太景*-KY (4157)-光和-和美券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,510張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.25	0	0.00	15.20	1	2,616	0.04%
2024/05/22	1	15.50	0	0.00	15.50	1	2,617	0.04%
2024/05/17	0	0.00	4	15.25	15.55	-4	2,580	-0.15%
2024/05/15	0	0.00	4	15.18	15.05	-4	2,574	-0.16%
2024/05/14	4	15.00	0	0.00	15.00	4	2,575	0.16%
2024/05/13	4	15.05	0	0.00	15.05	4	2,566	0.16%
2024/05/10	10	15.30	0	0.00	15.30	10	2,551	0.39%
2024/05/09	0	0.00	4	15.20	15.35	-4	2,540	-0.16%
2024/05/06	5	14.97	0	0.00	14.95	5	2,476	0.20%
2024/05/03	2	15.15	2	15.15	15.00	0	2,478	0.00%
2024/05/02	2	15.15	7	15.34	15.15	-5	2,447	-0.20%
2024/04/30	8	15.73	3	15.35	15.35	5	2,429	0.21%
2024/04/22	1	15.90	0	0.00	15.60	1	2,247	0.04%
2024/04/19	6	16.78	2	16.93	16.45	4	2,041	0.20%
2024/04/18	1	15.75	1	15.75	15.75	0	1,621	0.00%
2024/04/16	1	14.65	0	0.00	14.25	1	1,449	0.07%
2024/03/29	0	0.00	2	15.65	15.45	-2	1,365	-0.15%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/02/23	1	15.40	0	0.00	15.10	1	1,879	0.05%
2024/02/21	0	0.00	1	15.60	15.65	-1	1,849	-0.05%
2024/02/19	0	0.00	1	15.65	15.50	-1	1,835	-0.05%
2023/12/27	1	15.15	0	0.00	15.20	1	1,968	0.05%
2023/12/26	1	15.10	0	0.00	15.20	1	1,968	0.05%
2023/12/05	0	0.00	1	16.60	16.00	-1	1,803	-0.06%
2023/12/04	1	17.15	1	16.85	16.85	0	1,707	0.00%
2023/10/24	1	15.00	9	14.82	14.90	-8	933	-0.86%
2023/10/17	5	14.47	0	0.00	14.35	5	994	0.50%
2023/10/16	0	0.00	2	14.65	14.60	-2	1,024	-0.20%
2023/10/13	2	14.55	2	14.70	14.50	0	1,068	0.00%
2023/10/12	0	0.00	2	14.65	14.70	-2	1,106	-0.18%
2023/10/11	2	14.55	0	0.00	14.50	2	1,134	0.18%
2023/10/06	0	0.00	2	14.75	14.75	-2	1,177	-0.17%
2023/10/04	0	0.00	2	14.55	14.50	-2	1,268	-0.16%
2023/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2023/10/02	0	0.00	2	14.60	14.55	-2	1,334	-0.15%
2023/09/28	2	14.45	0	0.00	14.45	2	1,389	0.14%
2023/09/27	1	14.40	1	14.55	14.55	0	1,444	0.00%
2023/09/26	1	14.60	2	14.55	14.45	-1	1,599	-0.06%
2023/09/22	0	0.00	10	14.80	14.80	-10	1,932	-0.52%
2023/09/20	1	14.80	1	14.90	14.80	0	2,527	0.00%
2023/09/19	6	14.97	0	0.00	14.90	6	2,583	0.23%
2023/09/18	1	14.95	3	15.15	14.95	-2	2,592	-0.08%
2023/09/15	3	14.92	0	0.00	14.95	3	2,585	0.12%
2023/09/14	0	0.00	1	15.15	15.10	-1	2,584	-0.04%
2023/09/13	1	14.95	1	15.10	15.00	0	2,601	0.00%
2023/09/11	1	14.90	1	15.05	14.90	0	2,647	0.00%
2023/09/08	10	15.08	0	0.00	15.00	10	2,669	0.37%
2023/09/06	2	15.25	0	0.00	15.25	2	2,908	0.07%
2023/09/05	2	15.35	1	15.35	15.20	1	3,015	0.03%
2023/08/28	2	14.80	2	14.90	14.85	0	2,974	0.00%
2023/08/25	4	14.78	4	14.90	14.85	0	3,004	0.00%
