.02%
2022/04/29	2	30.83	0	0.00	30.80	2	4,415	0.05%
2022/04/19	5	34.60	1	34.60	34.25	4	4,261	0.09%
2022/04/18	0	0.00	2.5	34.50	34.75	-2.5	4,262	-0.06%
2022/04/14	1	32.85	0	0.00	32.65	1	4,210	0.02%
2022/04/13	3	32.63	1	32.50	32.50	2	4,274	0.05%
2022/04/11	1	34.40	0	0.00	33.60	1	4,343	0.02%
2022/04/07	5	34.20	5	33.80	33.00	0	4,205	0.00%
2022/04/06	0	0.00	2	34.03	34.40	-2	4,239	-0.05%
2022/03/31	3	33.57	0	0.00	33.30	3	4,253	0.07%
2022/03/28	0	0.00	5	33.10	33.15	-5	4,396	-0.11%
2022/03/24	2	34.00	2	34.10	33.90	0	4,814	0.00%
2022/03/23	0.5	34.00	0	0.00	33.95	0.5	5,000	0.01%
2022/03/22	2	34.45	0	0.00	34.15	2	5,151	0.04%
2022/03/18	0	0.00	83	34.95	34.95	-83	5,705	-1.45%
2022/03/17	10	34.90	10	33.85	34.15	0	6,133	0.00%
2022/03/16	13	32.81	24	34.15	34.60	-11	6,484	-0.17%
2022/03/15	3	32.57	10	33.45	32.05	-7	6,524	-0.11%
2022/03/14	3	33.18	0	0.00	33.10	3	6,552	0.05%
2022/03/11	10	33.20	10	33.00	33.50	0	6,626	0.00%
2022/03/10	10	33.25	10	33.35	33.40	0	6,798	0.00%
2022/03/09	5	33.19	1	33.20	33.30	4	7,023	0.06%
2022/03/07	0	0.00	10	31.60	31.50	-10	6,970	-0.14%
2022/03/04	7	33.15	0	0.00	32.70	7	7,165	0.10%
2022/03/03	0	0.00	6	33.74	33.45	-6	7,322	-0.08%
2022/03/01	10	31.80	7	31.40	31.80	3	7,699	0.04%
2022/02/25	7	30.30	0	0.00	30.85	7	8,308	0.08%
2022/02/22	0	0.00	2	30.60	30.55	-2	8,660	-0.02%
2022/02/21	5	30.75	0	0.00	31.35	5	8,707	0.06%
2022/02/18	0	0.00	7	31.10	31.10	-7	8,723	-0.08%
2022/02/15	7	31.45	0	0.00	31.15	7	8,927	0.08%
2022/02/11	5	32.40	0	0.00	32.30	5	9,029	0.06%
2022/02/09	0	0.00	7	32.70	32.80	-7	9,257	-0.08%
2022/01/25	0	0.00	4	30.35	30.00	-4	9,759	-0.04%
2022/01/24	2	30.40	1	30.35	30.35	1	10,382	0.01%
2022/01/21	101	31.96	0	0.00	31.30	101	10,446	0.97%	大買/鉅額交易
2022/01/14	1	32.70	1	32.05	32.05	0	10,703	0.00%
2022/01/13	0.4	33.00	0	0.00	32.85	0.4	10,675	0.00%
2022/01/12	5	34.50	0	0.00	33.55	5	10,649	0.05%
2022/01/07	1.3	34.36	2	35.05	34.10	-0.7	10,624	-0.01%
2022/01/06	3.3	35.00	1	35.10	34.65	2.3	10,730	0.02%
2022/01/05	7	36.40	0	0.00	36.00	7	10,825	0.06%
2022/01/04	0	0.00	1	36.05	36.05	-1	10,811	-0.01%
2022/01/03	0	0.00	2	35.90	35.90	-2	10,807	-0.02%
2021/12/30	1	36.15	13.1	36.05	36.20	-12.1	10,805	-0.11%
2021/12/29	1	36.40	0	0.00	36.35	1	10,774	0.01%
2021/12/24	4	36.18	41	36.30	36.00	-37	11,243	-0.33%
2021/12/23	5	37.30	0	0.00	36.70	5	11,211	0.04%
2021/12/22	0	0.00	5	37.30	37.05	-5	11,192	-0.04%
2021/12/21	5	37.18	0	0.00	37.00	5	11,165	0.04%
2021/12/20	1	37.40	7	38.01	37.05	-6	11,091	-0.05%
2021/12/16	5	37.15	11	37.39	37.45	-6	10,512	-0.06%
2021/12/14	0	0.00	7.3	38.59	36.55	-7.3	10,140	-0.07%
2021/12/13	0	0.00	4	37.89	37.70	-4	9,629	-0.04%
2021/12/10	3	38.15	11	36.51	37.60	-8	9,073	-0.09%
2021/12/09	11	36.19	0	0.00	35.80	11	8,484	0.13%
2021/12/08	9	35.35	0	0.00	35.45	9	8,186	0.11%
2021/12/03	0	0.00	7	34.76	34.05	-7	7,745	-0.09%
2021/12/01	11	33.49	11	33.79	33.40	0	7,321	0.00%
2021/11/30	22	34.08	1	33.65	33.00	21	7,240	0.29%
2021/11/29	24	34.31	9	34.35	34.20	15	7,019	0.21%
2021/11/26	6	35.77	45	35.54	35.55	-39	6,815	-0.57%
2021/11/25	46.3	36.88	9	35.77	36.30	37.3	6,566	0.57%
2021/11/24	5	35.60	37	37.12	37.05	-32	6,342	-0.50%
2021/11/23	15	35.33	3	34.52	34.35	12	5,772	0.21%
2021/11/22	0	0.00	1	34.05	34.10	-1	5,455	-0.02%
2021/11/19	1	32.35	0	0.00	32.30	1	5,384	0.02%
2021/11/18	0	0.00	10	33.00	33.10	-10	5,356	-0.19%
2021/11/17	21	33.22	0	0.00	33.00	21	5,295	0.40%
2021/11/16	5	32.75	5	33.05	32.65	0	5,292	0.00%
2021/11/12	5	31.55	95	31.33	31.75	-90	5,213	-1.73%
2021/11/11	5	33.00	10	34.04	33.00	-5	5,117	-0.10%
2021/11/10	1	34.45	0	0.00	33.85	1	5,084	0.02%
