TPK-KY (3673)-光和-和美券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▲0.40
漲幅
+1.09%
成交量
1,123張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	36.83	0	0.00	36.50	4	2,208	0.18%
2024/06/07	1	37.00	0	0.00	37.05	1	2,209	0.05%
2024/05/20	0	0.00	3	37.60	37.75	-3	2,239	-0.13%
2024/05/16	0	0.00	1	37.10	37.15	-1	2,292	-0.04%
2024/05/13	4	36.65	0	0.00	36.60	4	2,391	0.17%
2024/05/07	1	37.00	0	0.00	36.80	1	2,439	0.04%
2024/04/30	0	0.00	2	38.95	38.30	-2	2,543	-0.08%
2024/04/29	0	0.00	2	38.73	38.95	-2	2,535	-0.08%
2024/04/26	0	0.00	1	37.60	37.75	-1	2,507	-0.04%
2024/04/16	2	37.83	0	0.00	37.25	2	2,565	0.08%
2024/04/10	0	0.00	5	40.40	40.35	-5	2,595	-0.19%
2024/03/21	5	35.20	5	35.00	35.10	0	2,047	0.00%
2024/02/29	1	35.10	0	0.00	34.95	1	1,718	0.06%
2024/02/19	0	0.00	3	37.93	37.50	-3	1,693	-0.18%
2024/02/16	0	0.00	1	37.40	37.35	-1	1,662	-0.06%
2024/01/26	1	37.55	1	36.45	36.35	0	1,447	0.00%
2024/01/16	1	36.95	1	36.10	36.10	0	1,219	0.00%
2024/01/12	1	36.70	1	35.75	35.35	0	1,165	0.00%
2024/01/08	4	37.16	0	0.00	36.50	4	1,113	0.36%
2024/01/05	0	0.00	11	37.58	37.40	-11	1,096	-1.00%
2024/01/04	1	37.85	11	37.15	37.05	-10	1,012	-0.99%
2024/01/03	20	37.95	1	37.95	37.25	19	972	1.95%
2024/01/02	1	36.95	0	0.00	38.10	1	907	0.11%
2023/11/27	0	0.00	1	35.55	35.05	-1	872	-0.11%
2023/11/24	1	36.60	0	0.00	36.05	1	867	0.12%
2023/09/20	1	34.10	0	0.00	34.10	1	2,146	0.05%
2023/09/19	2	34.45	0	0.00	34.35	2	2,206	0.09%
2023/09/15	2	34.73	0	0.00	34.55	2	2,680	0.07%
2023/08/31	1	34.70	0	0.00	34.65	1	3,607	0.03%
2023/07/31	0	0.00	1	39.70	39.15	-1	4,954	-0.02%
2023/07/27	1	40.50	0	0.00	40.45	1	5,096	0.02%
2023/07/24	0	0.00	3	39.40	39.40	-3	5,107	-0.06%
2023/07/19	0	0.00	1	39.85	40.00	-1	5,127	-0.02%
2023/07/18	5	40.67	1	40.25	40.15	4	5,194	0.08%
2023/07/10	1	42.50	0	0.00	42.45	1	6,131	0.02%
2023/07/07	2	43.20	0	0.00	43.10	2	6,198	0.03%
2023/07/03	1	45.35	1	45.90	45.35	0	6,039	0.00%
2023/06/30	0	0.00	1	44.50	44.30	-1	5,949	-0.02%
2023/06/29	1	43.90	0	0.00	43.90	1	5,909	0.02%
2023/06/27	1	43.00	0	0.00	43.05	1	5,870	0.02%
2023/06/21	2	45.75	12	45.12	45.05	-10	5,673	-0.18%
2023/06/19	1	42.05	0	0.00	42.50	1	5,310	0.02%
2023/06/16	1	41.80	0	0.00	41.85	1	5,255	0.02%
2023/06/15	0	0.00	15	42.50	42.65	-15	5,181	-0.29%
2023/06/09	2	43.00	0	0.00	42.75	2	5,135	0.04%
2023/06/08	0	0.00	1	44.90	43.80	-1	5,065	-0.02%
2023/06/06	0	0.00	8	43.10	43.95	-8	4,808	-0.17%
2023/06/02	2	42.45	0	0.00	42.35	2	4,735	0.04%
2023/06/01	0	0.00	2	43.53	43.25	-2	4,749	-0.04%
2023/05/25	1	41.80	0	0.00	41.60	1	4,639	0.02%
2023/05/22	0	0.00	1	41.60	41.60	-1	4,624	-0.02%
2023/05/19	5	39.90	0	0.00	40.30	5	4,515	0.11%
2023/05/17	1	41.05	4	40.89	40.60	-3	4,302	-0.07%
2023/05/09	1	38.40	6	38.88	39.55	-5	3,851	-0.13%
2023/05/04	0	0.00	2	39.18	38.95	-2	3,654	-0.05%
2023/04/27	0	0.00	6	37.50	37.45	-6	3,434	-0.17%
