光環 (3234)-光和-和美券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
6,786張
產業
上櫃通信網路類股0.00%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	21	53.94	0	0.00	51.90	21	3,463	0.61%
2024/05/27	8	54.53	3	54.20	53.00	5	3,406	0.15%
2024/05/24	3	49.77	17	52.90	53.90	-14	3,292	-0.43%
2024/05/23	5	50.32	0	0.00	49.00	5	3,137	0.16%
2024/05/22	3	50.10	14	50.39	51.40	-11	3,160	-0.35%
2024/05/21	4	46.94	0	0.00	46.80	4	3,189	0.13%
2024/05/17	2	47.83	0	0.00	48.10	2	3,397	0.06%
2024/05/16	1	48.75	0	0.00	50.00	1	3,407	0.03%
2024/05/15	2	50.30	1	51.20	50.50	1	3,517	0.03%
2024/05/14	2	48.40	0	0.00	48.50	2	3,606	0.06%
2024/05/13	0	0.00	3	47.33	49.65	-3	3,667	-0.08%
2024/05/10	2	45.90	0	0.00	46.60	2	3,707	0.05%
2024/05/09	1	46.20	0	0.00	46.20	1	3,715	0.03%
2024/05/08	1	47.80	0	0.00	47.85	1	3,686	0.03%
2024/05/07	0	0.00	1	47.00	48.00	-1	3,669	-0.03%
2024/05/06	1	44.50	0	0.00	46.00	1	3,632	0.03%
2024/05/03	0	0.00	1	47.30	47.70	-1	3,580	-0.03%
2024/05/02	7	48.59	0	0.00	50.60	7	3,535	0.20%
2024/04/30	7	48.66	9	49.07	50.00	-2	3,448	-0.06%
2024/04/29	9	48.39	0	0.00	49.40	9	3,303	0.27%
2024/04/26	0	0.00	4	43.50	44.95	-4	3,095	-0.13%
2024/04/25	0.3	40.85	14	39.86	40.90	-13.7	2,951	-0.46%
2024/04/24	0	0.00	2	37.50	37.20	-2	2,831	-0.07%
2024/04/19	2	36.20	5	35.00	35.70	-3	2,807	-0.11%
2024/04/18	5	37.03	0	0.00	36.95	5	2,795	0.18%
2024/04/17	0	0.00	19.8	37.20	37.50	-19.8	2,793	-0.71%
2024/04/16	2	35.35	0	0.00	35.35	2	2,784	0.07%
2024/04/15	7	36.93	6	37.38	36.90	1	2,774	0.04%
2024/04/12	2	36.60	0	0.00	36.70	2	2,771	0.07%
2024/04/11	3	36.70	0	0.00	36.40	3	2,768	0.11%
2024/04/10	7	37.77	0	0.00	37.65	7	2,751	0.25%
2024/04/09	3	37.97	0	0.00	37.80	3	2,743	0.11%
2024/04/03	5	38.67	0	0.00	38.70	5	2,714	0.18%
2024/04/01	5	39.34	0	0.00	38.70	5	2,635	0.19%
2024/03/29	4	39.10	15	39.12	39.50	-11	2,616	-0.42%
2024/03/28	5	37.90	0	0.00	37.80	5	2,573	0.19%
2024/03/27	0	0.00	8	38.65	38.35	-8	2,567	-0.31%
2024/03/26	2	37.80	0	0.00	37.70	2	2,551	0.08%
2024/03/25	1	38.25	4	38.65	38.25	-3	2,518	-0.12%
2024/03/22	0	0.00	2	38.85	38.25	-2	2,524	-0.08%
2024/03/21	3	37.28	0	0.00	37.25	3	2,523	0.12%
2024/03/20	4	38.25	0	0.00	37.70	4	2,519	0.16%
2024/03/19	4	38.98	0	0.00	38.90	4	2,508	0.16%
2024/03/18	0	0.00	7	39.68	39.75	-7	2,516	-0.28%
2024/03/15	1	38.20	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	38.38	0	0.00	38.85	2	2,515	0.08%
2024/03/13	7	39.09	0	0.00	38.50	7	2,556	0.27%
2024/03/12	0	0.00	14	38.49	39.90	-14	2,489	-0.56%
2024/03/11	0	0.00	3	36.37	36.30	-3	2,417	-0.12%
2024/03/08	3	35.40	3	34.93	34.85	0	2,407	0.00%
2024/03/07	3	36.95	2	38.50	36.90	1	2,369	0.04%
2024/03/06	5	37.14	3	37.25	37.20	2	2,319	0.09%
2024/03/05	7	38.22	0	0.00	38.00	7	2,288	0.31%
2024/03/04	4	39.40	9	39.78	39.75	-5	2,244	-0.22%
2024/02/29	4	38.05	0	0.00	38.15	4	2,196	0.18%
2024/02/27	9	38.89	6	40.81	39.30	3	2,211	0.14%
2024/02/26	8	39.48	0	0.00	39.80	8	2,160	0.37%
2024/02/23	5	40.20	4	40.75	40.00	1	2,100	0.05%
2024/02/22	3	39.03	2	40.20	38.85	1	1,982	0.05%
2024/02/21	4	37.55	6	38.68	39.60	-2	1,835	-0.11%
2024/02/16	7	34.99	1	35.70	35.10	6	1,457	0.41%
2024/02/15	0	0.00	3	34.68	33.55	-3	1,317	-0.23%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	1	27.55	4	28.04	28.55	-3	1,044	-0.29%