2021/11/09	10	34.40	10	34.50	34.50	0	5,036	0.00%
2021/11/08	109	34.28	0	0.00	33.80	109	4,891	2.23%	大買/鉅額交易
2021/11/05	2	34.00	0	0.00	33.95	2	4,849	0.04%
2021/11/04	9	34.05	6	32.80	34.30	3	4,796	0.06%
2021/11/03	0	0.00	5	32.55	32.40	-5	4,609	-0.11%
2021/11/01	8	33.48	13	34.93	32.85	-5	4,443	-0.11%
2021/10/29	2	31.25	0	0.00	32.10	2	3,932	0.05%
2021/10/28	0	0.00	3	32.33	32.10	-3	3,851	-0.08%
2021/10/27	2	30.85	1	30.50	31.10	1	3,697	0.03%
2021/10/26	1	29.70	0	0.00	30.45	1	3,648	0.03%
2021/10/22	0	0.00	12	30.20	29.95	-12	3,664	-0.33%
2021/10/21	0	0.00	1	30.05	29.90	-1	3,714	-0.03%
2021/10/20	0	0.00	1	31.20	30.60	-1	3,817	-0.03%
2021/10/19	8	31.14	0	0.00	30.95	8	3,815	0.21%
2021/10/18	8	30.63	0	0.00	30.60	8	3,767	0.21%
2021/10/15	0	0.00	8	30.90	30.55	-8	3,838	-0.21%
2021/10/14	7	30.09	5	30.60	30.70	2	3,934	0.05%
2021/10/13	1	29.60	2	30.40	30.40	-1	4,192	-0.02%
2021/10/12	1	29.75	1	29.80	29.35	0	4,226	0.00%
2021/10/08	2	29.20	0	0.00	28.65	2	4,179	0.05%
2021/10/06	12	28.65	0	0.00	28.40	12	4,236	0.28%
2021/10/04	0	0.00	1	29.15	29.35	-1	4,474	-0.02%
2021/10/01	2	31.63	6	30.91	30.45	-4	4,314	-0.09%
2021/09/30	1	29.70	2	29.60	29.60	-1	3,959	-0.03%
2021/09/24	4	28.20	0	0.00	28.10	4	4,166	0.10%
2021/09/15	3	29.40	0	0.00	29.00	3	4,955	0.06%
2021/09/14	1	29.60	0	0.00	29.00	1	5,099	0.02%
2021/09/07	1	29.30	0	0.00	28.75	1	5,716	0.02%
2021/09/02	0	0.00	11	30.29	29.75	-11	5,986	-0.18%
2021/09/01	10	30.61	5	30.55	30.30	5	5,995	0.08%
2021/08/31	1	30.00	5	30.00	30.45	-4	6,009	-0.07%
2021/08/30	0	0.00	5	30.46	30.25	-5	5,997	-0.08%
2021/08/27	3	29.95	2	29.78	29.20	1	5,910	0.02%
2021/08/25	0	0.00	5	29.05	28.80	-5	5,885	-0.08%
2021/08/23	0	0.00	5	29.10	29.10	-5	5,969	-0.08%
2021/08/20	15	28.77	5	29.00	28.50	10	5,996	0.17%
2021/08/16	0	0.00	5	28.45	28.25	-5	6,066	-0.08%
2021/08/11	5	30.11	5	30.40	30.10	0	6,278	0.00%
2021/08/10	0	0.00	2	31.60	31.05	-2	6,316	-0.03%
2021/08/09	0	0.00	10	32.85	32.20	-10	6,342	-0.16%
2021/08/06	22	33.21	3	33.20	32.85	19	6,457	0.29%
2021/08/05	14	34.01	0	0.00	33.60	14	6,500	0.22%
2021/08/04	3	34.05	10	34.15	33.90	-7	6,624	-0.11%
2021/08/02	10	32.60	0	0.00	33.10	10	6,638	0.15%
2021/07/29	1	32.80	10	32.70	32.60	-9	6,801	-0.13%
2021/07/28	1	32.40	0	0.00	32.20	1	6,828	0.01%
2021/07/27	1	34.85	1	34.70	33.25	0	6,907	0.00%
2021/07/26	0	0.00	1	33.80	34.20	-1	6,964	-0.01%
2021/07/23	1	33.40	2	33.83	33.30	-1	6,903	-0.01%
2021/07/22	2	33.33	2	34.10	33.55	0	6,941	0.00%
2021/07/21	5	34.03	2	35.18	33.60	3	6,958	0.04%
2021/07/20	5	34.22	4	34.04	34.35	1	6,908	0.01%
2021/07/19	11	34.74	11	34.72	35.05	0	6,827	0.00%
2021/07/16	8	34.46	5	34.42	33.35	3	6,559	0.05%
2021/07/14	1	33.70	11	33.02	33.00	-10	6,597	-0.15%
2021/07/13	11	33.94	1	33.50	33.60	10	6,669	0.15%
2021/07/12	0	0.00	1.6	34.69	34.65	-1.6	6,725	-0.02%
2021/07/09	1	33.50	10	33.10	33.00	-9	6,636	-0.14%
2021/07/08	10	32.45	0	0.00	32.40	10	6,993	0.14%
2021/07/07	9	33.10	0	0.00	32.35	9	7,914	0.11%
2021/07/06	0	0.00	2	32.65	32.95	-2	7,967	-0.03%
2021/07/05	0	0.00	11	33.35	33.40	-11	8,107	-0.14%
2021/07/01	2	33.80	0	0.00	33.40	2	8,362	0.02%
2021/06/30	27	34.79	14	35.33	34.85	13	8,285	0.16%
2021/06/29	3	32.50	3	32.13	32.20	0	7,741	0.00%
2021/06/28	10	31.60	0	0.00	31.60	10	7,777	0.13%
2021/06/25	0	0.00	12	32.92	32.00	-12	7,954	-0.15%
2021/06/23	5	32.70	1	32.55	31.50	4	8,554	0.05%
2021/06/22	0	0.00	10	31.45	30.60	-10	8,677	-0.12%
2021/06/21	0	0.00	11	31.40	31.20	-11	8,827	-0.12%
2021/06/18	0	0.00	32	32.40	32.40	-32	9,178	-0.35%
2021/06/16	49	33.58	1	33.35	32.60	48	10,226	0.47%
2021/06/15	2	31.70	0	0.00	31.55	2	10,086	0.02%