2023/04/25	1	36.90	0	0.00	36.90	1	3,382	0.03%
2023/04/20	5	40.20	5	38.85	38.50	0	3,166	0.00%
2023/04/19	6	41.95	13	41.53	41.25	-7	2,923	-0.24%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/17	6	37.82	1	38.30	37.75	5	2,264	0.22%
2023/04/14	3	37.52	3	37.80	37.90	0	2,165	0.00%
2023/04/12	11	36.66	0	0.00	36.80	11	1,947	0.56%
2023/04/11	2	35.95	1	36.75	36.40	1	1,843	0.05%
2023/03/27	0	0.00	1	35.10	35.00	-1	1,634	-0.06%
2023/03/22	1	35.45	0	0.00	35.30	1	1,593	0.06%
2023/03/17	0	0.00	15	34.45	34.35	-15	1,525	-0.98%
2023/03/16	1	34.95	1	34.20	34.10	0	1,501	0.00%
2023/03/14	0	0.00	1	35.10	35.00	-1	1,453	-0.07%
2023/03/13	1	35.05	0	0.00	35.60	1	1,411	0.07%
2023/03/06	0	0.00	1	35.70	36.50	-1	1,156	-0.09%
2023/03/02	0	0.00	10	33.90	33.90	-10	1,037	-0.96%
2023/02/23	0	0.00	1	35.10	35.05	-1	888	-0.11%
2023/02/22	0	0.00	1	33.90	33.95	-1	712	-0.14%
2023/02/20	0	0.00	2	31.90	31.95	-2	605	-0.33%
2023/02/16	2	30.90	0	0.00	31.20	2	612	0.33%
2022/09/13	0	0.00	6	35.85	35.60	-6	1,197	-0.50%
2022/09/01	1	35.70	0	0.00	35.60	1	1,206	0.08%
2022/08/26	6	37.77	1	37.50	37.50	5	1,183	0.42%
2022/08/25	6	36.71	5	36.85	36.85	1	1,090	0.09%
2022/08/23	0	0.00	5	36.65	36.40	-5	1,050	-0.48%
2022/08/22	0	0.00	5	36.55	36.35	-5	1,010	-0.49%
2022/08/19	10	35.59	0	0.00	36.10	10	934	1.07%
2022/07/20	0	0.00	63	34.50	34.55	-63	1,022	-6.16%
2022/05/20	10	33.30	0	0.00	33.25	10	1,251	0.80%
2022/03/24	1	37.80	1	37.75	37.80	0	1,634	0.00%
2022/03/02	0	0.00	20	38.21	37.90	-20	1,749	-1.14%
2022/03/01	0	0.00	1	38.35	38.40	-1	1,756	-0.06%
2022/01/17	2	40.80	0	0.00	41.05	2	2,929	0.07%
2022/01/14	2	41.50	0	0.00	40.70	2	2,925	0.07%
2022/01/13	4	41.88	0	0.00	41.80	4	2,904	0.14%
2022/01/10	2	42.60	0	0.00	42.70	2	2,863	0.07%
2022/01/07	0	0.00	1	44.70	43.70	-1	2,813	-0.04%
2021/12/27	0	0.00	1	43.50	43.10	-1	2,544	-0.04%
2021/12/23	0	0.00	2	42.90	42.95	-2	2,583	-0.08%
2021/12/14	2	41.80	0	0.00	41.60	2	2,646	0.08%
2021/12/13	0	0.00	3	42.50	42.50	-3	2,648	-0.11%
2021/12/10	0	0.00	5	42.30	41.85	-5	2,631	-0.19%
2021/12/09	5	42.00	3	42.20	41.90	2	2,626	0.08%
2021/12/08	0	0.00	3	42.00	41.60	-3	2,602	-0.12%
2021/11/29	6	40.50	0	0.00	39.90	6	2,644	0.23%
2021/11/26	8	40.95	0	0.00	40.90	8	2,624	0.30%
2021/11/22	0	0.00	1	42.00	42.25	-1	2,566	-0.04%
2021/11/19	0	0.00	5	41.70	41.40	-5	2,548	-0.20%
2021/11/18	6	40.47	7	41.68	41.35	-1	2,535	-0.04%
2021/11/17	20	41.03	0	0.00	40.65	20	2,472	0.81%
2021/11/12	1	40.90	0	0.00	41.30	1	2,409	0.04%
2021/11/11	0	0.00	3	41.70	40.80	-3	2,417	-0.12%
2021/11/05	3	40.55	0	0.00	40.40	3	2,501	0.12%
2021/11/02	0	0.00	1	43.10	40.75	-1	2,478	-0.04%
2021/10/29	0	0.00	1	42.95	42.50	-1	2,209	-0.05%
2021/10/28	0	0.00	1	43.10	44.30	-1	2,034	-0.05%
2021/09/28	13	37.65	0	0.00	37.85	13	1,893	0.69%
2021/09/15	1	38.65	0	0.00	38.00	1	2,029	0.05%
2021/09/10	1	38.45	0	0.00	38.10	1	2,081	0.05%
2021/08/12	8	40.13	1	39.90	39.90	7	2,487	0.28%