2024/01/31	3	26.60	0	0.00	26.80	3	1,028	0.29%
2024/01/26	1	26.50	1	26.70	26.55	0	1,070	0.00%
2024/01/25	1	27.90	0	0.00	27.10	1	1,081	0.09%
2024/01/24	2	27.73	0	0.00	27.60	2	1,094	0.18%
2024/01/23	2	27.30	3	27.73	27.70	-1	1,127	-0.09%
2024/01/22	1	26.30	0	0.00	26.15	1	1,145	0.09%
2024/01/19	1	26.00	0	0.00	25.90	1	1,181	0.08%
2024/01/18	1	25.95	0	0.00	25.90	1	1,204	0.08%
2024/01/17	0	0.00	3	26.57	26.25	-3	1,236	-0.24%
2024/01/16	3	27.00	0	0.00	26.75	3	1,273	0.24%
2024/01/15	0	0.00	1	26.85	26.55	-1	1,284	-0.08%
2024/01/10	1	25.90	0	0.00	25.85	1	1,384	0.07%
2024/01/04	2	26.85	0	0.00	26.55	2	1,580	0.13%
2023/12/22	2	27.70	0	0.00	27.75	2	2,236	0.09%
2023/12/21	0	0.00	1	28.05	28.10	-1	2,235	-0.04%
2023/12/14	0	0.00	1	29.75	29.90	-1	2,196	-0.05%
2023/12/13	3	31.13	0	0.00	30.25	3	2,187	0.14%
2023/12/11	1	29.60	0	0.00	30.25	1	2,161	0.05%
2023/12/08	1	30.45	8	30.04	31.00	-7	2,115	-0.33%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/06	2	28.50	1	28.55	28.55	1	2,026	0.05%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	2	28.50	0	0.00	28.15	2	1,995	0.10%
2023/11/28	1	28.50	0	0.00	28.45	1	2,036	0.05%
2023/11/24	0	0.00	3	30.50	30.15	-3	2,022	-0.15%
2023/11/21	1	28.55	2	28.83	29.00	-1	1,987	-0.05%
2023/11/03	2	28.85	0	0.00	28.80	2	1,980	0.10%
2023/11/02	1	29.55	0	0.00	29.45	1	1,977	0.05%
2023/11/01	1	28.90	0	0.00	29.75	1	1,969	0.05%
2023/10/31	2	30.30	0	0.00	28.65	2	1,957	0.10%
2023/10/30	3	30.80	0	0.00	31.25	3	1,951	0.15%
2023/10/27	0	0.00	3	29.80	30.10	-3	1,934	-0.16%
2023/10/26	3	28.52	0	0.00	28.35	3	1,961	0.15%
2023/10/24	0	0.00	3	30.33	30.50	-3	1,972	-0.15%
2023/10/17	3	28.00	0	0.00	27.50	3	1,918	0.16%
2023/10/04	0	0.00	1	31.85	31.95	-1	1,954	-0.05%
2023/10/03	1	31.35	10	31.48	32.75	-9	1,938	-0.46%
2023/10/02	0	0.00	2	29.50	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/21	2	24.70	0	0.00	24.80	2	1,682	0.12%
2023/09/14	1	25.90	0	0.00	25.90	1	1,714	0.06%
2023/09/12	0	0.00	1	23.65	23.65	-1	1,705	-0.06%
2023/09/01	3	25.15	1	26.10	25.35	2	1,642	0.12%
2023/08/31	0	0.00	1	27.90	27.15	-1	1,595	-0.06%
2023/08/30	1	27.95	0	0.00	27.90	1	1,588	0.06%
2023/08/25	0	0.00	3	28.00	28.30	-3	1,538	-0.19%
2023/08/21	3	26.97	0	0.00	27.15	3	1,484	0.20%
2023/08/18	0	0.00	4	27.93	28.15	-4	1,461	-0.27%
2023/08/02	3	28.63	3	27.75	28.10	0	1,356	0.00%
2023/07/31	5	31.88	6	31.79	31.30	-1	1,306	-0.08%
2023/07/28	6	30.93	5	30.08	31.00	1	1,245	0.08%
2023/07/26	2	30.20	3	29.10	29.00	-1	1,174	-0.09%
2023/07/24	1	30.05	0	0.00	29.75	1	1,140	0.09%
2023/07/21	2	29.60	0	0.00	30.60	2	1,123	0.18%
2023/07/20	5	32.36	0	0.00	31.85	5	1,098	0.46%
2023/07/19	0	0.00	10	31.60	31.60	-10	1,075	-0.93%
2023/07/18	2	32.43	1	31.95	31.30	1	1,072	0.09%
2023/07/17	3	34.10	0	0.00	34.15	3	1,117	0.27%
2023/07/14	7	33.17	2	34.25	34.15	5	1,076	0.46%
2023/07/13	7	33.94	4	33.74	33.50	3	1,098	0.27%
2023/07/12	0	0.00	3	30.40	32.00	-3	978	-0.31%
2023/07/11	7	28.36	1	28.65	29.10	6	885	0.68%
2023/07/10	0	0.00	3	27.90	29.25	-3	806	-0.37%
2023/07/07	3	25.12	10	26.12	26.60	-7	726	-0.96%
2023/07/06	1	24.20	0	0.00	24.20	1	680	0.15%
2023/06/30	3	24.20	1	24.40	24.05	2	658	0.30%
2023/06/29	1	25.20	0	0.00	24.75	1	657	0.15%
2023/06/28	3	24.20	4	24.35	24.20	-1	652	-0.15%
2023/06/27	3	24.25	0	0.00	24.05	3	661	0.45%
