日勝生 (2547)-永全-南崁券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	10.73	5	10.80	10.80	1	8,665	0.01%
2024/05/28	0	0.00	2	10.65	10.60	-2	8,568	-0.02%
2024/05/27	0	0.00	5	10.40	10.45	-5	8,594	-0.06%
2024/05/23	2	10.50	0	0.00	10.50	2	8,598	0.02%
2024/05/13	20	11.03	0	0.00	10.80	20	8,213	0.24%
2024/05/10	10	11.25	0	0.00	11.25	10	8,055	0.12%
2024/05/08	17	11.65	17	11.50	11.50	0	7,874	0.00%
2024/05/07	20	12.15	20	11.75	11.75	0	7,734	0.00%
2024/05/06	120	12.43	10	12.40	12.25	110	7,498	1.47%	大買/鉅額交易
2024/05/03	30	12.35	30	12.55	12.55	0	7,274	0.00%
2024/05/02	153	11.96	0	0.00	12.20	153	6,851	2.23%	大買/鉅額交易
2024/04/26	4	11.45	0	0.00	11.70	4	5,952	0.07%
2024/04/25	6	11.62	2	11.40	11.40	4	5,736	0.07%
2024/04/22	10	12.92	58	12.10	11.95	-48	4,952	-0.97%
2024/04/19	69	12.07	6	11.42	12.10	63	3,571	1.76%
2024/04/16	9	9.99	0	0.00	10.05	9	2,406	0.37%
2024/04/15	5	10.60	0	0.00	10.50	5	2,315	0.22%
2024/04/11	10	10.68	0	0.00	10.75	10	2,150	0.46%
2024/04/10	10	10.70	0	0.00	10.60	10	2,070	0.48%
2024/04/09	5	10.40	1	10.39	10.50	4	1,997	0.20%
2024/04/02	0	0.00	1	10.44	10.30	-1	1,813	-0.05%
2024/04/01	0	0.00	0.1	10.09	10.10	-0.1	1,696	-0.01%
2024/03/26	0	0.00	4	9.82	9.82	-4	1,521	-0.26%
2024/03/22	0	0.00	0.5	9.57	9.52	-0.5	1,465	-0.03%
2023/09/12	0	0.00	10.6	8.66	8.68	-10.6	610	-1.74%
2023/08/29	0	0.00	1	8.86	8.81	-1	696	-0.14%
2023/08/21	1	8.68	0	0.00	8.68	1	713	0.14%
2023/06/30	0	0.00	1	9.06	9.07	-1	897	-0.11%
2023/06/27	4	9.06	0	0.00	9.06	4	885	0.45%
2023/04/14	0	0.00	3	9.41	9.38	-3	888	-0.34%
2023/04/10	3	9.07	0	0.00	9.06	3	723	0.41%
2023/03/16	0	0.00	3	9.12	9.08	-3	735	-0.41%
2023/03/15	0	0.00	5	9.21	9.16	-5	788	-0.63%
2023/03/10	1	9.25	0	0.00	9.22	1	774	0.13%
2023/03/09	6	9.42	0	0.00	9.37	6	767	0.78%
2023/03/01	1	9.55	0	0.00	9.47	1	747	0.13%
2023/02/22	0	0.00	2	9.45	9.45	-2	643	-0.31%
2023/02/17	0	0.00	3	9.21	9.21	-3	601	-0.50%
2023/02/16	5	9.28	26	9.24	9.23	-21	604	-3.47%
2023/02/13	11	9.01	0	0.00	9.00	11	574	1.91%
2023/02/10	15	9.02	0	0.00	9.02	15	574	2.61%
2022/12/20	0	0.00	1	9.10	9.07	-1	670	-0.15%
2022/12/12	1	9.17	0	0.00	9.18	1	728	0.14%
2022/12/08	0	0.00	3	9.18	9.16	-3	694	-0.43%
2022/12/07	3	9.25	0	0.00	9.24	3	698	0.43%
2022/11/30	0	0.00	2	9.31	9.30	-2	745	-0.27%
2022/11/29	2	9.21	0	0.00	9.23	2	741	0.27%
2022/11/14	0	0.00	2	9.29	9.26	-2	729	-0.27%
2022/11/07	0	0.00	1	9.16	9.16	-1	738	-0.14%
2022/11/04	0	0.00	1	9.11	9.14	-1	741	-0.13%
2022/11/01	1	9.11	0	0.00	9.11	1	743	0.13%
2022/10/31	1	9.09	0	0.00	9.08	1	741	0.13%
2022/10/28	1	9.16	0	0.00	9.04	1	740	0.14%
2022/08/09	0	0.00	1	9.13	9.17	-1	472	-0.21%
2022/08/08	1	9.16	0	0.00	9.24	1	477	0.21%
2022/06/07	0	0.00	0	9.58	9.58	0	791	0.00%
2022/05/31	0	0.00	1	9.63	9.64	-1	855	-0.12%
2022/05/12	1	9.38	0	0.00	9.18	1	1,005	0.10%