2021/08/11	1	40.70	0	0.00	39.80	1	2,508	0.04%
2021/08/10	3	42.10	0	0.00	41.50	3	2,514	0.12%
2021/08/05	2	42.80	0	0.00	42.85	2	2,900	0.07%
2021/07/14	1	45.25	1	45.30	45.30	0	6,380	0.00%
2021/07/13	0	0.00	3	45.05	44.95	-3	6,548	-0.05%
2021/07/01	1	46.80	0	0.00	46.15	1	6,973	0.01%
2021/06/29	5	48.60	5	47.05	46.95	0	6,981	0.00%
2021/06/04	1	46.30	0	0.00	46.25	1	7,465	0.01%
2021/06/01	3	47.35	2	47.50	47.30	1	7,887	0.01%
2021/05/28	0	0.00	3	45.90	46.20	-3	8,104	-0.04%
2021/05/27	2	44.70	0	0.00	44.85	2	8,750	0.02%
2021/05/21	1	44.90	0	0.00	44.65	1	9,294	0.01%
2021/05/20	2	45.25	0	0.00	44.20	2	9,300	0.02%
2021/05/17	2	43.40	0	0.00	43.40	2	9,214	0.02%
2021/05/13	5	50.10	0	0.00	48.70	5	9,073	0.06%
2021/05/12	5	50.20	0	0.00	50.20	5	8,880	0.06%
2021/05/11	5	51.00	1	53.10	51.00	4	8,570	0.05%
2021/05/07	0	0.00	2	50.20	51.80	-2	8,306	-0.02%
2021/05/06	2	49.55	0	0.00	49.55	2	8,117	0.02%
2021/05/04	2	50.33	0	0.00	49.45	2	7,886	0.03%
2021/04/29	0	0.00	5	54.80	54.20	-5	7,002	-0.07%
2021/04/28	5	55.06	6	55.08	55.40	-1	6,796	-0.01%
2021/04/27	0	0.00	3	55.73	56.70	-3	6,320	-0.05%
2021/04/26	0	0.00	5	51.30	51.60	-5	5,953	-0.08%
2021/04/22	0	0.00	1	50.20	49.50	-1	5,964	-0.02%
2021/04/21	2	50.75	0	0.00	50.60	2	5,941	0.03%
2021/04/19	12	52.00	7	51.39	51.10	5	5,832	0.09%
2021/04/14	1	48.85	0	0.00	47.75	1	5,601	0.02%
2021/04/09	2	49.50	0	0.00	49.50	2	5,567	0.04%
2021/04/07	0	0.00	3	51.13	51.50	-3	5,365	-0.06%
2021/04/01	1	50.30	1	50.40	50.40	0	5,304	0.00%
2021/03/30	0	0.00	5	50.90	50.90	-5	5,252	-0.10%
2021/03/18	0	0.00	2	49.55	49.60	-2	5,131	-0.04%
2021/03/16	1	49.40	1	49.30	49.30	0	5,242	0.00%
2021/03/15	5	50.00	3	49.60	49.60	2	5,225	0.04%
2021/03/12	0	0.00	2	50.60	50.30	-2	5,247	-0.04%
2021/03/11	2	50.08	2	50.60	50.70	0	5,268	0.00%
2021/03/10	7	50.79	7	50.44	50.30	0	5,244	0.00%
2021/03/09	0	0.00	1	51.10	51.30	-1	5,193	-0.02%
2021/03/08	0	0.00	1	50.40	49.85	-1	5,083	-0.02%
2021/03/04	3	49.57	3	50.03	50.20	0	4,909	0.00%
2021/03/03	9	48.60	7	49.13	49.10	2	4,795	0.04%
2021/03/02	5	49.08	3	47.87	48.10	2	4,671	0.04%
2021/02/26	2	48.15	5	49.70	50.20	-3	4,017	-0.07%
2021/02/18	0	0.00	4	44.25	44.55	-4	3,467	-0.12%
2021/02/17	0	0.00	2	43.70	43.60	-2	3,462	-0.06%
2021/02/01	5	41.80	4	41.74	41.65	1	3,650	0.03%
2021/01/29	1	43.00	0	0.00	42.60	1	3,822	0.03%
2021/01/28	4	43.10	0	0.00	42.80	4	3,810	0.10%
2021/01/27	1	43.40	0	0.00	43.80	1	3,789	0.03%
2021/01/20	1	44.10	0	0.00	43.45	1	3,747	0.03%
2021/01/15	1	46.80	0	0.00	45.65	1	3,672	0.03%
2021/01/14	0	0.00	5	45.83	46.15	-5	3,537	-0.14%
2021/01/12	5	44.68	0	0.00	44.15	5	3,495	0.14%
2021/01/08	2	44.25	0	0.00	44.30	2	3,529	0.06%
2021/01/07	2	45.40	0	0.00	45.15	2	3,554	0.06%
2020/12/25	0	0.00	5	46.24	46.45	-5	3,405	-0.15%
2020/12/23	3	45.15	0	0.00	45.00	3	3,362	0.09%
2020/12/22	0	0.00	2	46.55	45.60	-2	3,377	-0.06%