2023/06/26	6	25.08	0	0.00	25.10	6	653	0.92%
2023/06/21	0	0.00	6	23.85	24.50	-6	625	-0.96%
2023/06/19	2	23.15	2	22.90	23.25	0	617	0.00%
2023/06/16	0	0.00	12	22.57	22.75	-12	610	-1.97%
2023/06/12	1	21.60	0	0.00	21.60	1	618	0.16%
2023/06/09	2	21.80	0	0.00	21.95	2	633	0.32%
2023/05/30	5	22.97	0	0.00	22.75	5	720	0.69%
2023/05/29	0	0.00	10	23.10	23.60	-10	719	-1.39%
2023/05/24	3	22.10	0	0.00	21.85	3	706	0.42%
2023/05/22	1	22.45	0	0.00	22.25	1	726	0.14%
2023/05/17	6	21.80	0	0.00	22.35	6	753	0.80%
2023/05/09	0	0.00	3	22.20	22.20	-3	785	-0.38%
2023/04/27	0	23.60	0	0.00	23.00	0	821	0.00%
2023/04/24	0	0.00	1	23.90	23.50	-1	819	-0.12%
2023/04/21	2	23.33	0	0.00	23.85	2	827	0.24%
2023/04/20	14	25.87	11	24.65	24.10	3	851	0.35%
2023/04/19	7	25.99	0	0.00	25.65	7	745	0.94%
2023/04/18	1	25.75	2	26.78	25.85	-1	713	-0.14%
2023/04/12	0	0.00	5	25.06	24.95	-5	611	-0.82%
2023/04/07	0	0.00	15	24.70	24.70	-15	612	-2.45%
2023/03/30	0	0.00	1	25.55	25.10	-1	603	-0.17%
2023/03/29	1	25.35	0	0.00	25.30	1	596	0.17%
2023/03/28	17	25.61	2	24.78	24.60	15	593	2.53%
2023/03/24	4	24.80	0	0.00	25.15	4	574	0.70%
2023/03/23	2	24.60	0	0.00	24.70	2	564	0.35%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/21	0	0.00	3	24.30	24.30	-3	556	-0.54%
2023/03/13	2	25.35	0	0.00	24.60	2	599	0.33%
2023/03/07	0	0.00	3	24.15	24.15	-3	824	-0.36%
2023/02/22	4	23.65	0	0.00	23.65	4	894	0.45%
2023/02/20	0	0.00	3	23.78	23.70	-3	892	-0.34%
2023/02/17	3	23.33	2	23.60	23.45	1	876	0.11%
2023/02/15	4	22.78	0	0.00	22.75	4	853	0.47%
2023/02/09	0	0.00	2	22.90	22.75	-2	860	-0.23%
2023/02/08	1	23.65	2	22.93	22.65	-1	873	-0.11%
2023/02/07	1	23.05	0	0.00	22.95	1	854	0.12%
2023/02/01	2	22.20	0	0.00	22.35	2	832	0.24%
2023/01/30	1	22.15	2	22.13	21.80	-1	826	-0.12%
2023/01/13	1	21.10	0	0.00	21.00	1	805	0.12%
2022/12/23	0	0.00	3	22.60	22.55	-3	770	-0.39%
2022/12/15	0	0.00	2	25.45	25.30	-2	802	-0.25%
2022/12/09	0	0.00	1	24.80	24.50	-1	799	-0.13%
2022/12/08	1	25.40	0	0.00	25.40	1	789	0.13%
2022/12/07	2	25.15	0	0.00	25.10	2	786	0.25%
2022/12/02	10	26.20	11	25.76	26.40	-1	771	-0.13%
2022/12/01	15	25.71	22	25.90	26.10	-7	720	-0.97%
2022/11/30	3	24.78	3	24.90	25.00	0	632	0.00%
2022/11/29	2	23.75	1	23.90	23.55	1	625	0.16%
2022/11/28	0	0.00	5	22.85	22.90	-5	584	-0.86%
2022/11/23	2	21.60	0	0.00	21.45	2	650	0.31%
2022/11/22	3	22.68	0	0.00	21.80	3	665	0.45%
2022/10/19	3	21.80	3	21.10	21.10	0	2,429	0.00%
2022/10/14	0	0.00	3	20.80	20.75	-3	2,608	-0.12%
2022/10/11	3	21.63	0	0.00	21.10	3	2,654	0.11%
2022/09/29	0	0.00	3	22.70	22.20	-3	3,357	-0.09%
2022/09/23	0	0.00	3	26.50	24.95	-3	3,483	-0.09%
2022/09/21	1	26.05	1	26.70	26.10	0	3,534	0.00%
2022/09/12	0	0.00	2	27.90	27.75	-2	3,502	-0.06%
2022/09/07	2	26.85	0	0.00	26.65	2	3,469	0.06%
2022/09/05	3	27.77	1	27.35	27.10	2	3,442	0.06%
2022/09/02	2	28.00	0	0.00	28.45	2	3,346	0.06%
2022/09/01	2	28.68	0	0.00	28.30	2	3,333	0.06%
2022/08/31	3	29.00	6	28.68	28.85	-3	3,308	-0.09%
2022/08/30	5	28.00	8	28.63	28.65	-3	3,272	-0.09%
2022/08/29	3	26.72	0	0.00	26.80	3	3,229	0.09%
2022/08/26	3	28.30	0	0.00	27.60	3	3,224	0.09%
2022/08/25	5	28.10	11	28.61	28.30	-6	3,216	-0.19%
2022/08/24	2	27.05	0	0.00	27.00	2	3,150	0.06%
2022/08/23	2	27.15	0	0.00	27.50	2	3,131	0.06%
2022/08/22	1	27.90	1	28.10	28.10	0	3,095	0.00%