2021/06/10	0	0.00	1	31.40	32.05	-1	10,378	-0.01%
2021/06/08	0	0.00	1	30.70	30.10	-1	11,384	-0.01%
2021/06/03	0	0.00	1	31.20	31.15	-1	12,504	-0.01%
2021/06/01	0	0.00	15	31.60	32.15	-15	12,512	-0.12%
2021/05/28	0	0.00	14	31.37	31.05	-14	12,523	-0.11%
2021/05/25	11	30.65	6	31.80	30.50	5	12,578	0.04%
2021/05/21	5	30.10	3	29.62	29.60	2	12,697	0.02%
2021/05/20	4	30.91	1	31.25	29.40	3	12,735	0.02%
2021/05/19	2	30.23	7	30.75	31.20	-5	12,724	-0.04%
2021/05/18	1	29.35	4	29.20	29.60	-3	12,658	-0.02%
2021/05/17	1	28.00	0	0.00	26.95	1	12,628	0.01%
2021/05/14	5	30.40	0.1	29.95	29.90	4.9	12,570	0.04%
2021/05/12	1	29.55	10	31.70	28.80	-9	12,536	-0.07%
2021/05/11	11	32.01	1	32.00	31.85	10	12,411	0.08%
2021/05/10	11	35.30	0	0.00	35.30	11	12,408	0.09%
2021/05/06	0	0.00	1	34.15	35.00	-1	12,431	-0.01%
2021/05/05	2	33.40	6	33.45	32.75	-4	12,310	-0.03%
2021/05/04	2	34.55	0	0.00	33.05	2	12,308	0.02%
2021/05/03	6	37.75	0	0.00	35.80	6	12,219	0.05%
2021/04/28	0	0.00	7	37.89	37.50	-7	12,275	-0.06%
2021/04/27	0	0.00	13	38.78	38.20	-13	12,318	-0.11%
2021/04/26	11	37.95	0	0.00	38.25	11	12,418	0.09%
2021/04/23	12	37.95	2	37.60	37.90	10	12,435	0.08%
2021/04/22	3	38.27	0	0.00	37.20	3	12,431	0.02%
2021/04/21	8	39.05	0	0.00	38.85	8	12,342	0.06%
2021/04/20	9	38.47	1	38.25	38.05	8	12,238	0.07%
2021/04/19	2	37.98	0	0.00	37.90	2	12,197	0.02%
2021/04/16	3	38.50	25	38.54	38.40	-22	12,152	-0.18%
2021/04/15	25	38.78	0	0.00	38.10	25	12,144	0.21%
2021/04/14	22	38.35	0	0.00	37.55	22	12,439	0.18%
2021/04/13	1	40.70	20.3	41.69	39.30	-19.3	12,106	-0.16%
2021/04/12	1	39.40	7	39.46	39.35	-6	11,238	-0.05%
2021/04/09	0	0.00	10	39.80	39.30	-10	11,208	-0.09%
2021/04/08	0	0.00	1	39.85	39.35	-1	11,119	-0.01%
2021/04/07	3	39.73	11	38.65	39.50	-8	11,097	-0.07%
2021/04/06	11	38.30	21	38.35	38.30	-10	11,063	-0.09%
2021/04/01	10	38.50	0	0.00	38.25	10	11,063	0.09%
2021/03/31	0	0.00	2	40.00	38.90	-2	11,139	-0.02%
2021/03/30	0	0.00	14	39.62	39.30	-14	11,680	-0.12%
2021/03/29	5	39.89	11	38.87	39.85	-6	11,839	-0.05%
2021/03/26	14	38.78	0	0.00	38.20	14	11,521	0.12%
2021/03/25	1	38.75	11	41.02	38.85	-10	11,271	-0.09%
2021/03/24	12	39.35	27	39.58	39.30	-15	11,053	-0.14%
2021/03/23	6	41.80	7	39.78	39.30	-1	10,912	-0.01%
2021/03/22	6	41.91	15.3	41.63	41.00	-9.3	10,611	-0.09%
2021/03/19	0	0.00	23	36.64	39.75	-23	9,932	-0.23%
2021/03/18	2	37.50	0	0.00	36.15	2	9,580	0.02%
2021/03/17	10	37.00	0	0.00	36.75	10	9,302	0.11%
2021/03/16	32	37.18	2.3	37.16	36.60	29.7	9,178	0.32%
2021/03/15	18	37.96	20	38.20	37.60	-2	8,893	-0.02%
2021/03/12	6	36.73	5	36.98	37.00	1	8,420	0.01%
2021/03/11	5	35.69	14	35.78	35.10	-9	7,820	-0.12%
2021/03/10	5	33.85	42	34.88	34.95	-37	7,032	-0.53%
2021/03/09	1	31.40	0	0.00	31.80	1	6,769	0.01%
2021/03/05	0	0.00	4	31.29	30.85	-4	6,837	-0.06%
2021/03/04	1	32.45	0	0.00	31.40	1	7,299	0.01%
2021/03/03	15	32.00	15	31.65	31.65	0	7,389	0.00%
2021/02/26	1	31.00	8	31.24	31.90	-7	8,159	-0.09%
2021/02/25	0	0.00	3	32.23	31.60	-3	8,510	-0.04%
2021/02/24	29	32.51	23	32.06	31.85	6	8,705	0.07%
2021/02/23	2	31.50	0	0.00	31.10	2	9,095	0.02%
2021/02/22	0	0.00	15	31.35	31.30	-15	9,636	-0.16%
2021/02/19	20	30.69	2	30.30	30.65	18	9,771	0.18%
2021/02/18	0	0.00	0.6	29.50	29.75	-0.6	10,171	-0.01%
2021/02/17	0	0.00	1	29.15	29.15	-1	10,330	-0.01%
2021/02/04	5	28.90	10	28.30	28.25	-5	11,157	-0.04%
2021/02/03	3	29.30	8	29.09	28.70	-5	11,424	-0.04%
2021/02/02	10	27.90	0	0.00	27.75	10	11,465	0.09%
2021/02/01	1	27.70	115	26.38	27.55	-114	11,797	-0.97%	大賣/鉅額交易
2021/01/29	6	27.75	12	27.45	27.45	-6	12,180	-0.05%
2021/01/28	4	29.19	33	29.34	29.00	-29	12,994	-0.22%