2020/12/16	3	44.20	1	44.30	44.35	2	3,283	0.06%
2020/12/09	3	47.95	0	0.00	47.95	3	3,236	0.09%
2020/12/02	5	48.24	0	0.00	48.00	5	3,185	0.16%
2020/11/23	1	46.30	0	0.00	46.30	1	3,682	0.03%
2020/11/18	1	46.10	0	0.00	46.00	1	3,700	0.03%
2020/11/09	1	47.00	0	0.00	46.35	1	4,039	0.02%
2020/10/15	0	0.00	1	52.40	52.50	-1	6,494	-0.02%
2020/09/08	2	50.60	1	49.85	50.00	1	6,791	0.01%
2020/09/07	2	52.35	2	52.10	51.00	0	6,866	0.00%
2020/09/03	1	53.60	1	53.50	53.30	0	7,034	0.00%
2020/09/02	12	53.92	11	53.64	53.60	1	6,995	0.01%
2020/09/01	1	54.10	0	0.00	54.10	1	6,747	0.01%
2020/08/27	1	50.30	0	0.00	49.90	1	6,667	0.01%
2020/08/26	0	0.00	12	50.29	50.10	-12	6,812	-0.18%
2020/08/24	0	0.00	1	50.40	50.40	-1	6,799	-0.01%
2020/08/21	5	51.00	0	0.00	51.00	5	6,832	0.07%
2020/08/20	1	49.75	0	0.00	50.00	1	6,892	0.01%
2020/08/18	1	53.60	0	0.00	53.70	1	6,689	0.01%
2020/08/12	1	53.60	0	0.00	53.30	1	6,543	0.02%
2020/08/11	0	0.00	1	55.50	55.30	-1	6,474	-0.02%
2020/08/10	1	55.80	2	55.00	54.70	-1	6,424	-0.02%
2020/08/07	0	0.00	1	55.70	55.10	-1	6,362	-0.02%
2020/08/06	0	0.00	1	57.60	58.40	-1	6,139	-0.02%
2020/08/05	0	0.00	3	56.83	58.00	-3	6,004	-0.05%
2020/08/04	4	57.00	6	57.37	57.50	-2	5,790	-0.03%
2020/08/03	3	53.47	10	55.24	56.20	-7	5,322	-0.13%
2020/07/31	0	0.00	2	51.90	51.90	-2	4,519	-0.04%
2020/07/30	1	47.40	1	47.20	47.20	0	4,277	0.00%
2020/07/29	1	46.20	0	0.00	46.25	1	4,222	0.02%
2020/07/27	2	46.05	2	45.20	45.15	0	4,237	0.00%
2020/07/24	2	46.95	0	0.00	46.05	2	4,246	0.05%
2020/07/22	1	47.90	0	0.00	47.80	1	4,254	0.02%
2020/07/21	3	47.55	0	0.00	47.70	3	4,074	0.07%
2020/07/10	6	45.51	1	45.35	44.85	5	4,348	0.11%
2020/07/08	2	46.85	1	47.00	46.85	1	4,491	0.02%
2020/07/07	2	46.85	0	0.00	46.80	2	4,490	0.04%
2020/07/06	0	0.00	2	48.00	47.75	-2	4,560	-0.04%
2020/07/03	2	46.85	1	47.00	46.90	1	4,534	0.02%
2020/07/01	3	48.03	0	0.00	47.30	3	4,521	0.07%
2020/06/09	0	0.00	2	44.75	44.85	-2	4,267	-0.05%
2020/06/08	2	45.95	0	0.00	45.30	2	4,328	0.05%
2020/06/05	0	0.00	2	44.83	45.85	-2	4,260	-0.05%
2020/06/02	1	45.05	0	0.00	45.00	1	4,107	0.02%
2020/06/01	0	0.00	1	43.45	43.45	-1	3,947	-0.03%
2020/05/27	3	43.32	3	43.17	42.80	0	3,904	0.00%
2020/05/19	0	0.00	2	40.63	41.45	-2	3,818	-0.05%
2020/04/22	1	40.70	0	0.00	41.25	1	3,804	0.03%
2020/04/14	0	0.00	2	40.60	41.50	-2	3,430	-0.06%
2020/04/09	3	39.15	0	0.00	38.55	3	3,263	0.09%
2020/03/19	0	0.00	1	31.75	31.70	-1	2,868	-0.03%
2020/02/06	2	46.45	0	0.00	46.75	2	3,275	0.06%
2020/01/15	1	53.40	0	0.00	53.40	1	4,389	0.02%
2020/01/06	1	56.00	0	0.00	55.60	1	5,675	0.02%
2020/01/02	0	0.00	1	57.70	57.70	-1	5,681	-0.02%
2019/12/30	1	56.70	0	0.00	56.70	1	5,737	0.02%
2019/12/24	1	55.80	1	55.80	55.70	0	5,699	0.00%
2019/12/23	1	56.50	0	0.00	56.40	1	5,716	0.02%
2019/12/16	0	0.00	1	56.90	56.90	-1	5,898	-0.02%
2019/12/11	0	0.00	1	57.10	57.10	-1	5,931	-0.02%
2019/12/10	0	0.00	2	56.90	57.60	-2	5,945	-0.03%