2022/08/19	1	27.90	2	28.10	28.00	-1	2,787	-0.04%
2022/08/18	10	28.40	8	28.10	28.10	2	2,702	0.07%
2022/08/17	0	0.00	8	27.75	27.65	-8	2,653	-0.30%
2022/08/16	1	28.05	1	27.90	27.45	0	2,593	0.00%
2022/08/15	7	27.49	0	0.00	27.65	7	2,531	0.28%
2022/08/11	2	27.10	5	27.15	27.15	-3	2,451	-0.12%
2022/08/09	36	27.76	30	27.71	28.25	6	2,262	0.27%
2022/08/08	8	26.96	11	27.87	28.55	-3	2,102	-0.14%
2022/08/05	3	26.00	2	26.00	26.00	1	1,688	0.06%
2022/08/04	2	24.00	0	0.00	23.65	2	1,595	0.13%
2022/07/28	0	0.00	5	25.05	25.15	-5	1,515	-0.33%
2022/07/27	0	0.00	3	25.00	25.30	-3	1,499	-0.20%
2022/07/26	5	25.95	0	0.00	24.90	5	1,476	0.34%
2022/07/21	5	25.50	15	25.13	25.20	-10	1,241	-0.81%
2022/07/15	0	0.00	2	24.40	24.40	-2	1,147	-0.17%
2022/07/13	5	26.00	0	0.00	24.70	5	1,025	0.49%
2022/07/12	20	24.83	20	24.94	24.60	0	911	0.00%
2022/07/11	0	0.00	8	24.25	24.10	-8	754	-1.06%
2022/07/07	19	24.72	11	25.42	25.50	8	588	1.36%
2022/07/06	0	0.00	15	23.32	23.20	-15	420	-3.56%
2022/07/05	5	22.40	0	0.00	21.60	5	365	1.37%
2022/07/01	10	23.55	10	22.70	21.20	0	321	0.00%
2022/06/30	10	22.46	0	0.00	22.40	10	265	3.77%
2022/06/10	0	0.00	1	22.75	22.70	-1	207	-0.48%
2022/06/08	1	23.85	0	0.00	23.55	1	206	0.48%
2022/05/13	0	0.00	2	19.50	19.60	-2	174	-1.14%
2022/04/27	2	21.85	0	0.00	21.90	2	178	1.12%
2022/04/22	0	0.00	2	23.45	23.35	-2	178	-1.12%
2022/04/11	2	22.85	0	0.00	22.60	2	310	0.64%
2022/03/01	0	0.00	2	24.80	25.35	-2	453	-0.44%
2022/02/09	0	0.00	1	26.55	26.70	-1	657	-0.15%
2022/02/08	0	0.00	2	26.45	26.40	-2	661	-0.30%
2022/01/26	1	24.90	0	0.00	25.00	1	671	0.15%
2022/01/24	1	25.55	0	0.00	25.55	1	682	0.15%
2022/01/18	1	26.40	0	0.00	26.40	1	701	0.14%
2022/01/14	1	26.10	0	0.00	26.20	1	710	0.14%
2022/01/12	1	26.65	0	0.00	26.50	1	716	0.14%
2022/01/07	0	0.00	1	27.60	27.30	-1	717	-0.14%
2022/01/06	1	28.50	0	0.00	28.05	1	711	0.14%
2022/01/04	1	28.45	1	27.90	27.95	0	614	0.00%
2021/12/27	0	0.00	1	27.55	27.60	-1	577	-0.17%
2021/12/23	0	0.00	3	26.75	26.75	-3	583	-0.51%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/11/29	1	26.70	0	0.00	26.95	1	705	0.14%
2021/11/26	2	27.25	0	0.00	27.30	2	713	0.28%
2021/11/24	0	0.00	1	28.60	28.60	-1	706	-0.14%
2021/11/22	1	30.10	0	0.00	29.70	1	699	0.14%
2021/11/19	0	0.00	1	28.70	28.60	-1	692	-0.14%
2021/11/17	1	29.25	0	0.00	29.60	1	690	0.14%
2021/11/16	2	29.60	1	30.60	30.70	1	627	0.16%
2021/10/28	0	0.00	1	27.85	27.70	-1	1,062	-0.09%
2021/10/25	0	0.00	1	26.45	26.60	-1	1,090	-0.09%
2021/10/21	0	0.00	2	25.80	25.75	-2	1,155	-0.17%
2021/10/14	2	24.30	0	0.00	24.10	2	1,359	0.15%
2021/09/27	0	0.00	1	26.90	27.00	-1	1,519	-0.07%
2021/09/24	0	0.00	2	26.43	26.70	-2	1,558	-0.13%
2021/09/16	0	0.00	1	26.15	26.15	-1	1,604	-0.06%
2021/09/08	1	25.50	1	25.85	25.40	0	1,631	0.00%
2021/09/03	0	0.00	1	27.85	27.65	-1	1,767	-0.06%
2021/09/02	1	27.70	0	0.00	27.70	1	1,770	0.06%
2021/09/01	0	0.00	1	28.00	28.25	-1	1,772	-0.06%
2021/08/26	1	27.70	0	0.00	27.55	1	1,761	0.06%
2021/08/24	1	27.45	0	0.00	27.15	1	1,757	0.06%
2021/08/17	10	27.20	10	26.90	26.90	0	1,711	0.00%
2021/08/05	1	31.45	0	0.00	31.30	1	1,390	0.07%
2021/08/04	1	31.05	5	30.90	30.80	-4	1,358	-0.29%
2021/07/30	0	0.00	1	31.15	30.85	-1	1,360	-0.07%
2021/07/29	1	31.40	1	31.15	31.60	0	1,344	0.00%