2023/07/18	1	16.00	0	0.00	15.75	1	2,876	0.03%
2023/06/30	0	0.00	3	18.50	17.85	-3	2,337	-0.13%
2023/06/28	0	0.00	3	16.70	17.20	-3	1,702	-0.18%
2023/06/16	0	0.00	0.5	15.80	15.85	-0.5	1,704	-0.03%
2023/06/12	0	0.00	2	16.00	16.00	-2	1,633	-0.12%
2023/06/09	4	15.30	9	15.47	15.35	-5	1,457	-0.34%
2023/06/08	1	14.75	4	14.89	14.90	-3	1,363	-0.22%
2023/06/07	5	14.75	3	14.90	14.75	2	1,381	0.14%
2023/06/06	6	14.75	4	14.85	14.80	2	1,397	0.14%
2023/06/05	0	0.00	1	14.95	14.90	-1	1,396	-0.07%
2023/06/02	2.1	14.80	0	0.00	14.85	2.1	1,406	0.15%
2023/04/21	5	15.10	0	0.00	15.00	5	1,484	0.34%
2023/03/21	2	15.25	16	15.43	15.90	-14	2,738	-0.51%
2023/03/16	0.1	14.20	0	0.00	14.00	0.1	2,729	0.00%
2023/03/15	1.1	14.45	0	0.00	14.40	1.1	2,719	0.04%
2023/03/14	2	14.40	4	14.60	14.55	-2	2,726	-0.07%
2023/03/13	0.1	14.70	0	0.00	14.60	0.1	2,737	0.00%
2023/03/10	0.1	15.10	0	0.00	14.90	0.1	2,732	0.00%
2023/03/09	2.1	15.20	0	0.00	15.25	2.1	2,726	0.08%
2023/03/08	2.1	15.50	0	0.00	15.45	2.1	2,748	0.07%
2023/03/07	6	15.57	0	0.00	15.55	6	2,753	0.22%
2023/03/06	4	15.68	2	15.80	15.65	2	2,745	0.07%
2023/03/02	0	0.00	1	15.50	15.65	-1	2,752	-0.04%
2023/03/01	1.1	15.26	0	0.00	15.25	1.1	2,755	0.04%
2023/02/24	7	15.51	0	0.00	15.50	7	2,753	0.25%
2023/02/23	0	0.00	2	15.80	15.75	-2	2,759	-0.07%
2023/02/22	2	15.60	0	0.00	15.60	2	2,772	0.07%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/01/12	0	0.00	1	15.00	14.95	-1	2,792	-0.04%
2023/01/06	0.1	15.45	0	0.00	15.25	0.1	2,834	0.00%
2023/01/04	1	15.55	0	0.00	15.50	1	2,854	0.04%
2022/12/20	0.1	16.43	0	0.00	16.10	0.1	2,945	0.00%
2022/12/16	1	17.00	2	17.20	17.05	-1	2,896	-0.03%
2022/12/14	0	0.00	2	17.55	17.25	-2	2,631	-0.08%
2022/12/13	2	17.95	0	0.00	17.95	2	2,248	0.09%
2022/11/07	0	0.00	10	14.85	14.80	-10	4,763	-0.21%
2022/10/25	0	0.00	10	13.82	13.65	-10	5,283	-0.19%
2022/10/07	10	15.15	0	0.00	15.30	10	7,358	0.14%
2022/09/06	0	0.00	1	19.65	18.45	-1	7,859	-0.01%
2022/09/05	1	19.75	10	19.55	19.50	-9	7,643	-0.12%
2022/08/31	5	19.30	0	0.00	18.90	5	7,109	0.07%
2022/08/30	0	0.00	10	18.40	18.60	-10	6,869	-0.15%
2022/08/29	20	19.08	0	0.00	18.45	20	6,770	0.30%
2022/08/26	0	0.00	5	18.55	18.20	-5	6,428	-0.08%
2022/08/25	10	18.65	0	0.00	18.45	10	6,337	0.16%
2022/08/24	5	18.70	0	0.00	18.40	5	6,248	0.08%
2022/08/23	0	0.00	10	18.20	17.65	-10	6,027	-0.17%
2022/08/22	0	0.00	2	19.00	18.65	-2	5,863	-0.03%
2022/08/19	3	17.50	0	0.00	17.65	3	5,565	0.05%
2022/08/18	3	17.50	0	0.00	17.45	3	5,518	0.05%
2022/08/15	10	16.80	0	0.00	17.25	10	5,265	0.19%
2022/08/09	1	16.70	0	0.00	16.70	1	5,140	0.02%