2019/12/09	0	0.00	3	55.90	55.90	-3	5,894	-0.05%
2019/12/06	2	55.80	0	0.00	55.60	2	5,930	0.03%
2019/11/22	1	55.50	0	0.00	55.40	1	6,591	0.02%
2019/11/20	3	55.10	0	0.00	55.10	3	6,689	0.04%
2019/11/19	0	0.00	1	56.40	56.30	-1	6,725	-0.01%
2019/11/15	1	56.10	0	0.00	56.00	1	6,878	0.01%
2019/11/11	2	57.80	2	57.50	55.80	0	7,019	0.00%
2019/11/08	1	62.10	1	60.10	60.10	0	6,897	0.00%
2019/11/07	1	64.10	0	0.00	62.80	1	6,827	0.01%
2019/11/05	0	0.00	7	67.46	67.20	-7	6,493	-0.11%
2019/11/04	7	68.51	1	67.80	67.70	6	6,517	0.09%
2019/11/01	1	66.70	1	67.10	67.60	0	6,488	0.00%
2019/10/30	1	66.70	0	0.00	67.20	1	6,403	0.02%
2019/10/29	0	0.00	4	67.15	67.70	-4	6,323	-0.06%
2019/10/23	2	62.85	0	0.00	62.40	2	5,862	0.03%
2019/10/22	1	64.40	0	0.00	63.00	1	5,810	0.02%
2019/10/21	1	62.50	1	62.70	62.80	0	5,646	0.00%
2019/10/16	0	0.00	5	64.10	61.40	-5	5,476	-0.09%
2019/10/15	5	60.90	0	0.00	64.20	5	5,053	0.10%
2019/10/08	0	0.00	1	57.80	57.80	-1	4,685	-0.02%
2019/09/20	1	58.30	0	0.00	57.80	1	5,158	0.02%
2019/09/02	1	56.50	1	57.10	57.10	0	5,012	0.00%
2019/08/30	1	57.40	1	56.80	56.80	0	5,006	0.00%
2019/08/29	2	58.40	2	58.25	58.00	0	4,901	0.00%
2019/08/27	0	0.00	1	59.20	59.50	-1	4,670	-0.02%
2019/08/26	1	56.90	1	57.20	56.80	0	4,483	0.00%
2019/08/22	2	57.15	1	57.40	57.20	1	4,483	0.02%
2019/08/21	0	0.00	1	57.20	57.50	-1	4,433	-0.02%
2019/08/20	1	56.30	0	0.00	55.80	1	4,345	0.02%
2019/08/19	0	0.00	1	56.60	56.90	-1	4,309	-0.02%
2019/08/16	1	56.10	0	0.00	56.10	1	4,274	0.02%
2019/08/15	1	55.30	1	55.90	56.30	0	4,212	0.00%
2019/08/14	1	55.90	6	55.12	55.20	-5	4,113	-0.12%
2019/08/13	1	54.70	3	55.63	55.90	-2	3,973	-0.05%
2019/08/12	0	0.00	1	55.10	55.30	-1	3,906	-0.03%
2019/08/07	1	52.40	8	52.35	52.20	-7	3,784	-0.18%
2019/08/06	1	49.50	1	50.70	52.20	0	3,783	0.00%
2019/08/05	9	51.62	1	50.00	50.00	8	3,728	0.21%
2019/08/01	1	54.80	0	0.00	54.40	1	3,686	0.03%
2019/07/26	4	54.50	22	54.24	55.00	-18	3,490	-0.52%
2019/07/25	0	0.00	1	53.60	53.80	-1	3,391	-0.03%
2019/07/23	3	52.57	0	0.00	52.40	3	3,432	0.09%
2019/07/17	6	53.45	1	53.30	53.30	5	3,537	0.14%
2019/07/16	10	53.30	10	53.07	53.30	0	3,436	0.00%
2019/07/15	5	52.46	1	53.00	52.70	4	3,432	0.12%
2019/07/12	5	52.60	0	0.00	52.70	5	3,525	0.14%
2019/07/11	0	0.00	3	53.50	52.70	-3	3,582	-0.08%
2019/07/09	4	52.68	0	0.00	52.40	4	4,039	0.10%
2019/07/08	0	0.00	1	53.30	53.00	-1	4,095	-0.02%
2019/07/05	2	51.95	2	52.60	53.00	0	4,034	0.00%
2019/07/04	0	0.00	11	53.10	52.40	-11	4,054	-0.27%
2019/07/03	3	51.63	1	52.40	51.10	2	3,897	0.05%
2019/07/01	0	0.00	1	50.40	50.70	-1	3,962	-0.03%
2019/06/28	1	49.70	0	0.00	49.55	1	4,010	0.02%
2019/06/27	0	0.00	1	50.00	50.00	-1	4,130	-0.02%
2019/06/25	2	51.05	2	50.80	50.00	0	4,187	0.00%
2019/06/21	10	49.88	8	50.94	49.35	2	4,231	0.05%
2019/06/20	1	50.70	1	50.90	51.00	0	4,253	0.00%
2019/06/19	1	50.10	2	50.30	50.30	-1	4,375	-0.02%