2021/01/27	2	30.43	18	30.10	30.10	-16	13,435	-0.12%
2021/01/22	35	31.39	5	31.55	31.10	30	14,268	0.21%
2021/01/21	7	30.73	1	31.30	30.05	6	14,716	0.04%
2021/01/20	0	0.00	10	32.19	30.80	-10	15,790	-0.06%
2021/01/19	9	32.70	5	32.50	32.05	4	16,551	0.02%
2021/01/18	5	30.95	0	0.00	30.80	5	16,693	0.03%
2021/01/15	11	32.55	0	0.00	32.00	11	16,881	0.07%
2021/01/13	1	32.70	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.20	0	0.00	33.05	1	17,699	0.01%
2021/01/08	25	35.30	25	34.51	34.15	0	19,115	0.00%
2021/01/07	30	35.12	20	36.08	34.35	10	20,158	0.05%
2021/01/06	0	0.00	5	33.10	33.20	-5	20,909	-0.02%
2021/01/04	1	34.55	0	0.00	34.55	1	22,512	0.00%
2020/12/31	14	35.10	3	35.45	34.60	11	23,373	0.05%
2020/12/30	1	35.00	15	35.51	35.55	-14	24,449	-0.06%
2020/12/29	1	33.70	0	0.00	34.45	1	25,099	0.00%
2020/12/28	13	34.10	0.3	33.45	33.55	12.7	25,247	0.05%
2020/12/25	1	34.30	2	34.35	34.05	-1	25,367	0.00%
2020/12/24	18	35.91	3	35.82	34.30	15	25,417	0.06%
2020/12/23	4	34.53	2	34.50	34.75	2	25,128	0.01%
2020/12/22	2	31.60	5	32.70	31.60	-3	25,229	-0.01%
2020/12/18	0	0.00	2	33.35	33.00	-2	26,041	-0.01%
2020/12/17	4	32.85	2	32.95	32.95	2	26,688	0.01%
2020/12/15	10	33.45	2.7	34.66	33.00	7.3	28,221	0.03%
2020/12/14	1	33.50	0	0.00	34.00	1	28,548	0.00%
2020/12/10	1	33.10	3	34.23	33.35	-2	30,864	-0.01%
2020/12/09	0	0.00	0.7	34.55	34.60	-0.7	31,102	0.00%
2020/12/08	1	34.55	0	0.00	34.55	1	31,713	0.00%
2020/12/07	3	34.32	0	0.00	35.15	3	31,864	0.01%
2020/12/02	8	35.78	0	0.00	35.35	8	32,229	0.02%
2020/12/01	0	0.00	1	37.10	37.00	-1	32,388	0.00%
2020/11/30	1	36.80	14	37.40	38.10	-13	32,581	-0.04%
2020/11/27	0	0.00	7	36.28	36.00	-7	32,210	-0.02%
2020/11/26	4	36.30	3.3	36.64	35.90	0.7	32,229	0.00%
2020/11/25	5	36.11	35	36.21	36.40	-30	32,332	-0.09%
2020/11/24	9	35.65	10	35.35	35.50	-1	31,994	0.00%
2020/11/23	10	34.70	0	0.00	34.50	10	32,096	0.03%
2020/11/20	0	0.00	14	35.22	34.80	-14	32,402	-0.04%
2020/11/19	14	34.52	28	33.95	34.00	-14	32,534	-0.04%
2020/11/18	20	32.77	8	33.01	33.00	12	32,354	0.04%
2020/11/17	12	32.92	7	33.59	33.00	5	33,304	0.02%
2020/11/16	6	32.12	10	31.95	31.70	-4	32,892	-0.01%
2020/11/13	1.3	32.09	8	32.24	32.65	-6.7	32,813	-0.02%
2020/11/12	10	32.18	0	0.00	32.50	10	33,003	0.03%
2020/11/11	6	34.08	4	34.45	34.10	2	32,508	0.01%
2020/11/10	6	35.32	0	0.00	35.35	6	32,348	0.02%
2020/11/09	8	36.04	2	36.15	36.00	6	32,317	0.02%
2020/11/06	6	36.49	13	36.22	35.40	-7	32,034	-0.02%
2020/11/05	4	37.11	6	36.65	36.10	-2	31,611	-0.01%
2020/11/04	7	34.76	2	35.88	34.30	5	30,894	0.02%
2020/11/03	1	35.10	10	35.10	35.40	-9	30,472	-0.03%
2020/11/02	41	36.55	31	35.75	35.35	10	30,323	0.03%
2020/10/30	11	37.47	2.3	38.31	37.40	8.7	30,027	0.03%
2020/10/29	39	38.59	41	39.60	38.10	-2	29,711	-0.01%
2020/10/28	7	40.36	4	40.48	39.00	3	29,146	0.01%
2020/10/27	52	39.44	53	39.55	39.35	-1	28,072	0.00%
2020/10/26	13	37.38	11	37.82	37.80	2	27,342	0.01%
2020/10/23	0.3	37.25	0	0.00	37.25	0.3	27,095	0.00%
2020/10/22	0	0.00	2	37.10	37.00	-2	26,977	-0.01%
2020/10/21	10	38.58	4	37.85	37.90	6	26,859	0.02%
2020/10/20	5	38.66	2	38.90	38.25	3	26,828	0.01%
2020/10/19	8	38.91	5	38.65	38.10	3	26,504	0.01%
2020/10/16	7	38.79	0	0.00	37.80	7	25,895	0.03%
2020/10/15	61	41.34	58	41.38	40.35	3	25,497	0.01%
2020/10/14	15	42.24	28	43.22	41.60	-13	24,606	-0.05%
2020/10/13	28	41.89	26	40.47	41.25	2	23,730	0.01%
2020/10/12	14	42.90	3	43.50	41.95	11	23,050	0.05%
2020/10/08	12	41.63	13.6	42.16	41.50	-1.6	22,120	-0.01%
2020/10/07	14.1	42.09	10	41.89	42.00	4.1	21,241	0.02%
2020/10/06	2	39.45	21.7	42.03	41.45	-19.7	20,191	-0.10%