2022/08/02	0	0.00	5	18.00	17.95	-5	4,902	-0.10%
2022/07/28	0	0.00	5	19.30	19.05	-5	4,689	-0.11%
2022/07/27	6	19.38	1	20.15	19.40	5	4,539	0.11%
2022/07/26	1	20.20	12	20.15	20.90	-11	4,071	-0.27%
2022/07/25	18	19.89	3	19.95	19.15	15	3,350	0.45%
2022/07/21	0	0.00	15	17.86	18.00	-15	2,821	-0.53%
2022/07/20	10	17.35	10	17.60	17.60	0	2,801	0.00%
2022/07/19	10	17.56	5	17.24	17.25	5	2,892	0.17%
2022/07/13	6	17.53	6	17.15	17.10	0	3,393	0.00%
2022/07/12	0	0.00	2	17.50	17.30	-2	3,427	-0.06%
2022/07/08	1	16.90	0	0.00	17.10	1	3,356	0.03%
2022/07/01	0	0.00	10	15.85	15.75	-10	3,173	-0.32%
2022/06/30	0	0.00	11	17.12	17.00	-11	3,141	-0.35%
2022/06/29	18	17.90	18	17.80	17.80	0	3,095	0.00%
2022/06/28	1	17.40	15	17.20	17.25	-14	3,022	-0.46%
2022/06/27	35	18.10	10	18.32	17.95	25	2,980	0.84%
2022/06/24	9	17.75	0	0.00	17.80	9	2,888	0.31%
2022/06/23	0	0.00	2	17.30	17.20	-2	2,969	-0.07%
2022/06/22	12	17.47	10	17.65	17.65	2	2,907	0.07%
2022/05/27	0	0.00	7	15.70	15.55	-7	2,882	-0.24%
2022/05/26	0	0.00	3	15.60	15.50	-3	2,944	-0.10%
2022/05/24	10	15.45	0	0.00	15.45	10	3,055	0.33%
2022/04/25	0	0.00	2	18.70	18.05	-2	3,386	-0.06%
2022/04/22	2	18.90	0	0.00	18.85	2	3,238	0.06%
2022/04/21	1	19.50	3	18.65	19.40	-2	3,139	-0.06%
2022/04/20	3	18.45	0	0.00	18.40	3	2,888	0.10%
2022/04/07	0	0.00	4	16.80	16.70	-4	2,514	-0.16%
2022/03/21	9	18.58	0	0.00	18.40	9	2,143	0.42%
2022/02/22	5	17.70	17	16.79	16.95	-12	1,702	-0.70%
2022/02/08	10	15.30	0	0.00	15.00	10	1,275	0.78%
2021/12/29	1	15.30	1	15.20	15.20	0	1,107	0.00%
2021/12/16	0	0.00	5	16.50	16.50	-5	1,109	-0.45%
2021/12/13	0	0.00	5	15.60	15.60	-5	1,027	-0.49%
2021/12/09	10	15.48	0	0.00	15.60	10	1,028	0.97%
2021/12/07	5	15.30	0	0.00	15.30	5	1,021	0.49%
2021/12/06	0	0.00	1	15.70	15.50	-1	1,026	-0.10%
2021/12/01	0	0.00	6	15.05	15.00	-6	1,023	-0.59%
2021/11/25	5	14.60	0	0.00	14.45	5	957	0.52%
2021/11/17	2	15.15	0	0.00	15.05	2	875	0.23%
2021/11/12	1	15.10	0	0.00	15.00	1	934	0.11%
2021/10/08	0	0.00	7	16.74	16.80	-7	1,038	-0.67%
2021/10/01	5	17.10	0	0.00	16.90	5	1,293	0.39%
2021/09/24	0	0.00	5	17.40	17.65	-5	1,387	-0.36%
2021/09/16	5	17.10	0	0.00	17.10	5	1,426	0.35%
2021/08/25	2	17.05	0	0.00	17.25	2	1,618	0.12%
2021/08/13	0	0.00	5	18.80	19.00	-5	1,596	-0.31%
2021/08/10	5	18.60	0	0.00	18.55	5	1,643	0.30%
2021/08/03	0	0.00	5	18.90	18.85	-5	1,894	-0.26%
2021/07/28	5	18.65	0	0.00	18.45	5	2,058	0.24%
2021/07/14	1	19.15	1	18.90	18.90	0	2,504	0.00%
2021/07/09	5	20.62	1	20.20	20.20	4	2,511	0.16%
2021/07/08	3	21.55	1	21.55	21.55	2	2,415	0.08%