2019/06/05	5	49.62	5	50.12	49.00	0	5,527	0.00%
2019/05/28	0	0.00	1	49.20	49.00	-1	5,787	-0.02%
2019/05/27	0	0.00	2	48.80	49.20	-2	5,793	-0.03%
2019/05/23	2	48.78	2	48.48	49.00	0	5,822	0.00%
2019/05/22	4	49.89	1	49.80	49.80	3	6,129	0.05%
2019/05/20	1	49.85	0	0.00	48.75	1	6,404	0.02%
2019/05/17	6	50.30	1	49.60	50.00	5	6,443	0.08%
2019/05/16	4	50.70	13	51.23	50.20	-9	6,457	-0.14%
2019/05/15	1	52.00	0	0.00	51.50	1	6,640	0.02%
2019/05/14	13	51.07	11	51.28	51.80	2	6,759	0.03%
2019/05/09	3	55.40	0	0.00	53.60	3	6,898	0.04%
2019/05/08	3	55.27	0	0.00	55.00	3	6,883	0.04%
2019/05/07	4	56.05	0	0.00	56.10	4	6,955	0.06%
2019/05/03	0	0.00	5	58.16	58.20	-5	6,923	-0.07%
2019/04/30	0	0.00	2	56.25	57.00	-2	6,883	-0.03%
2019/04/29	8	56.35	1	56.00	55.40	7	6,868	0.10%
2019/04/19	1	58.50	0	0.00	58.50	1	6,956	0.01%
2019/04/11	1	58.90	12	58.60	58.00	-11	6,682	-0.16%
2019/04/10	0	0.00	4	59.50	59.40	-4	6,618	-0.06%
2019/04/09	1	60.30	0	0.00	60.30	1	6,559	0.02%
2019/04/03	10	60.28	0	0.00	60.00	10	6,381	0.16%
2019/04/01	3	58.73	4	59.98	59.40	-1	6,285	-0.02%
2019/03/28	0	0.00	2	58.20	58.10	-2	6,165	-0.03%
2019/03/27	2	57.65	1	58.10	58.10	1	6,192	0.02%
2019/03/26	4	57.80	0	0.00	57.60	4	6,158	0.06%
2019/03/22	1	59.10	2	58.70	59.10	-1	6,089	-0.02%
2019/03/21	1	60.70	2	60.95	60.50	-1	6,019	-0.02%
2019/03/20	4	59.65	2	60.00	60.10	2	5,947	0.03%
2019/03/19	11	58.39	11	59.26	60.10	0	5,852	0.00%
2019/03/14	0	0.00	1	55.40	54.90	-1	5,714	-0.02%
2019/03/13	2	54.90	0	0.00	55.00	2	5,895	0.03%
2019/03/12	0	0.00	1	56.10	54.50	-1	5,936	-0.02%
2019/03/11	2	55.40	0	0.00	55.00	2	6,024	0.03%
2019/03/06	1	54.30	0	0.00	54.60	1	6,341	0.02%
2019/02/22	0	0.00	2	53.40	53.50	-2	6,774	-0.03%
2019/02/21	0	0.00	4	55.25	54.40	-4	6,807	-0.06%
2019/02/14	0	0.00	1	53.90	53.10	-1	7,195	-0.01%
2019/02/13	0	0.00	1	52.20	52.20	-1	7,106	-0.01%
2019/02/12	4	53.70	0	0.00	54.20	4	7,212	0.06%
2019/01/24	0	0.00	1	49.50	49.30	-1	7,777	-0.01%
2019/01/17	0	0.00	2	51.30	49.35	-2	8,256	-0.02%
2019/01/15	0	0.00	3	51.13	50.70	-3	8,293	-0.04%
2019/01/11	3	51.97	0	0.00	50.70	3	8,592	0.03%
2018/12/27	0	0.00	2	48.43	48.00	-2	9,013	-0.02%
2018/12/14	2	49.60	0	0.00	49.35	2	9,598	0.02%
2018/12/12	1	49.30	5	49.70	49.45	-4	9,529	-0.04%
2018/12/10	3	47.50	6	47.28	46.90	-3	9,421	-0.03%
2018/12/06	6	52.37	1	55.20	51.50	5	8,950	0.06%
2018/12/05	0	0.00	5	54.80	54.90	-5	8,793	-0.06%
2018/12/04	1	56.70	2	56.60	56.00	-1	8,855	-0.01%
2018/12/03	1	54.40	0	0.00	56.10	1	8,835	0.01%
2018/11/30	6	53.48	2	54.10	52.90	4	8,718	0.05%
2018/11/28	0	0.00	2	51.00	51.90	-2	8,366	-0.02%
2018/11/23	2	48.80	0	0.00	48.70	2	8,377	0.02%
2018/11/22	0	0.00	6	53.67	50.60	-6	8,321	-0.07%
2018/11/19	4	54.20	4	53.70	53.40	0	7,924	0.00%
2018/11/16	0	0.00	2	51.70	51.60	-2	7,764	-0.03%
2018/11/14	3	53.07	3	51.97	52.50	0	7,556	0.00%
2018/11/13	5	49.52	0	0.00	49.50	5	7,234	0.07%