2021/07/28	2	31.30	0	0.00	31.25	2	1,338	0.15%
2021/07/27	6	34.33	1	34.05	32.10	5	1,343	0.37%
2021/07/26	1	33.25	1	33.05	33.40	0	1,314	0.00%
2021/07/23	0	0.00	5	32.00	32.05	-5	1,259	-0.40%
2021/07/22	5	31.85	4	31.58	31.10	1	1,195	0.08%
2021/07/21	4	30.36	0	0.00	30.35	4	1,195	0.33%
2021/07/16	1	30.95	2	31.60	30.85	-1	1,203	-0.08%
2021/07/15	2	30.45	0	0.00	30.40	2	1,180	0.17%
2021/07/13	0	0.00	3	30.53	30.30	-3	1,174	-0.26%
2021/07/12	3	29.30	0	0.00	29.10	3	1,107	0.27%
2021/07/05	1	30.20	1	30.90	30.70	0	1,190	0.00%
2021/07/01	5	29.80	0	0.00	29.80	5	1,198	0.42%
2021/06/30	5	29.60	0	0.00	29.60	5	1,164	0.43%
2021/06/28	0	0.00	1	31.10	30.85	-1	1,202	-0.08%
2021/06/17	2	30.70	0	0.00	31.35	2	1,166	0.17%
2021/05/07	0	0.00	5	34.16	34.55	-5	1,462	-0.34%
2021/04/27	0	0.00	1	37.10	37.40	-1	1,415	-0.07%
2021/04/26	6	36.53	4	36.30	36.30	2	1,388	0.14%
2021/04/23	2	37.08	0	0.00	36.95	2	1,377	0.15%
2021/04/22	6	37.96	0	0.00	37.75	6	1,374	0.44%
2021/04/21	1	39.25	0	0.00	38.75	1	1,363	0.07%
2021/04/20	1	39.70	0	0.00	39.50	1	1,359	0.07%
2021/04/14	0	0.00	6	39.20	39.15	-6	1,432	-0.42%
2021/04/12	10	41.95	0	0.00	41.20	10	1,456	0.69%
2021/04/07	0	0.00	1	42.00	41.55	-1	1,513	-0.07%
2021/03/30	0	0.00	1	40.80	40.85	-1	1,472	-0.07%
2021/03/24	1	40.15	0	0.00	40.10	1	1,511	0.07%
2021/03/23	1	40.10	0	0.00	40.25	1	1,507	0.07%
2021/03/17	0	0.00	1	41.50	41.70	-1	1,518	-0.07%
2021/03/12	1	41.10	0	0.00	40.85	1	1,501	0.07%
2021/03/11	2	41.60	3	43.45	41.55	-1	1,528	-0.07%
2021/03/10	3	43.80	1	43.30	44.65	2	1,429	0.14%
2021/02/19	2	42.55	2	42.03	43.00	0	2,073	0.00%
2021/02/18	0	0.00	1	42.50	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	6	38.67	39.85	-6	2,188	-0.27%
2021/02/01	1	35.15	0	0.00	35.15	1	2,608	0.04%
2021/01/21	5	35.80	0	0.00	34.90	5	2,767	0.18%
2021/01/08	1	39.20	0	0.00	39.10	1	2,863	0.03%
2020/12/31	0	0.00	1	44.25	44.55	-1	2,786	-0.04%
2020/12/23	1	42.10	0	0.00	41.90	1	2,705	0.04%
2020/12/15	0	0.00	1	42.20	42.00	-1	2,727	-0.04%
2020/12/11	1	43.10	0	0.00	41.90	1	2,730	0.04%
2020/12/08	1	43.65	1	43.50	43.90	0	2,769	0.00%
2020/12/02	0	0.00	1	45.90	45.95	-1	2,480	-0.04%
2020/11/24	1	44.50	0	0.00	43.60	1	2,261	0.04%
2020/11/17	1	45.45	1	46.15	45.30	0	2,205	0.00%
2020/11/09	2	45.05	2	44.80	44.80	0	2,303	0.00%
2020/11/06	0	0.00	1	41.85	41.90	-1	2,147	-0.05%
2020/11/02	1	36.30	0	0.00	36.30	1	2,147	0.05%
2020/10/26	0	0.00	6	38.13	38.30	-6	2,310	-0.26%
2020/10/23	1	38.90	0	0.00	38.80	1	2,370	0.04%
2020/10/21	5	38.60	0	0.00	38.20	5	2,605	0.19%
2020/10/20	1	38.70	1	38.10	38.15	0	2,997	0.00%
2020/10/15	0	0.00	1	37.10	36.05	-1	3,222	-0.03%
2020/10/13	1	35.35	0	0.00	35.20	1	3,387	0.03%
2020/10/07	0	0.00	1	37.90	37.80	-1	3,626	-0.03%
2020/10/06	1	38.65	0	0.00	38.10	1	3,749	0.03%
2020/09/17	0	0.00	7	41.80	41.80	-7	5,992	-0.12%
2020/09/14	7	41.05	0	0.00	41.15	7	6,556	0.11%
2020/09/04	2	42.75	3	43.35	43.60	-1	6,963	-0.01%
2020/09/03	1	43.80	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	45.10	2	43.98	44.50	-1	6,970	-0.01%
2020/09/01	1	42.90	0	0.00	42.50	1	6,892	0.01%
2020/08/26	1	43.40	1	43.70	43.45	0	6,971	0.00%
2020/08/20	2	40.10	0	0.00	39.70	2	6,942	0.03%
2020/08/17	0	0.00	1	48.35	48.00	-1	6,902	-0.01%
2020/08/14	4	47.56	3	47.80	47.55	1	6,945	0.01%