2021/07/07	0	0.00	2	19.30	19.60	-2	2,406	-0.08%
2021/07/02	1	18.60	0	0.00	18.65	1	2,554	0.04%
2021/06/25	2	19.20	0	0.00	19.15	2	2,986	0.07%
2021/06/24	1	19.60	0	0.00	19.55	1	3,120	0.03%
2021/06/16	1	19.90	8	19.95	19.75	-7	3,608	-0.19%
2021/06/15	5	20.25	0	0.00	19.95	5	3,612	0.14%
2021/06/10	0	0.00	2	20.30	20.30	-2	3,593	-0.06%
2021/05/31	0	0.00	10	21.65	21.75	-10	3,611	-0.28%
2021/05/28	0	0.00	2	21.80	21.80	-2	3,598	-0.06%
2021/05/25	0	0.00	3	21.50	21.10	-3	3,601	-0.08%
2021/05/18	0	0.00	10	20.20	20.15	-10	3,670	-0.27%
2021/05/17	10	20.08	0	0.00	19.15	10	3,662	0.27%
2021/05/14	0	0.00	5	21.45	20.80	-5	3,637	-0.14%
2021/05/13	5	21.10	0	0.00	21.20	5	3,607	0.14%
2021/05/10	0	0.00	5	24.70	24.20	-5	3,485	-0.14%
2021/04/27	0	0.00	3	24.10	24.15	-3	3,287	-0.09%
2021/04/22	3	24.33	0	0.00	23.70	3	3,296	0.09%
2021/04/21	2	25.40	6	25.62	25.55	-4	3,203	-0.12%
2021/04/20	0	0.00	1	24.00	23.85	-1	3,072	-0.03%
2021/04/19	0	0.00	1	24.05	23.75	-1	3,067	-0.03%
2021/04/13	0	0.00	3	24.50	24.00	-3	3,030	-0.10%
2021/04/08	1	22.85	8	22.70	22.60	-7	2,978	-0.24%
2021/04/07	5	24.00	0	0.00	23.30	5	2,946	0.17%
2021/04/01	3	23.80	0	0.00	23.70	3	2,934	0.10%
2021/03/30	1	25.15	0	0.00	24.75	1	2,672	0.04%
2021/03/29	7	24.29	2	24.95	25.00	5	2,579	0.19%
2021/03/26	15	23.86	0	0.00	23.60	15	2,463	0.61%
2021/03/25	14	23.87	5	24.10	24.35	9	2,326	0.39%
2021/03/24	0	0.00	12	22.27	22.80	-12	2,060	-0.58%
2021/03/16	0	0.00	5	19.90	19.90	-5	1,957	-0.26%
2021/03/15	0	0.00	5	20.30	20.05	-5	1,966	-0.25%
2021/03/09	3	20.60	1	21.00	20.60	2	2,019	0.10%
2021/02/23	15	20.72	7	20.26	20.00	8	2,006	0.40%
2021/02/22	4	20.46	0	0.00	20.75	4	1,986	0.20%
2021/02/19	5	19.60	0	0.00	19.70	5	1,973	0.25%
2021/02/05	4	18.48	2	18.45	18.40	2	1,973	0.10%
2021/02/01	0	0.00	10	17.04	16.55	-10	2,005	-0.50%
2021/01/26	0	0.00	1	18.80	18.75	-1	2,022	-0.05%
2021/01/19	0	0.00	10	19.85	19.75	-10	2,213	-0.45%
2021/01/15	1	19.60	0	0.00	19.30	1	2,369	0.04%
2021/01/13	2	21.30	0	0.00	21.05	2	2,319	0.09%
2021/01/04	4	22.54	0	0.00	22.35	4	2,468	0.16%
2020/12/29	0	0.00	1	23.35	23.30	-1	2,580	-0.04%
2020/12/28	1	23.10	0	0.00	23.00	1	2,591	0.04%
2020/12/22	0	0.00	10	22.40	22.80	-10	2,574	-0.39%
2020/12/18	2	22.60	0	0.00	22.60	2	2,573	0.08%
2020/12/14	1	22.75	3	22.90	22.75	-2	2,554	-0.08%
2020/12/10	3	22.20	0	0.00	23.15	3	2,542	0.12%
2020/12/09	0	0.00	1	22.25	22.10	-1	2,520	-0.04%
2020/12/08	1	22.40	0	0.00	22.30	1	2,526	0.04%
2020/11/25	0	0.00	1	22.85	22.85	-1	2,705	-0.04%
2020/11/24	2	22.70	0	0.00	22.55	2	2,712	0.07%
2020/11/19	0	0.00	10	23.10	23.00	-10	2,814	-0.36%