2020/10/05	11	38.74	12	39.07	38.85	-1	19,439	-0.01%
2020/09/30	1	35.90	5	38.24	38.55	-4	19,120	-0.02%
2020/09/29	4.3	35.21	1.9	35.23	35.05	2.3	18,942	0.01%
2020/09/28	22	38.93	6.3	38.23	37.30	15.7	18,747	0.08%
2020/09/16	10	23.95	15	23.90	24.50	-5	18,396	-0.03%
2020/09/15	2	24.45	14	24.25	24.30	-12	18,015	-0.07%
2020/09/14	27	23.32	26.2	22.69	23.05	0.8	17,732	0.00%
2020/09/11	111	24.08	26	24.48	24.20	85	17,271	0.49%	大買/
2020/09/10	35	26.22	13	25.77	25.90	22	16,583	0.13%
2020/09/09	13	26.06	42	23.55	26.65	-29	15,913	-0.18%
2020/09/08	29	25.22	8	26.59	25.20	21	14,950	0.14%
2020/09/07	18	28.11	5	28.30	27.95	13	14,524	0.09%
2020/09/04	169	27.52	65	25.86	27.90	104	13,557	0.77%	大買/鉅額交易
2020/09/03	3	25.33	151	25.40	25.40	-148	12,205	-1.21%	大賣/鉅額交易
2020/09/02	31	20.78	38	21.88	23.10	-7	11,941	-0.06%
2020/09/01	7	21.47	0	0.00	21.00	7	11,347	0.06%
2020/08/28	8	19.30	10	20.60	20.50	-2	11,026	-0.02%
2020/08/27	16	19.85	10	20.10	19.40	6	11,029	0.05%
2020/08/26	0	0.00	10	19.75	19.85	-10	10,968	-0.09%
2020/08/25	23	18.20	7	19.07	19.45	16	10,742	0.15%
2020/08/24	1	17.80	2	17.35	17.70	-1	10,470	-0.01%
2020/08/21	15	17.00	12	17.40	17.40	3	10,357	0.03%
2020/08/20	5	16.10	4	15.03	17.40	1	10,198	0.01%
2020/08/19	0	0.00	6	16.80	16.50	-6	9,809	-0.06%
2020/08/18	111	18.10	12	17.76	18.30	99	9,618	1.03%	大買/
2020/08/17	84	17.65	22	17.01	18.30	62	9,145	0.68%
2020/08/14	18	15.79	45	15.17	16.80	-27	8,644	-0.31%
2020/08/13	20	15.14	2	14.73	15.30	18	7,957	0.23%
2020/08/12	91	13.52	6	13.70	13.95	85	7,562	1.12%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/07	1	10.20	4	10.00	10.50	-3	6,628	-0.05%
2020/07/31	0	0.00	1	8.98	9.05	-1	6,076	-0.02%
2020/07/30	1	9.20	8	9.28	9.08	-7	6,013	-0.12%
2020/07/28	1	7.92	53	8.26	7.97	-52	5,765	-0.90%
2020/07/27	0	0.00	1	8.60	8.22	-1	5,711	-0.02%
2020/07/24	5	8.78	0	0.00	8.51	5	5,646	0.09%
2020/07/21	5	9.11	0	0.00	8.90	5	5,397	0.09%
2020/07/20	1	8.87	2	8.88	9.03	-1	5,255	-0.02%
2020/07/15	2	9.96	20	9.74	9.60	-18	4,921	-0.37%
2020/07/14	0	0.00	21	9.55	9.50	-21	4,719	-0.44%
2020/07/13	0	0.00	14	9.11	9.01	-14	4,537	-0.31%
2020/07/10	12	9.73	15	9.57	9.42	-3	4,430	-0.07%
2020/07/09	38	9.09	7	8.97	9.27	31	4,009	0.77%
2020/07/08	31	8.28	1	8.15	8.43	30	3,713	0.81%
2020/07/06	1	7.80	0	0.00	7.79	1	3,285	0.03%
2020/07/03	3	7.78	0	0.00	7.80	3	3,260	0.09%
2020/06/16	0	0.00	0.1	7.10	7.11	-0.1	3,011	0.00%
2020/06/03	0	0.00	10	8.12	7.77	-10	3,015	-0.33%
2020/06/02	0	0.00	50	7.03	7.61	-50	2,847	-1.76%
2020/05/28	0	0.00	20	7.00	6.91	-20	2,755	-0.73%
2020/05/26	0	0.00	2	7.06	7.01	-2	2,748	-0.07%
2020/05/20	0	0.00	8	6.90	6.95	-8	2,638	-0.30%
2020/05/19	0	0.00	50	6.94	6.94	-50	2,617	-1.91%
2020/05/14	60	7.94	0	0.00	7.60	60	2,456	2.44%
2020/05/13	0	0.00	2	7.18	7.34	-2	2,183	-0.09%
2020/05/12	58	6.76	0	0.00	6.68	58	2,096	2.77%
2020/05/11	70	6.90	0	0.00	6.77	70	2,032	3.44%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/05/06	0	0.00	3	5.27	5.25	-3	1,836	-0.16%
2020/04/15	0	0.00	11	5.41	5.45	-11	1,981	-0.56%
2020/04/14	0	0.00	2	5.20	5.23	-2	1,969	-0.10%
2020/04/09	10	5.25	0	0.00	5.25	10	1,998	0.50%
2020/04/08	0	0.00	1	5.27	5.23	-1	1,991	-0.05%
2020/04/07	0	5.05	0	0.00	5.06	0	1,987	0.00%
2020/03/30	2	4.83	0	0.00	4.90	2	2,024	0.10%
2020/03/27	1	5.02	0	0.00	5.01	1	2,013	0.05%
2020/03/25	1	4.45	0	0.00	4.41	1	1,943	0.05%
2020/03/16	1	5.18	0	0.00	4.90	1	1,748	0.06%
2020/03/12	3	5.96	0	0.00	5.67	3	1,685	0.18%
2020/03/09	2	6.52	0	0.00	6.45	2	1,648	0.12%
2020/03/06	0	6.83	0	0.00	6.83	0	1,634	0.00%
2020/03/05	0	6.90	0	0.00	6.92	0	1,646	0.00%
2020/03/04	0	6.82	0	0.00	6.82	0	1,669	0.00%