2020/08/13	3	47.67	5	48.25	48.25	-2	6,891	-0.03%
2020/08/12	0	0.00	2	46.05	46.20	-2	6,668	-0.03%
2020/08/06	1	44.75	0	0.00	44.90	1	6,616	0.02%
2020/08/04	1	46.75	0	0.00	46.85	1	6,707	0.01%
2020/08/03	0	0.00	1	45.10	45.45	-1	6,677	-0.01%
2020/07/28	1	46.00	0	0.00	43.30	1	6,594	0.02%
2020/07/24	13	53.10	13	53.22	52.20	0	6,422	0.00%
2020/07/22	0	0.00	2	51.50	52.00	-2	6,039	-0.03%
2020/07/17	1	50.80	1	50.50	49.90	0	5,846	0.00%
2020/07/13	1	53.30	0	0.00	53.00	1	5,520	0.02%
2020/07/09	0	0.00	1	58.20	55.00	-1	5,270	-0.02%
2020/07/08	2	57.10	1	58.30	57.10	1	5,107	0.02%
2020/07/07	2	59.80	0	0.00	56.50	2	4,968	0.04%
2020/07/06	3	58.00	3	58.43	58.90	0	4,562	0.00%
2020/07/03	2	49.75	8	52.63	53.60	-6	4,430	-0.14%
2020/07/02	2	48.88	4	46.71	48.80	-2	4,110	-0.05%
2020/07/01	1	45.10	21	45.05	45.10	-20	3,874	-0.52%
2020/06/30	10	43.35	5	44.00	43.95	5	3,715	0.13%
2020/06/29	3	41.97	3	42.15	42.45	0	3,568	0.00%
2020/06/22	15	41.70	0	0.00	39.95	15	3,280	0.46%
2020/06/19	3	42.00	10	41.75	41.40	-7	3,178	-0.22%
2020/06/17	10	39.90	0	0.00	39.60	10	2,651	0.38%
2020/06/16	10	37.75	10	38.35	38.75	0	2,551	0.00%
2020/06/03	0	0.00	2	36.65	36.75	-2	2,421	-0.08%
2020/05/21	0	0.00	1	36.55	36.05	-1	2,230	-0.04%
2020/05/13	0	0.00	1	36.40	36.55	-1	2,260	-0.04%
2020/05/06	1	34.80	0	0.00	33.95	1	2,142	0.05%
2020/05/05	0	0.00	4	34.30	34.30	-4	2,146	-0.19%
2020/04/29	4	34.75	0	0.00	34.20	4	2,148	0.19%
2020/04/28	1	33.70	15	32.99	33.05	-14	2,113	-0.66%
2020/04/27	10	32.20	4	31.85	31.90	6	2,120	0.28%
2020/04/24	8	32.03	3	32.50	31.40	5	2,128	0.23%
2020/04/23	3	31.00	1	31.35	31.35	2	2,080	0.10%
2020/04/22	0	0.00	2	28.55	28.50	-2	2,079	-0.10%
2020/04/21	0	0.00	2	28.15	28.50	-2	2,145	-0.09%
2020/04/20	4	29.25	0	0.00	29.25	4	2,260	0.18%
2020/04/14	0	0.00	6	27.60	27.75	-6	2,424	-0.25%
2020/04/10	6	27.35	10	27.27	27.30	-4	2,933	-0.14%
2020/04/09	10	27.60	0	0.00	26.90	10	3,151	0.32%
2020/04/06	0	0.00	2	25.60	25.60	-2	3,214	-0.06%
2020/04/01	1	24.50	0	0.00	24.70	1	3,224	0.03%
2020/03/27	2	24.80	7	25.68	24.80	-5	3,560	-0.14%
2020/03/25	7	24.86	2	24.88	24.75	5	3,646	0.14%
2020/03/24	1	23.00	0	0.00	23.30	1	3,766	0.03%
2020/03/18	6	24.20	5	22.95	22.05	1	3,758	0.03%
2020/03/17	5	23.00	5	24.30	23.70	0	3,771	0.00%
2020/03/16	0	0.00	1	28.45	25.50	-1	3,918	-0.03%
2020/03/06	3	33.00	0	0.00	32.95	3	3,845	0.08%
2020/03/03	0	0.00	2	33.70	33.50	-2	3,961	-0.05%
2020/02/24	3	35.87	0	0.00	36.00	3	4,055	0.07%
2020/02/19	0	0.00	5	35.85	36.70	-5	4,101	-0.12%
2020/02/13	5	35.90	5	36.40	35.30	0	4,098	0.00%
2020/02/12	5	35.50	1	35.30	35.30	4	4,081	0.10%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/06	0	0.00	4	35.20	35.45	-4	4,146	-0.10%
2020/01/30	0	0.00	5	35.70	35.70	-5	4,669	-0.11%
2020/01/16	2	40.80	0	0.00	40.65	2	5,136	0.04%
2020/01/15	6	40.98	4	41.33	41.10	2	5,106	0.04%
2020/01/14	2	40.70	2	41.05	41.15	0	5,037	0.00%
2020/01/10	0	0.00	2	39.40	39.35	-2	4,884	-0.04%
2020/01/07	11	40.92	2	42.05	38.70	9	4,720	0.19%
2020/01/06	2	39.00	0	0.00	39.80	2	4,383	0.05%
2019/12/31	0	0.00	8	37.13	37.05	-8	3,903	-0.20%
2019/12/30	0	0.00	5	36.00	36.35	-5	3,787	-0.13%
2019/12/26	0	0.00	2	36.40	35.85	-2	3,759	-0.05%
2019/12/25	2	36.20	0	0.00	36.35	2	3,734	0.05%
2019/12/24	8	36.88	8	37.88	36.50	0	3,708	0.00%
2019/12/23	3	35.98	0	0.00	35.90	3	3,494	0.09%