2020/11/18	0	0.00	13	23.40	23.40	-13	2,860	-0.45%
2020/11/17	14	22.76	0	0.00	23.35	14	3,059	0.46%
2020/11/16	1	22.10	0	0.00	22.05	1	3,550	0.03%
2020/11/12	6	22.23	0	0.00	22.00	6	3,910	0.15%
2020/11/11	1	22.55	15	22.55	22.40	-14	3,941	-0.36%
2020/11/10	1	22.95	8	23.01	22.90	-7	3,996	-0.18%
2020/11/09	0	0.00	126	22.88	22.85	-126	4,073	-3.09%	大賣/鉅額交易
2020/11/05	0	0.00	2	23.50	23.20	-2	4,358	-0.05%
2020/11/02	15	24.26	1	25.00	23.80	14	4,607	0.30%
2020/10/30	5	24.74	168	25.05	24.80	-163	4,710	-3.46%	大賣/鉅額交易
2020/10/29	0	0.00	100	24.91	25.10	-100	4,847	-2.06%
2020/10/27	0	0.00	76	24.00	24.00	-76	5,684	-1.34%
2020/10/26	10	23.90	4	24.20	23.85	6	5,769	0.10%
2020/10/23	4	24.20	23	24.51	24.70	-19	5,776	-0.33%
2020/10/21	4	23.80	0	0.00	23.70	4	5,795	0.07%
2020/10/19	2	23.85	1	23.80	24.90	1	5,786	0.02%
2020/10/16	4	22.79	1	22.75	22.65	3	5,716	0.05%
2020/10/13	3	22.70	0	0.00	22.50	3	5,924	0.05%
2020/10/12	75	23.30	0	0.00	23.00	75	6,681	1.12%
2020/10/08	2	24.25	0	0.00	23.95	2	7,803	0.03%
2020/10/07	2	23.70	12	23.77	23.65	-10	8,400	-0.12%
2020/10/06	10	25.30	2	24.80	24.35	8	9,548	0.08%
2020/09/29	0	0.00	18	21.08	21.10	-18	11,083	-0.16%
2020/09/28	7	21.12	3	21.30	21.20	4	11,169	0.04%
2020/09/25	12	21.25	0	0.00	21.15	12	11,282	0.11%
2020/09/24	2	22.05	4	22.00	21.80	-2	11,315	-0.02%
2020/09/21	0	0.00	4	22.35	21.80	-4	11,538	-0.03%
2020/09/15	1	21.80	0	0.00	22.10	1	12,923	0.01%
2020/09/14	9	21.27	0	0.00	21.50	9	13,985	0.06%
2020/09/09	4	22.05	0	0.00	21.95	4	14,553	0.03%
2020/09/08	0	0.00	1	21.85	22.50	-1	14,665	-0.01%
2020/09/07	9	21.91	0	0.00	21.35	9	14,724	0.06%
2020/09/04	0	0.00	1	21.00	21.90	-1	14,866	-0.01%
2020/09/01	1	22.80	0	0.00	22.85	1	15,191	0.01%
2020/08/27	1	23.55	17	23.60	23.55	-16	15,166	-0.11%
2020/08/26	15	23.81	0	0.00	23.90	15	15,167	0.10%
2020/08/25	32	23.85	1	23.70	23.75	31	15,162	0.20%
2020/08/24	7	24.66	0	0.00	24.65	7	15,135	0.05%
2020/08/21	0	0.00	16	24.85	25.05	-16	15,126	-0.11%
2020/08/20	21	25.22	1	24.35	23.95	20	14,956	0.13%
2020/08/19	13	25.14	4	24.93	25.60	9	14,504	0.06%
2020/08/18	9	23.34	2	23.95	23.30	7	14,259	0.05%
2020/08/17	2	23.35	0	0.00	23.30	2	14,246	0.01%
2020/08/14	1	23.60	1	23.75	23.75	0	14,225	0.00%
2020/08/13	1	24.00	0	0.00	23.55	1	14,202	0.01%
2020/08/11	386	23.90	2	23.15	23.35	384	14,369	2.67%	大買/鉅額交易
2020/08/10	2	23.85	4	23.95	23.90	-2	14,319	-0.01%
2020/08/07	2	23.70	0	0.00	23.55	2	14,327	0.01%
2020/08/06	0	0.00	2	24.65	24.10	-2	14,380	-0.01%
2020/08/05	0	0.00	3	25.50	25.10	-3	14,281	-0.02%
2020/08/04	8	25.04	3	24.85	24.70	5	14,137	0.04%