2020/03/03	0	6.88	0	0.00	6.85	0	1,685	0.00%
2020/03/02	2	6.78	0	0.00	6.78	2	1,677	0.12%
2020/02/26	0	7.10	0	0.00	7.11	0	1,655	0.00%
2020/02/18	0	7.50	0	0.00	7.51	0	1,628	0.00%
2020/02/17	0	7.51	1	7.62	7.56	-1	1,621	-0.06%
2020/02/07	1	7.06	0	0.00	7.01	1	1,583	0.06%
2020/01/08	0	0.00	11	8.03	7.98	-11	1,577	-0.70%
2019/12/30	2	8.55	0	0.00	8.22	2	1,556	0.13%
2019/12/27	0	0.00	2	8.17	8.15	-2	1,490	-0.13%
2019/12/26	0	0.00	1	8.20	8.20	-1	1,488	-0.07%
2019/12/23	0	0.00	4	8.20	8.15	-4	1,530	-0.26%
2019/12/17	4	8.00	0	0.00	7.97	4	1,567	0.26%
2019/12/16	0	0.00	1	7.96	7.96	-1	1,596	-0.06%
2019/12/11	0	0.00	2	8.16	8.18	-2	1,608	-0.12%
2019/11/29	2	8.54	0	0.00	8.42	2	1,762	0.11%
2019/11/12	0	0.00	3	8.83	8.83	-3	2,325	-0.13%
2019/10/29	1	9.39	0	0.00	9.31	1	4,240	0.02%
2019/10/28	1	9.41	0	0.00	9.31	1	4,795	0.02%
2019/10/24	1	9.41	0	0.00	9.37	1	5,009	0.02%
2019/10/22	0	0.00	1	9.55	9.55	-1	5,003	-0.02%
2019/10/16	0	0.00	2	9.66	9.70	-2	5,020	-0.04%
2019/10/15	1	9.12	0	0.00	9.13	1	4,935	0.02%
2019/10/14	1	9.07	0	0.00	9.05	1	4,936	0.02%
2019/10/01	1	9.54	0	0.00	9.54	1	5,022	0.02%
2019/09/27	2	9.38	0	0.00	9.38	2	5,087	0.04%
2019/09/24	1	9.90	0	0.00	9.78	1	5,101	0.02%
2019/09/17	0	9.43	0	0.00	9.47	0	4,952	0.00%
2019/09/16	1	9.55	2	9.54	9.54	-1	4,975	-0.02%
2019/09/12	1	9.65	0	0.00	9.62	1	5,002	0.02%
2019/09/11	0	0.00	2	9.41	9.52	-2	4,992	-0.04%
2019/09/10	1	9.30	0	0.00	9.30	1	4,978	0.02%
2019/09/06	3	9.89	0	0.00	9.89	3	4,887	0.06%
2019/08/28	2	9.90	0	0.00	9.92	2	4,763	0.04%
2019/08/23	0	0.00	2	10.35	10.40	-2	4,650	-0.04%
2019/08/22	2	10.75	0	0.00	10.50	2	4,609	0.04%
2019/08/20	10	10.80	0	0.00	10.80	10	4,522	0.22%
2019/08/14	1	10.80	0	0.00	10.85	1	4,315	0.02%
2019/08/12	3	11.50	2	11.80	12.15	1	3,899	0.03%
2019/08/08	2	10.90	0	0.00	11.05	2	3,598	0.06%
2019/08/06	0	0.00	1	10.35	11.10	-1	3,439	-0.03%
2019/08/02	0	0.00	6	11.35	11.30	-6	3,176	-0.19%
2019/08/01	5	11.35	0	0.00	11.60	5	3,000	0.17%
2019/07/31	0	0.00	15	11.08	10.95	-15	2,708	-0.55%
2019/07/30	2	10.65	0	0.00	11.05	2	2,479	0.08%
2019/07/29	1	9.92	7	10.01	10.05	-6	1,934	-0.31%
2019/07/26	2	9.01	1	9.14	9.15	1	1,766	0.06%
2019/07/25	1	8.92	2	8.89	8.92	-1	1,730	-0.06%
2019/07/16	1	9.00	0	0.00	8.95	1	1,801	0.06%
2019/07/10	1	8.99	0	0.00	9.07	1	1,883	0.05%
2019/07/04	0	0.00	2	9.15	9.18	-2	2,060	-0.10%
2019/07/03	0	0.00	4	8.84	8.89	-4	2,111	-0.19%
2019/06/25	2	8.47	0	0.00	8.46	2	2,359	0.08%
2019/06/20	0	0.00	2	8.59	8.79	-2	2,520	-0.08%
2019/06/13	3	8.35	0	0.00	8.61	3	2,918	0.10%
2019/05/24	2	8.15	0	0.00	8.03	2	3,817	0.05%
2019/05/15	0	0.00	5	8.30	8.30	-5	4,965	-0.10%
2019/05/14	0	0.00	4	7.75	8.10	-4	5,008	-0.08%
2019/05/13	5	8.00	0	0.00	7.95	5	5,056	0.10%
2019/05/10	0	0.00	1	8.18	8.17	-1	5,095	-0.02%
2019/05/07	0	0.00	7	8.70	8.78	-7	5,250	-0.13%
2019/05/06	5	8.50	0	0.00	8.41	5	5,312	0.09%
2019/05/02	2	8.55	2	8.67	8.72	0	5,498	0.00%
2019/04/29	2	8.60	0	0.00	8.55	2	5,709	0.04%
2019/04/25	0	0.00	1	9.04	9.00	-1	6,396	-0.02%
2019/04/22	2	9.09	0	0.00	9.05	2	6,689	0.03%
2019/04/17	2	8.85	0	0.00	9.04	2	6,704	0.03%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/11	0	0.00	5	9.00	9.02	-5	6,786	-0.07%
2019/04/09	0	0.00	1	8.78	8.90	-1	7,020	-0.01%
2019/04/03	0	0.00	1	8.47	8.53	-1	6,845	-0.01%
2019/04/01	0	0.00	10	8.40	8.51	-10	6,841	-0.15%
2019/03/29	1	8.30	0	0.00	8.30	1	6,790	0.01%
2019/03/22	0	0.00	2	8.74	8.72	-2	6,928	-0.03%
2019/03/19	0	0.00	35	8.84	9.05	-35	6,907	-0.51%
2019/03/18	15	8.78	10	8.99	8.84	5	6,854	0.07%
2019/03/11	3	9.05	0	0.00	8.97	3	6,949	0.04%
2019/03/08	10	9.02	0	0.00	9.00	10	7,016	0.14%
2019/03/07	6	9.31	0	0.00	9.20	6	7,230	0.08%