2019/12/20	0	0.00	2	35.60	35.45	-2	3,444	-0.06%
2019/12/19	0	0.00	6	35.02	35.00	-6	3,488	-0.17%
2019/12/16	6	33.83	0	0.00	33.70	6	3,334	0.18%
2019/12/11	6	34.97	2	35.70	34.60	4	3,265	0.12%
2019/12/10	0	0.00	2	35.00	34.95	-2	3,101	-0.06%
2019/11/21	1	33.90	0	0.00	34.15	1	2,875	0.03%
2019/11/19	0	0.00	5	33.84	34.10	-5	2,850	-0.18%
2019/11/15	0	0.00	1	32.05	31.90	-1	2,693	-0.04%
2019/11/13	0	0.00	2	31.00	31.50	-2	2,663	-0.08%
2019/11/12	1	30.05	0	0.00	30.00	1	2,594	0.04%
2019/11/11	1	29.90	0	0.00	29.80	1	2,580	0.04%
2019/11/06	3	31.90	0	0.00	31.95	3	2,514	0.12%
2019/10/30	2	34.25	0	0.00	34.50	2	2,222	0.09%
2019/10/29	5	35.78	1	36.45	34.30	4	2,132	0.19%
2019/10/28	1	33.40	2	33.43	34.70	-1	1,752	-0.06%
2019/10/25	0	0.00	3	30.52	31.55	-3	1,371	-0.22%
2019/10/24	2	28.70	0	0.00	28.70	2	1,185	0.17%
2019/10/17	0	0.00	2	29.20	29.40	-2	1,323	-0.15%
2019/10/01	0	0.00	2	29.00	29.00	-2	1,540	-0.13%
2019/09/27	2	29.50	0	0.00	29.25	2	1,534	0.13%
2019/09/26	0	0.00	2	30.60	30.35	-2	1,532	-0.13%
2019/09/24	0	0.00	2	30.20	29.85	-2	1,476	-0.14%
2019/09/19	2	29.10	0	0.00	29.25	2	1,394	0.14%
2019/09/17	3	28.80	0	0.00	28.55	3	1,422	0.21%
2019/09/16	3	29.33	0	0.00	29.10	3	1,442	0.21%
2019/09/12	2	29.60	4	29.83	29.60	-2	1,506	-0.13%
2019/09/10	4	28.90	0	0.00	28.65	4	1,542	0.26%
2019/09/04	0	0.00	5	30.10	29.70	-5	1,708	-0.29%
2019/09/03	5	30.45	0	0.00	29.30	5	1,687	0.30%
2019/08/27	0	0.00	5	27.60	27.50	-5	1,591	-0.31%
2019/08/22	0	0.00	4	28.75	28.30	-4	1,555	-0.26%
2019/08/21	4	27.95	0	0.00	27.80	4	1,492	0.27%
2019/08/06	5	25.00	0	0.00	25.55	5	1,564	0.32%
2019/07/23	0	0.00	11	29.01	28.70	-11	1,532	-0.72%
2019/07/12	2	28.40	7	28.60	28.20	-5	1,548	-0.32%
2019/07/11	7	28.03	0	0.00	28.15	7	1,551	0.45%
2019/07/10	15	28.94	5	28.75	28.65	10	1,571	0.64%
2019/07/08	0	0.00	6	28.63	28.15	-6	1,551	-0.39%
2019/07/05	12	28.30	8	28.59	28.05	4	1,560	0.26%
2019/07/03	3	27.15	3	26.80	26.20	0	1,444	0.00%
2019/06/25	2	27.25	0	0.00	26.50	2	1,460	0.14%
2019/06/04	0	0.00	1	24.80	24.75	-1	1,645	-0.06%
2019/05/13	0	0.00	2	26.35	26.20	-2	2,367	-0.08%
2019/04/29	0	0.00	1	29.10	28.70	-1	2,769	-0.04%
2019/04/23	1	32.85	0	0.00	32.70	1	3,048	0.03%
2019/04/19	1	33.60	0	0.00	33.70	1	3,155	0.03%
2019/04/17	1	34.55	0	0.00	34.65	1	3,496	0.03%
2019/03/19	1	37.85	0	0.00	37.20	1	4,952	0.02%
2019/03/18	2	37.10	3	37.73	38.50	-1	4,925	-0.02%
2019/03/07	3	36.57	3	36.40	35.05	0	5,123	0.00%
2019/02/27	1	36.10	0	0.00	36.10	1	5,051	0.02%
2019/02/26	1	37.20	4	37.51	35.60	-3	5,024	-0.06%
2019/02/25	3	36.10	3	36.50	36.65	0	4,905	0.00%
2019/02/22	3	35.80	0	0.00	35.70	3	4,843	0.06%
2019/02/21	0	0.00	5	36.50	35.80	-5	4,816	-0.10%
2019/02/20	13	35.52	8	35.68	35.70	5	4,733	0.11%
2019/02/15	0	0.00	1	35.30	34.25	-1	4,515	-0.02%
2019/02/14	3	35.00	1	35.70	35.40	2	4,464	0.04%
2019/02/13	0	0.00	3	35.85	35.05	-3	4,420	-0.07%
2019/02/12	3	36.78	0	0.00	36.10	3	4,384	0.07%
2019/02/11	0	0.00	5	36.55	36.20	-5	4,372	-0.11%
2019/01/29	0	0.00	4	35.90	36.25	-4	4,303	-0.09%
2019/01/28	10	37.18	0	0.00	36.55	10	4,253	0.24%
2019/01/25	0	0.00	1	35.60	36.00	-1	4,098	-0.02%
2019/01/23	0	0.00	3	35.70	35.70	-3	4,018	-0.07%
2019/01/22	4	36.75	1	37.10	35.60	3	3,993	0.08%
2019/01/17	0	0.00	1	36.75	36.25	-1	3,821	-0.03%