2022/03/14	0	0.00	5	10.25	10.30	-5	1,951	-0.26%
2022/03/02	0	0.00	2	10.70	10.65	-2	2,257	-0.09%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/17	1	10.95	0	0.00	10.95	1	2,388	0.04%
2022/02/09	0	0.00	0	11.35	11.45	0	2,221	0.00%
2022/02/08	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/02/07	0	0.00	0.2	10.85	10.90	-0.2	2,083	-0.01%
2022/01/25	1	10.80	0	0.00	10.80	1	2,050	0.05%
2022/01/10	0	0.00	5	11.05	11.10	-5	1,821	-0.27%
2022/01/04	0	0.00	2	10.85	10.85	-2	1,653	-0.12%
2021/12/29	1	10.55	0	0.00	10.55	1	1,525	0.07%
2021/12/28	1	10.50	0	0.00	10.50	1	1,499	0.07%
2021/12/17	0	0.00	4	9.99	10.05	-4	1,352	-0.30%
2021/12/16	0	0.00	0	9.99	9.99	0	1,346	0.00%
2021/12/10	2	10.00	0	0.00	10.00	2	1,420	0.14%
2021/12/06	0	0.00	1	10.05	10.00	-1	1,446	-0.07%
2021/12/03	1	10.05	0	0.00	10.00	1	1,452	0.07%
2021/11/22	1	10.25	0	0.00	10.25	1	1,082	0.09%
2021/11/12	2	10.50	0	0.00	10.40	2	1,102	0.18%
2021/10/06	0	0.00	2	10.15	10.15	-2	1,365	-0.15%
2021/09/24	1	10.25	0	0.00	10.25	1	1,499	0.07%
2021/09/22	0	0.00	1	10.15	10.10	-1	1,522	-0.07%
2021/09/16	1	10.35	0	0.00	10.35	1	1,468	0.07%
2021/09/14	1	10.35	0	0.00	10.30	1	1,476	0.07%
2021/08/30	0	0.00	3	10.45	10.50	-3	1,623	-0.18%
2021/08/25	0	0.00	5	10.45	10.55	-5	1,665	-0.30%
2021/08/24	3	10.95	0	0.00	10.95	3	1,657	0.18%
2021/07/26	5	11.40	0	0.00	11.25	5	2,277	0.22%
2021/07/23	0	0.00	4	11.33	11.30	-4	2,319	-0.17%
2021/07/14	2	11.05	0	0.00	10.95	2	3,442	0.06%
2021/07/13	2	11.20	0	0.00	11.05	2	3,604	0.06%
2021/07/07	0	0.00	2	11.10	11.15	-2	3,675	-0.05%
2021/07/05	0	0.00	0	11.05	11.05	0	3,700	0.00%
2021/06/30	2	10.95	0	0.00	10.95	2	3,710	0.05%
2021/06/25	0	0.00	1	11.25	11.10	-1	3,740	-0.03%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/05/11	10	12.50	0	0.00	12.05	10	3,434	0.29%
2021/04/29	5	13.15	0	0.00	13.10	5	3,079	0.16%
2021/04/28	5	13.10	0	0.00	13.35	5	3,048	0.16%
2021/04/23	2	13.10	5	13.30	13.30	-3	2,784	-0.11%
2021/04/22	0	0.00	5	13.30	12.85	-5	2,635	-0.19%
2021/04/21	5	13.30	1.1	13.10	13.10	3.9	2,368	0.17%
2021/04/12	0	0.00	5	11.75	11.75	-5	1,956	-0.26%
2021/04/09	0	0.00	20	11.75	11.75	-20	1,968	-1.02%
2021/04/01	0	0.00	1	11.50	11.55	-1	2,055	-0.05%
2021/03/31	0	0.00	5	11.55	11.45	-5	2,056	-0.24%
2021/03/24	0	0.00	15	11.05	11.05	-15	2,237	-0.67%
2021/03/22	1	10.95	0	0.00	11.10	1	2,310	0.04%
2021/03/19	0	0.00	0.2	11.00	11.00	-0.2	2,319	-0.01%
2021/03/18	5	11.20	0	0.00	11.25	5	2,325	0.22%
2021/03/17	0	0.00	2	11.25	11.15	-2	2,343	-0.09%
2021/03/16	0	0.00	1	11.25	11.30	-1	2,378	-0.04%
2021/03/04	1	11.35	0	0.00	11.30	1	3,980	0.03%
2021/02/24	0	0.00	5	11.65	11.40	-5	4,469	-0.11%
2021/02/23	10	11.40	3	11.40	11.40	7	4,414	0.16%
2021/02/17	3	10.70	0	0.00	11.00	3	4,360	0.07%