2020/08/03	1	25.15	0	0.00	25.20	1	14,005	0.01%
2020/07/31	10	24.89	3	24.75	25.35	7	13,740	0.05%
2020/07/28	0	0.00	2	19.88	19.80	-2	13,126	-0.02%
2020/07/23	2	24.20	0	0.00	24.85	2	13,010	0.02%
2020/07/20	6	25.20	0	0.00	25.20	6	12,905	0.05%
2020/07/16	18	32.77	21	33.32	31.05	-3	12,929	-0.02%
2020/07/15	24	33.30	55	32.79	33.75	-31	12,257	-0.25%
2020/07/14	6	32.09	232	32.39	31.75	-226	11,147	-2.03%	大賣/鉅額交易
2020/07/13	6	36.61	55	35.89	35.25	-49	10,522	-0.47%
2020/07/10	81	34.00	93	35.01	35.40	-12	9,340	-0.13%
2020/07/09	75	32.20	6	32.02	32.20	69	8,246	0.84%
2020/07/08	37	29.30	0	0.00	29.30	37	7,798	0.47%
2020/07/07	97	27.04	0	0.00	26.65	97	7,591	1.28%
2020/07/06	29	26.39	0	0.00	27.35	29	7,501	0.39%
2020/07/03	35	26.12	0	0.00	26.15	35	7,373	0.47%
2020/07/02	38	26.21	0	0.00	26.15	38	7,292	0.52%
2020/07/01	0	0.00	2	25.10	26.55	-2	7,188	-0.03%
2020/06/30	2	24.75	0	0.00	24.95	2	7,078	0.03%
2020/06/24	4	25.41	37	24.25	24.60	-33	6,931	-0.48%
2020/06/23	14	26.91	6	27.35	26.90	8	6,737	0.12%
2020/06/22	24	29.07	15	29.45	27.90	9	6,353	0.14%
2020/06/19	14	26.79	0	0.00	27.50	14	5,640	0.25%
2020/06/18	20	25.00	3	25.00	25.00	17	4,572	0.37%
2020/06/17	0	0.00	52	22.17	22.75	-52	4,475	-1.16%
2020/06/16	11	20.41	21	20.70	20.70	-10	4,189	-0.24%
2020/06/15	12	19.89	3	19.95	19.85	9	4,010	0.22%
2020/06/12	10	18.90	27	18.89	19.00	-17	3,923	-0.43%
2020/06/11	11	20.00	6	19.39	19.40	5	3,933	0.13%
2020/06/10	29	19.73	3	19.77	20.70	26	3,854	0.67%
2020/06/09	3	18.83	1	18.90	18.85	2	3,557	0.06%
2020/06/08	18	19.45	1	19.50	18.80	17	3,644	0.47%
2020/06/05	1	18.35	0	0.00	18.25	1	3,568	0.03%
2020/06/04	3	18.15	3	18.50	18.30	0	3,637	0.00%
2020/06/03	2	17.90	0	0.00	18.05	2	3,869	0.05%
2020/05/29	23	18.72	0	0.00	17.90	23	3,925	0.59%
2020/05/28	1	18.70	23	19.44	18.75	-22	3,922	-0.56%
2020/05/27	1	18.65	0	0.00	18.60	1	3,924	0.03%
2020/05/26	15	19.39	7	19.35	19.40	8	3,902	0.20%
2020/05/20	2	19.05	28	19.19	18.70	-26	3,853	-0.67%
2020/05/19	5	18.62	0	0.00	19.25	5	3,822	0.13%
2020/05/18	32	17.28	2	18.25	18.80	30	3,680	0.82%
2020/05/15	1	16.85	1	17.15	17.10	0	3,361	0.00%
2020/05/14	1	17.50	10	17.70	16.75	-9	3,366	-0.27%
2020/05/13	11	16.92	0	0.00	17.60	11	3,362	0.33%
2020/05/12	22	16.74	1	16.80	16.60	21	3,288	0.64%
2020/05/11	1	16.05	1	15.70	16.05	0	3,289	0.00%
2020/05/07	1	16.75	2	16.35	17.10	-1	3,332	-0.03%
2020/05/06	1	15.80	0	0.00	15.85	1	3,404	0.03%
2020/05/05	1	15.35	0	0.00	15.35	1	3,561	0.03%
2020/05/04	0	0.00	1	15.25	15.00	-1	4,182	-0.02%
2020/04/29	1	14.60	0	0.00	14.35	1	4,372	0.02%
2020/04/27	0	0.00	11	13.69	14.70	-11	4,633	-0.24%