2018/11/12	0	0.00	1	49.10	48.95	-1	7,046	-0.01%
2018/11/09	0	0.00	3	48.33	48.90	-3	6,990	-0.04%
2018/11/06	3	47.00	0	0.00	46.30	3	6,684	0.04%
2018/11/05	1	47.20	0	0.00	47.40	1	6,588	0.02%
2018/11/02	10	48.34	4	47.95	48.20	6	6,511	0.09%
2018/11/01	0	0.00	1	49.90	51.30	-1	6,165	-0.02%
2018/10/26	1	48.60	1	46.25	46.00	0	6,001	0.00%
2018/10/25	1	48.50	0	0.00	48.45	1	5,967	0.02%
2018/10/23	0	0.00	1	52.40	50.70	-1	5,973	-0.02%
2018/10/19	0	0.00	2	49.63	50.70	-2	5,930	-0.03%
2018/10/16	0	0.00	1	49.00	48.10	-1	6,125	-0.02%
2018/10/09	3	49.30	0	0.00	48.75	3	6,289	0.05%
2018/10/02	3	56.33	0	0.00	55.70	3	5,593	0.05%
2018/10/01	2	56.45	2	56.40	57.50	0	5,482	0.00%
2018/09/26	0	0.00	3	52.40	51.70	-3	5,240	-0.06%
2018/09/21	3	51.00	0	0.00	51.40	3	5,236	0.06%
2018/09/07	2	52.95	0	0.00	51.40	2	5,124	0.04%
2018/09/05	0	0.00	5	54.90	54.80	-5	4,910	-0.10%
2018/09/03	5	54.72	0	0.00	54.60	5	4,929	0.10%
2018/08/31	0	0.00	4	57.50	57.50	-4	4,856	-0.08%
2018/08/29	4	58.30	1	57.00	58.40	3	5,200	0.06%
2018/08/23	0	0.00	1	54.40	53.90	-1	5,307	-0.02%
2018/08/20	1	53.00	0	0.00	53.30	1	5,452	0.02%
2018/08/16	2	55.90	2	56.60	56.70	0	5,465	0.00%
2018/08/15	1	57.60	0	0.00	57.60	1	5,472	0.02%
2018/08/14	0	0.00	5	58.72	58.90	-5	5,475	-0.09%
2018/08/07	2	63.80	0	0.00	62.30	2	5,763	0.03%
2018/08/03	2	62.50	9	62.21	61.80	-7	5,672	-0.12%
2018/08/01	2	62.70	0	0.00	62.50	2	5,636	0.04%
2018/07/30	0	0.00	1	60.90	60.40	-1	5,491	-0.02%
2018/07/27	1	59.90	2	61.90	62.20	-1	5,676	-0.02%
2018/07/26	2	60.40	1	60.80	61.00	1	5,536	0.02%
2018/07/24	2	60.60	7	60.84	61.10	-5	5,503	-0.09%
2018/07/23	5	65.66	3	64.33	63.60	2	5,308	0.04%
2018/07/20	0	0.00	1	67.00	67.80	-1	5,209	-0.02%
2018/07/18	0	0.00	1	66.20	67.90	-1	5,321	-0.02%
2018/07/12	0	0.00	1	61.70	61.70	-1	5,790	-0.02%
2018/07/11	1	59.20	1	60.70	60.50	0	6,117	0.00%
2018/07/06	2	61.00	2	61.90	61.10	0	6,760	0.00%
2018/07/05	4	63.55	3	62.50	61.70	1	6,752	0.01%
2018/07/03	1	63.20	0	0.00	62.20	1	6,799	0.01%
2018/06/28	0	0.00	3	63.13	62.70	-3	6,809	-0.04%
2018/06/22	2	62.40	0	0.00	62.40	2	6,917	0.03%
2018/06/21	0	0.00	14	64.16	64.00	-14	6,896	-0.20%
2018/06/14	8	66.85	8	65.50	65.50	0	6,966	0.00%
2018/06/13	0	0.00	3	65.50	65.50	-3	7,088	-0.04%
2018/06/12	1	65.40	6	65.25	65.10	-5	7,191	-0.07%
2018/06/07	13	67.23	13	68.42	66.80	0	7,316	0.00%
2018/06/06	8	69.38	8	69.70	69.50	0	7,194	0.00%
2018/06/01	0	0.00	1	64.80	64.80	-1	7,030	-0.01%
2018/05/31	0	0.00	5	66.80	64.30	-5	7,037	-0.07%
2018/05/29	10	66.73	5	66.34	66.00	5	7,029	0.07%
2018/05/25	7	66.26	7	66.00	65.90	0	7,093	0.00%
2018/05/24	0	0.00	1	66.30	66.60	-1	7,119	-0.01%
2018/05/21	2	65.50	1	66.20	65.10	1	7,327	0.01%
2018/05/18	2	63.40	2	64.30	64.40	0	7,305	0.00%
2018/05/17	4	65.53	3	65.13	64.20	1	7,663	0.01%
2018/05/16	2	63.20	0	0.00	63.00	2	7,943	0.03%
2018/05/14	0	0.00	1	64.50	63.80	-1	8,670	-0.01%