2019/03/04	0	0.00	20	9.08	9.08	-20	7,809	-0.26%
2019/02/26	18	9.16	0	0.00	9.09	18	8,416	0.21%
2019/02/25	5	9.07	0	0.00	9.06	5	8,411	0.06%
2019/02/15	0	0.00	1	9.35	9.03	-1	8,634	-0.01%
2019/02/14	1	9.43	16	9.40	9.71	-15	8,469	-0.18%
2019/02/13	2	8.92	0	0.00	8.83	2	8,226	0.02%
2019/02/12	5	8.78	0	0.00	8.99	5	8,273	0.06%
2019/01/30	1	9.05	0	0.00	8.93	1	8,456	0.01%
2019/01/29	5	9.09	0	0.00	9.08	5	8,738	0.06%
2019/01/25	5	9.02	1	9.11	9.06	4	8,926	0.04%
2019/01/23	16	9.03	0	0.00	8.91	16	8,901	0.18%
2019/01/18	1	9.39	2	9.46	9.30	-1	8,889	-0.01%
2019/01/17	12	9.40	11	9.49	9.28	1	8,843	0.01%
2019/01/15	5	8.49	0	0.00	8.35	5	8,270	0.06%
2019/01/11	1	8.20	0	0.00	8.22	1	8,319	0.01%
2019/01/10	5	8.33	0	0.00	8.21	5	8,458	0.06%
2019/01/09	0	0.00	2	8.27	8.35	-2	8,522	-0.02%
2018/12/28	0	0.00	10	8.12	8.50	-10	8,936	-0.11%
2018/12/27	0	0.00	10	7.94	7.94	-10	8,897	-0.11%
2018/12/20	10	6.98	0	0.00	6.99	10	9,214	0.11%
2018/12/18	10	7.63	0	0.00	7.61	10	9,251	0.11%
2018/12/06	1	8.50	0	0.00	8.21	1	9,780	0.01%
2018/11/30	0	0.00	2	9.19	8.71	-2	9,629	-0.02%
2018/11/29	0	0.00	15	9.11	9.18	-15	9,398	-0.16%
2018/11/28	3	8.93	10	9.30	9.19	-7	9,225	-0.08%
2018/11/27	16	8.50	0	0.00	8.52	16	9,003	0.18%
2018/11/21	5	7.61	5	7.65	7.59	0	8,496	0.00%
2018/11/19	4	7.68	4	7.75	7.83	0	8,348	0.00%
2018/11/15	0	0.00	1	8.12	8.00	-1	8,483	-0.01%
2018/11/14	21	8.48	0	0.00	8.33	21	8,627	0.24%
2018/11/08	0	0.00	32	7.91	7.80	-32	8,380	-0.38%
2018/11/07	0	0.00	26	7.95	7.97	-26	8,335	-0.31%
2018/11/06	51	8.07	0	0.00	7.68	51	8,321	0.61%
2018/11/05	20	7.33	20	7.20	7.59	0	8,142	0.00%
2018/11/02	5	6.89	0	0.00	6.90	5	8,120	0.06%
2018/10/31	0	0.00	3	6.46	6.50	-3	8,247	-0.04%
2018/10/30	3	6.12	25	6.10	6.15	-22	8,191	-0.27%
2018/10/29	10	5.96	10	6.06	6.05	0	8,202	0.00%
2018/10/26	13	6.42	13	6.50	6.01	0	8,168	0.00%
2018/10/25	26	6.33	31	6.56	6.32	-5	8,033	-0.06%
2018/10/24	25	7.08	0	0.00	7.00	25	7,992	0.31%
2018/10/23	7	7.22	2	7.31	7.08	5	7,964	0.06%
2018/10/22	0	0.00	8	7.19	7.19	-8	7,965	-0.10%
2018/10/18	0	0.00	5	7.20	7.13	-5	8,096	-0.06%
2018/10/17	6	7.55	2	7.34	7.37	4	8,024	0.05%
2018/10/16	4	7.59	2	7.72	7.47	2	7,951	0.03%
2018/10/15	7	7.40	15	7.43	7.59	-8	7,915	-0.10%
2018/10/12	0	0.00	8	7.26	7.45	-8	7,886	-0.10%
2018/10/09	0	0.00	37	8.67	8.15	-37	7,728	-0.48%
2018/10/08	0	0.00	3	9.00	8.61	-3	7,647	-0.04%
2018/10/05	60	8.91	60	8.92	8.96	0	7,592	0.00%
2018/10/04	41	9.46	50	9.44	9.42	-9	7,428	-0.12%
2018/10/03	5	9.41	5	9.50	9.42	0	7,678	0.00%
2018/10/02	62	9.79	28	9.63	9.63	34	7,668	0.44%
2018/10/01	5	10.00	0	0.00	9.98	5	7,583	0.07%
2018/09/28	9	10.15	0	0.00	10.15	9	7,636	0.12%
2018/09/27	8	10.35	14	10.31	10.10	-6	7,770	-0.08%
2018/09/26	10	10.37	1	10.30	10.30	9	7,780	0.12%
2018/09/25	2	10.25	0	0.00	10.25	2	7,810	0.03%
2018/09/20	7	10.19	1	10.45	10.45	6	7,915	0.08%
2018/09/19	9	9.78	0	0.00	10.45	9	7,750	0.12%
2018/09/18	5	9.62	9	9.57	9.52	-4	7,691	-0.05%
2018/09/12	2	9.41	0	0.00	9.41	2	7,750	0.03%
2018/09/05	0	0.00	1	10.85	10.75	-1	7,678	-0.01%
2018/09/04	0	0.00	4	10.75	10.85	-4	7,673	-0.05%
2018/09/03	1	11.10	0	0.00	10.80	1	7,632	0.01%
2018/08/30	0	0.00	11	10.80	10.75	-11	7,270	-0.15%
2018/08/23	0	0.00	1	10.30	10.65	-1	7,235	-0.01%
2018/08/22	0	0.00	2	10.40	10.35	-2	7,047	-0.03%
2018/08/21	12	9.62	10	9.90	9.98	2	6,876	0.03%
2018/08/20	1	10.45	0	0.00	10.00	1	6,610	0.02%
2018/08/14	2	10.78	4	10.61	10.85	-2	6,363	-0.03%
2018/08/10	0	0.00	10	11.68	11.40	-10	6,115	-0.16%
2018/08/09	22	11.93	0	0.00	11.30	22	5,947	0.37%
2018/08/08	1	11.90	0	0.00	11.90	1	5,822	0.02%
2018/08/07	0	0.00	10	12.25	12.45	-10	5,670	-0.18%