2020/04/24	1	13.45	0	0.00	13.40	1	4,557	0.02%
2020/04/17	0	0.00	1	12.85	13.00	-1	4,417	-0.02%
2020/04/15	1	13.15	0	0.00	13.15	1	4,470	0.02%
2020/04/06	0	0.00	1	11.55	11.90	-1	4,467	-0.02%
2020/03/27	1	10.25	0	0.00	10.35	1	4,450	0.02%
2020/03/20	0	0.00	14	11.60	12.15	-14	4,418	-0.32%
2020/03/16	5	14.88	0	0.00	14.65	5	4,241	0.12%
2020/03/12	1	18.00	5	19.75	18.00	-4	4,131	-0.10%
2020/03/11	6	20.45	0	0.00	20.00	6	4,043	0.15%
2020/03/06	6	21.75	1	22.45	22.10	5	3,798	0.13%
2020/03/04	0	0.00	3	20.90	20.95	-3	3,875	-0.08%
2020/03/02	0	0.00	4	20.45	20.90	-4	3,956	-0.10%
2020/02/27	0	0.00	2	21.20	20.50	-2	3,945	-0.05%
2020/02/26	3	21.35	0	0.00	21.15	3	3,938	0.08%
2020/02/25	4	21.53	2	21.20	21.25	2	3,966	0.05%
2020/02/24	0	0.00	5	22.29	22.05	-5	4,015	-0.12%
2020/02/21	2	22.08	4	22.05	21.95	-2	4,003	-0.05%
2020/02/20	4	21.20	1	21.05	21.45	3	3,977	0.08%
2020/02/14	4	20.99	2	21.40	20.80	2	4,005	0.05%
2020/02/12	3	22.28	0	0.00	22.25	3	3,948	0.08%
2020/02/11	1	22.15	0	0.00	22.15	1	3,925	0.03%
2020/02/10	5	22.59	1	22.45	22.45	4	4,047	0.10%
2020/02/07	0	0.00	4	23.20	23.05	-4	3,982	-0.10%
2020/02/06	1	22.80	0	0.00	22.45	1	3,923	0.03%
2020/02/05	15	23.73	11	23.94	24.00	4	3,849	0.10%
2020/02/04	0	0.00	2	21.90	22.30	-2	3,250	-0.06%
2020/02/03	1	22.15	1	21.95	21.75	0	3,116	0.00%
2020/01/31	0	0.00	3	21.63	21.55	-3	3,014	-0.10%
2020/01/30	3	22.25	0	0.00	22.25	3	2,933	0.10%
2020/01/20	0	0.00	2	20.10	20.25	-2	2,744	-0.07%
2019/12/09	1	19.10	0	0.00	19.05	1	2,411	0.04%
2019/11/27	6	20.31	0	0.00	20.15	6	2,044	0.29%
2019/11/22	1	22.50	3	22.30	22.05	-2	1,884	-0.11%
2019/11/21	2	22.40	0	0.00	22.10	2	1,828	0.11%
2019/11/04	0	0.00	24	22.11	22.25	-24	1,123	-2.14%
2019/11/01	0	0.00	19	20.35	20.60	-19	960	-1.98%
2019/10/30	0	0.00	15	18.70	18.75	-15	869	-1.72%
2019/10/28	0	0.00	1	18.05	18.50	-1	798	-0.13%
2019/09/06	0	0.00	1	17.30	17.25	-1	631	-0.16%
2019/08/27	0	0.00	2	17.20	17.00	-2	619	-0.32%
2019/07/10	0	0.00	1	17.60	17.55	-1	723	-0.14%
2019/07/05	1	17.85	0	0.00	17.80	1	792	0.13%
2019/06/28	0	0.00	1	17.20	17.15	-1	869	-0.11%
2019/06/25	1	16.95	0	0.00	17.05	1	893	0.11%
2019/06/13	0	0.00	2	16.40	16.45	-2	935	-0.21%
2019/06/11	0	0.00	2	16.65	16.65	-2	940	-0.21%
2019/06/10	0	0.00	20	16.60	16.80	-20	936	-2.14%
2019/02/22	0	0.00	2	17.40	17.35	-2	746	-0.27%
2019/01/16	2	17.40	4	17.40	17.40	-2	777	-0.26%
2019/01/14	4	17.90	0	0.00	17.80	4	792	0.50%
2019/01/11	0	0.00	2	17.90	17.75	-2	800	-0.25%
2018/12/14	0	0.00	5	18.20	18.30	-5	954	-0.52%
2018/12/04	0	0.00	5	17.45	17.40	-5	884	-0.57%