2018/05/09	2	63.60	0	0.00	63.00	2	9,803	0.02%
2018/05/08	0	0.00	2	64.10	63.80	-2	10,168	-0.02%
2018/05/04	23	60.95	2	60.70	61.20	21	10,847	0.19%
2018/05/02	0	0.00	2	64.85	65.60	-2	11,215	-0.02%
2018/04/30	1	65.20	0	0.00	65.20	1	11,407	0.01%
2018/04/26	0	0.00	3	64.43	63.50	-3	11,494	-0.03%
2018/04/25	0	0.00	2	64.75	65.50	-2	11,423	-0.02%
2018/04/24	3	63.20	28	63.62	62.90	-25	11,292	-0.22%
2018/04/23	2	66.25	1	68.40	66.00	1	11,038	0.01%
2018/04/20	0	0.00	1	68.70	68.10	-1	10,952	-0.01%
2018/04/19	2	67.70	0	0.00	67.80	2	10,791	0.02%
2018/04/18	1	67.20	2	69.60	68.50	-1	10,695	-0.01%
2018/04/17	2	73.00	0	0.00	71.00	2	10,337	0.02%
2018/04/16	1	79.90	2	79.75	78.20	-1	10,028	-0.01%
2018/04/13	5	78.04	2	78.45	77.50	3	9,783	0.03%
2018/04/11	1	71.90	0	0.00	71.70	1	9,583	0.01%
2018/04/03	1	71.10	0	0.00	71.20	1	9,530	0.01%
2018/04/02	0	0.00	10	72.50	72.50	-10	9,489	-0.11%
2018/03/31	5	73.20	0	0.00	72.80	5	9,492	0.05%
2018/03/30	0	0.00	3	73.50	72.70	-3	9,500	-0.03%
2018/03/23	1	70.50	0	0.00	71.10	1	9,584	0.01%
2018/03/22	0	0.00	1	74.00	72.50	-1	9,572	-0.01%
2018/03/21	0	0.00	1	74.10	73.50	-1	9,582	-0.01%
2018/03/19	4	75.20	1	75.00	74.10	3	9,578	0.03%
2018/03/16	1	73.50	2	74.15	73.50	-1	9,445	-0.01%
2018/03/15	3	73.80	0	0.00	72.90	3	9,417	0.03%
2018/03/14	1	72.00	0	0.00	71.90	1	9,447	0.01%
2018/03/13	0	0.00	3	73.40	73.20	-3	9,506	-0.03%
2018/03/12	1	71.60	0	0.00	71.90	1	9,604	0.01%
2018/03/09	0	0.00	1	71.20	70.90	-1	9,821	-0.01%
2018/03/08	1	72.20	0	0.00	72.10	1	9,799	0.01%
2018/03/07	0	0.00	3	69.60	70.20	-3	9,717	-0.03%
2018/03/06	1	69.60	1	69.90	70.00	0	9,756	0.00%
2018/03/02	1	71.00	0	0.00	71.00	1	9,787	0.01%
2018/02/27	4	74.73	0	0.00	72.60	4	9,849	0.04%
2018/02/26	1	73.60	1	72.60	73.20	0	9,747	0.00%
2018/02/23	1	72.60	0	0.00	72.90	1	9,745	0.01%
2018/02/22	1	73.00	0	0.00	72.50	1	9,784	0.01%
2018/02/21	1	74.10	1	74.20	73.70	0	9,834	0.00%
2018/02/12	11	70.23	0	0.00	68.90	11	9,840	0.11%
2018/02/08	4	72.95	2	71.75	70.80	2	9,486	0.02%
2018/02/07	7	79.16	1	79.60	75.50	6	9,260	0.06%
2018/02/06	16	76.72	3	76.70	76.60	13	9,230	0.14%
2018/02/05	5	85.70	3	85.30	85.00	2	8,934	0.02%
2018/02/02	17	92.19	9	92.71	91.40	8	8,933	0.09%
2018/02/01	4	102.00	3	103.00	101.50	1	8,656	0.01%
2018/01/31	6	104.00	0	0.00	104.00	6	8,489	0.07%
2018/01/30	6	101.22	5	102.10	99.50	1	8,227	0.01%
2018/01/29	3	101.50	5	101.20	100.50	-2	8,091	-0.02%
2018/01/26	1	95.70	0	0.00	96.80	1	7,838	0.01%
2018/01/25	1	93.50	0	0.00	94.70	1	7,710	0.01%
2018/01/24	7	88.90	2	92.00	92.90	5	7,540	0.07%
2018/01/22	3	88.90	0	0.00	88.70	3	7,440	0.04%
2018/01/19	0	0.00	4	87.20	86.70	-4	7,471	-0.05%
2018/01/15	0	0.00	7	86.46	86.40	-7	7,571	-0.09%
2018/01/12	1	85.80	0	0.00	86.10	1	7,609	0.01%
2018/01/09	2	87.40	0	0.00	85.80	2	7,898	0.03%
2018/01/05	3	88.73	0	0.00	87.20	3	7,976	0.04%
2018/01/03	2	84.40	0	0.00	84.40	2	7,991	0.03%