2018/08/06	0	0.00	2	13.10	13.00	-2	5,516	-0.04%
2018/08/03	2	13.05	0	0.00	12.95	2	5,496	0.04%
2018/08/02	3	13.07	2	13.15	13.00	1	5,434	0.02%
2018/07/31	2	13.45	0	0.00	13.30	2	5,376	0.04%
2018/07/30	3	13.15	0	0.00	13.20	3	5,285	0.06%
2018/07/27	1	13.60	1	13.50	13.45	0	5,251	0.00%
2018/07/26	2	13.45	0	0.00	13.85	2	5,208	0.04%
2018/07/25	4	13.35	0	0.00	13.05	4	4,968	0.08%
2018/07/24	0	0.00	1	13.05	13.30	-1	4,934	-0.02%
2018/07/20	0	0.00	21	12.85	12.95	-21	4,848	-0.43%
2018/07/19	1	13.40	1	13.10	13.10	0	4,777	0.00%
2018/07/18	10	13.50	0	0.00	13.50	10	4,764	0.21%
2018/07/17	3	13.70	0	0.00	13.70	3	4,826	0.06%
2018/07/16	3	14.05	3	13.95	14.05	0	4,788	0.00%
2018/07/11	5	14.30	5	13.90	13.90	0	4,791	0.00%
2018/07/10	0	0.00	2	13.80	13.75	-2	4,540	-0.04%
2018/07/09	0	0.00	11	13.60	13.75	-11	4,513	-0.24%
2018/07/06	2	14.00	10	14.10	14.10	-8	4,678	-0.17%
2018/07/05	11	14.01	5	14.63	13.85	6	4,638	0.13%
2018/07/04	2	13.80	0	0.00	13.60	2	4,460	0.04%
2018/07/03	21	13.82	5	14.09	13.65	16	4,388	0.36%
2018/07/02	2	14.58	10	14.75	14.35	-8	4,273	-0.19%
2018/06/29	9	15.75	21	15.51	15.40	-12	4,184	-0.29%
2018/06/28	26	15.58	0	0.00	15.70	26	3,951	0.66%
2018/06/27	2	14.73	3	14.45	14.30	-1	3,711	-0.03%
2018/06/26	2	15.00	1	15.70	15.05	1	3,602	0.03%
2018/06/25	1	16.80	0	0.00	16.55	1	3,415	0.03%
2018/06/22	6	16.67	1	16.75	16.55	5	3,381	0.15%
2018/06/20	8	17.25	3	17.50	17.50	5	3,392	0.15%
2018/06/19	3	17.05	0	0.00	17.00	3	3,708	0.08%
2018/06/15	2	18.20	1	18.25	17.95	1	3,638	0.03%
2018/06/14	7	18.55	0	0.00	18.50	7	3,572	0.20%
2018/06/13	10	18.85	0	0.00	18.80	10	3,584	0.28%
2018/06/11	1	18.75	0	0.00	18.80	1	3,521	0.03%
2018/06/05	5	19.04	0	0.00	19.00	5	3,487	0.14%
2018/05/30	0	0.00	1	19.65	19.65	-1	3,360	-0.03%
2018/05/16	2	19.80	0	0.00	19.40	2	3,500	0.06%
2018/05/09	10	20.10	10	19.82	19.85	0	3,515	0.00%
2018/04/30	0	0.00	10	20.50	20.70	-10	3,466	-0.29%
2018/04/26	12	20.25	0	0.00	19.75	12	3,502	0.34%
2018/04/24	0	0.00	10	20.20	20.30	-10	3,482	-0.29%
2018/04/20	0	0.00	10	23.10	23.15	-10	3,275	-0.31%
2018/04/19	1	23.45	1	23.60	23.25	0	3,269	0.00%
2018/04/18	0	0.00	2	22.80	22.90	-2	3,219	-0.06%
2018/04/17	3	22.85	0	0.00	22.85	3	3,197	0.09%
2018/04/16	0.2	23.85	0	0.00	23.65	0.2	3,136	0.01%
2018/04/12	0	0.00	5	24.26	24.10	-5	3,074	-0.16%
2018/04/03	0	0.00	6	22.35	22.40	-6	2,896	-0.21%
2018/03/26	3	22.90	0	0.00	22.65	3	2,995	0.10%
2018/03/22	0	0.00	3	24.35	23.60	-3	2,905	-0.10%
2018/03/13	0	0.00	7	22.92	23.15	-7	2,365	-0.30%
2018/03/12	0	0.00	2	22.70	22.65	-2	2,317	-0.09%
2018/03/09	0	0.00	2	22.55	22.60	-2	2,325	-0.09%
2018/03/08	0	0.00	8	22.36	22.40	-8	2,342	-0.34%
2018/03/06	0	0.00	1	22.70	22.70	-1	2,354	-0.04%
2018/03/05	0	0.00	1	22.60	22.55	-1	2,377	-0.04%
2018/02/26	0	0.00	1	21.80	21.50	-1	2,359	-0.04%
2018/02/23	0	0.00	2	21.90	21.85	-2	2,371	-0.08%
2018/02/08	2	20.15	4	20.30	20.15	-2	2,338	-0.09%
2018/02/07	6	20.60	0	0.00	20.40	6	2,374	0.25%
2018/02/05	0	0.00	10	22.00	22.10	-10	2,369	-0.42%
2018/01/31	2	22.65	0	0.00	22.65	2	2,479	0.08%
2018/01/30	0	0.00	10	22.70	22.70	-10	2,493	-0.40%
2018/01/26	3	22.55	0	0.00	22.60	3	2,564	0.12%
2018/01/25	0	0.00	2	22.75	22.60	-2	2,625	-0.08%
2018/01/23	2	23.40	0	0.00	23.00	2	2,726	0.07%
2018/01/22	2	23.35	3	23.60	23.35	-1	2,741	-0.04%
2018/01/19	2	23.15	2	23.00	23.20	0	2,768	0.00%
2018/01/17	6	23.15	0	0.00	23.00	6	2,929	0.20%
2018/01/16	2	22.65	0	0.00	22.85	2	2,967	0.07%
2018/01/15	5	22.68	0	0.00	22.65	5	3,097	0.16%
2018/01/10	0	0.00	8	22.85	22.70	-8	3,547	-0.23%
2018/01/08	0	0.00	2	23.75	23.20	-2	4,125	-0.05%
2018/01/04	1	23.30	5.3	23.14	23.20	-4.3	4,099	-0.11%