2019/01/16	0	0.00	4	37.00	37.30	-4	3,747	-0.11%
2019/01/15	5	36.56	3	35.95	36.25	2	3,624	0.06%
2019/01/11	3	36.62	0	0.00	35.90	3	3,419	0.09%
2019/01/10	0	0.00	3	36.45	36.55	-3	3,346	-0.09%
2019/01/09	6	37.36	5	38.11	35.95	1	3,249	0.03%
2019/01/07	3	36.42	0	0.00	37.40	3	2,769	0.11%
2019/01/03	0	0.00	3	34.60	33.50	-3	2,240	-0.13%
2019/01/02	4	35.26	0	0.00	35.95	4	2,004	0.20%
2018/12/27	1	31.10	1	31.05	30.95	0	1,704	0.00%
2018/12/26	0	0.00	1	32.00	29.60	-1	1,653	-0.06%
2018/12/25	1	32.10	4	31.61	31.15	-3	1,593	-0.19%
2018/12/17	1	30.55	0	0.00	30.40	1	1,229	0.08%
2018/12/14	1	32.20	0	0.00	31.80	1	1,189	0.08%
2018/12/13	0	0.00	1	32.85	32.95	-1	1,151	-0.09%
2018/12/12	0	0.00	6	31.97	33.00	-6	1,065	-0.56%
2018/12/10	0	0.00	11	31.48	29.90	-11	897	-1.23%
2018/12/07	5	28.90	1	28.20	29.15	4	706	0.57%
2018/12/06	1	28.95	0	0.00	26.50	1	632	0.16%
2018/11/21	1	22.70	0	0.00	22.95	1	392	0.25%
2018/11/09	0	0.00	4	23.70	23.15	-4	400	-1.00%
2018/11/08	4	23.65	0	0.00	23.75	4	380	1.05%
2018/10/31	0	0.00	1	21.40	21.45	-1	349	-0.29%
2018/10/25	1	20.75	0	0.00	20.70	1	336	0.30%
2018/10/22	0	0.00	1	23.40	23.50	-1	335	-0.30%
2018/10/19	1	22.60	0	0.00	22.65	1	340	0.29%
2018/10/17	1	23.75	0	0.00	23.55	1	348	0.29%
2018/10/11	5	23.70	0	0.00	23.70	5	489	1.02%
2018/10/03	1	28.05	0	0.00	27.95	1	514	0.19%
2018/09/27	0	0.00	1	28.85	28.95	-1	548	-0.18%
2018/09/26	1	27.55	0	0.00	27.65	1	549	0.18%
2018/09/10	5	26.40	0	0.00	26.30	5	755	0.66%
2018/08/28	0	0.00	11	29.68	29.50	-11	1,229	-0.89%
2018/08/23	10	30.50	1	29.50	30.45	9	1,292	0.70%
2018/08/14	1	30.00	0	0.00	29.90	1	1,307	0.08%
2018/08/02	0	0.00	1	33.00	32.30	-1	1,301	-0.08%
2018/08/01	1	32.50	0	0.00	32.40	1	1,300	0.08%
2018/07/30	1	32.85	0	0.00	31.90	1	1,299	0.08%
2018/07/24	0	0.00	2	33.10	33.10	-2	1,292	-0.15%
2018/07/23	2	32.50	0	0.00	32.25	2	1,290	0.15%
2018/07/11	0	0.00	3	33.15	33.15	-3	1,168	-0.26%
2018/07/09	5	34.65	3	34.15	33.85	2	1,155	0.17%
2018/07/06	1	34.40	0	0.00	34.65	1	1,146	0.09%
2018/07/03	0	0.00	3	36.35	34.20	-3	1,124	-0.27%
2018/07/02	3	37.20	0	0.00	36.50	3	1,099	0.27%
2018/06/20	1	35.10	1	33.00	33.25	0	991	0.00%
2018/06/12	0	0.00	1	35.90	37.45	-1	898	-0.11%
2018/06/06	1	35.35	0	0.00	35.30	1	709	0.14%
2018/06/05	2	32.90	0	0.00	34.10	2	652	0.31%
2018/06/01	0	0.00	2	28.00	29.15	-2	487	-0.41%
2018/05/29	2	27.45	4	27.30	26.95	-2	458	-0.44%
2018/05/28	3	26.90	0	0.00	27.90	3	447	0.67%
2018/05/24	0.3	25.00	0	0.00	25.05	0.3	431	0.07%
2018/05/03	0	0.00	1	25.10	24.90	-1	650	-0.15%
2018/04/26	0	0.00	8	24.38	24.00	-8	668	-1.20%
2018/04/25	1	24.60	0	0.00	24.70	1	667	0.15%
2018/04/19	6	28.20	0	0.00	28.25	6	657	0.91%
2018/04/18	3	28.93	0	0.00	28.60	3	659	0.45%
2018/03/31	0	0.00	1	29.80	29.75	-1	769	-0.13%
2018/03/21	1	31.95	0	0.00	31.30	1	1,013	0.10%
2018/03/09	0	0.00	17	31.60	31.30	-17	1,264	-1.34%
2018/03/07	0	0.00	2	29.70	29.60	-2	1,426	-0.14%
2018/03/06	3	29.80	0	0.00	29.80	3	1,720	0.17%
2018/03/02	0	0.00	1	29.95	30.05	-1	1,996	-0.05%
2018/02/27	1	31.15	0	0.00	30.85	1	2,262	0.04%
2018/02/22	8	29.84	0	0.00	31.10	8	2,270	0.35%
2018/02/21	3	28.85	0	0.00	28.75	3	2,249	0.13%
2018/02/12	3	28.45	0	0.00	28.25	3	2,243	0.13%
2018/02/07	2	33.30	0	0.00	33.00	2	2,167	0.09%
2018/01/02	0	0.00	5	39.70	39.65	-5	2,105	-0.24%