2018/11/05	0	0.00	5	16.20	16.75	-5	719	-0.69%
2018/10/25	5	16.55	0	0.00	16.40	5	697	0.72%
2018/10/17	0	0.00	5	18.15	18.15	-5	651	-0.77%
2018/10/11	5	17.35	0	0.00	17.35	5	619	0.81%
2018/10/09	30	19.62	0	0.00	19.25	30	604	4.96%
2018/10/08	5	19.90	0	0.00	19.85	5	596	0.84%
2018/10/05	6	20.40	0	0.00	20.00	6	602	1.00%
2018/10/04	3	20.30	0	0.00	20.25	3	639	0.47%
2018/09/28	0	0.00	9	20.40	20.45	-9	669	-1.34%
2018/09/27	0	0.00	10	20.60	20.60	-10	674	-1.48%
2018/09/07	9	19.98	0	0.00	19.65	9	664	1.35%
2018/09/03	0	0.00	5	20.20	20.20	-5	698	-0.72%
2018/08/14	10	20.05	0	0.00	20.10	10	823	1.21%
2018/08/13	5	20.35	0	0.00	20.20	5	829	0.60%
2018/07/24	7	20.70	0	0.00	20.75	7	1,053	0.66%
2018/07/20	1	20.80	0	0.00	20.90	1	1,488	0.07%
2018/07/18	0	0.00	2	21.20	20.95	-2	1,534	-0.13%
2018/07/16	1	21.20	10	21.50	21.25	-9	1,594	-0.56%
2018/07/10	10	19.90	0	0.00	19.95	10	1,544	0.65%
2018/07/06	0	0.00	4	20.30	20.20	-4	1,532	-0.26%
2018/06/28	1	21.40	0	0.00	21.25	1	1,548	0.06%
2018/06/25	3	21.80	0	0.00	21.70	3	1,593	0.19%
2018/06/21	0	0.00	3	22.50	22.25	-3	1,596	-0.19%
2018/06/20	3	21.80	0	0.00	21.70	3	1,589	0.19%
2018/06/14	4	22.00	0	0.00	22.00	4	1,602	0.25%
2018/06/13	0	0.00	1	22.60	22.15	-1	1,604	-0.06%
2018/06/07	1	22.15	0	0.00	22.05	1	1,583	0.06%
2018/06/04	4	22.64	0	0.00	22.55	4	1,645	0.24%
2018/05/31	0	0.00	2	22.00	22.65	-2	1,676	-0.12%
2018/05/30	3	21.82	0	0.00	21.70	3	1,670	0.18%
2018/04/27	0	0.00	8	25.10	24.05	-8	2,050	-0.39%
2018/04/26	18	25.58	0	0.00	24.80	18	2,069	0.87%
2018/04/23	0	0.00	5	24.00	23.60	-5	1,652	-0.30%
2018/04/20	0	0.00	3	23.70	23.10	-3	1,626	-0.18%
2018/04/12	3	23.40	0	0.00	23.25	3	1,581	0.19%
2018/03/16	5	23.60	0	0.00	23.50	5	1,424	0.35%
2018/03/14	0	0.00	2	23.50	23.50	-2	1,427	-0.14%
2018/03/13	0	0.00	4	23.20	23.15	-4	1,459	-0.27%
2018/03/12	5	23.40	0	0.00	23.35	5	1,453	0.34%
2018/03/09	1	23.15	0	0.00	23.45	1	1,447	0.07%
2018/03/07	0	0.00	2	25.00	25.20	-2	1,371	-0.15%
2018/03/05	2	24.80	0	0.00	24.65	2	1,345	0.15%
2018/03/02	4	24.75	0	0.00	24.95	4	1,340	0.30%
2018/03/01	0	0.00	2	25.25	24.85	-2	1,341	-0.15%
2018/02/26	2	24.80	0	0.00	25.00	2	1,315	0.15%
2018/02/23	1	24.95	0	0.00	24.65	1	1,306	0.08%
2018/02/12	0	0.00	1	25.20	24.95	-1	1,243	-0.08%
2018/02/09	0	0.00	8	26.20	25.35	-8	1,192	-0.67%
2018/02/07	1	23.10	0	0.00	22.90	1	999	0.10%
2018/01/29	0	0.00	20	24.75	24.75	-20	961	-2.08%
2018/01/22	0	0.00	10	22.80	23.15	-10	709	-1.41%
2018/01/17	10	21.10	0	0.00	21.05	10	624	1.60%
2018/01/15	0	0.00	10	21.40	21.40	-10	619	-1.61%
2018/01/11	10	21.15	0	0.00	21.00	10	614	1.63%