2021/01/21	5	11.05	0	0.00	10.90	5	4,311	0.12%
2021/01/18	0	0.00	1	11.40	11.55	-1	4,604	-0.02%
2021/01/05	1	12.20	0	0.00	12.20	1	4,476	0.02%
2021/01/04	5	12.05	7	12.10	12.10	-2	4,389	-0.05%
2020/12/31	15	11.93	0	0.00	12.05	15	4,360	0.34%
2020/12/30	0	0.00	2	11.93	11.95	-2	4,324	-0.05%
2020/12/29	22	12.14	1	12.00	12.05	21	4,296	0.49%
2020/12/22	10	11.75	0	0.00	11.55	10	4,128	0.24%
2020/12/16	0	0.00	20	11.85	12.00	-20	4,017	-0.50%
2020/12/04	20	12.03	0	0.00	11.95	20	4,225	0.47%
2020/12/03	9	12.00	2	12.24	11.90	7	4,175	0.17%
2020/12/01	0	0.00	2	13.00	13.10	-2	3,897	-0.05%
2020/11/27	4	12.20	3	11.15	12.20	1	2,903	0.03%
2020/11/25	0	0.00	4	11.15	11.20	-4	2,514	-0.16%
2020/11/12	3	10.95	0	0.00	10.80	3	2,577	0.12%
2020/10/30	0	0.00	2	10.60	10.55	-2	2,565	-0.08%
2020/10/27	10	10.75	10	10.95	11.05	0	2,473	0.00%
2020/10/20	0	0.00	3	10.40	10.45	-3	2,092	-0.14%
2020/10/16	3	10.45	0	0.00	10.25	3	2,065	0.15%
2020/10/12	4	10.25	0	0.00	10.25	4	2,042	0.20%
2020/09/03	1	10.55	5	10.65	10.50	-4	1,584	-0.25%
2020/08/25	0	0.00	5	10.45	10.50	-5	1,593	-0.31%
2020/08/24	4	10.60	0	0.00	10.50	4	1,592	0.25%
2020/08/21	2	10.65	0	0.00	10.60	2	1,595	0.13%
2020/08/20	1	10.40	0	0.00	10.30	1	1,574	0.06%
2020/08/19	3	10.65	0	0.00	10.75	3	1,538	0.19%
2020/08/18	0	0.00	7	10.60	10.75	-7	1,508	-0.46%
2020/08/17	1	10.00	0	0.00	10.25	1	1,338	0.07%
2020/08/14	1	9.95	0	0.00	10.00	1	1,318	0.08%
2020/08/12	2	9.88	0	0.00	9.90	2	1,307	0.15%
2020/07/31	3	9.70	0	0.00	9.75	3	1,333	0.22%
2020/07/16	0	0.00	3	10.15	10.05	-3	1,412	-0.21%
2020/07/07	3	11.00	0	0.00	11.00	3	1,424	0.21%
2020/06/16	0	0.00	1	9.98	9.98	-1	1,387	-0.07%
2020/06/09	0	0.00	150	10.10	10.10	-150	1,507	-9.95%	大賣/鉅額交易
2020/06/03	3	10.00	0	0.00	9.98	3	1,519	0.20%
2020/05/12	0	0.00	0	10.00	10.00	0	1,525	0.00%
2020/05/04	5	10.25	0	0.00	10.15	5	1,568	0.32%
2020/04/29	0	0.00	129	10.30	10.35	-129	1,581	-8.16%	大賣/鉅額交易
2020/04/27	0	0.00	50	10.01	10.05	-50	1,596	-3.13%
2020/04/24	10	10.05	0	0.00	9.98	10	1,588	0.63%
2020/04/23	30	9.90	0	0.00	9.91	30	1,579	1.90%
2020/04/21	4	9.66	0	0.00	9.55	4	1,550	0.26%
2020/04/17	10	9.99	0	0.00	9.90	10	1,532	0.65%
2020/04/06	14	8.97	0	0.00	9.04	14	1,362	1.03%
2020/03/25	0	0.00	10	8.79	9.06	-10	1,342	-0.75%
2020/03/23	15	7.54	20	8.12	8.12	-5	1,285	-0.39%
2020/03/20	21	7.46	0	0.00	7.39	21	1,245	1.69%
2020/03/16	55	8.41	0	0.00	8.20	55	1,206	4.56%
2020/03/10	100	9.77	0	0.00	9.90	100	1,173	8.52%
2020/03/09	100	9.99	0	0.00	9.90	100	1,159	8.62%
2020/01/30	0	0.00	5	10.75	10.35	-5	1,110	-0.45%
2020/01/10	0	0.00	0.1	11.20	11.30	-0.1	1,192	-0.01%
2019/12/30	5	11.70	0	0.00	11.70	5	1,280	0.39%
2019/11/28	0	0.00	0.1	11.75	11.65	-0.1	1,219	-0.01%
2019/10/09	2	12.05	2	12.15	12.05	0	1,416	0.00%
2019/09/20	0	0.00	1.3	11.61	11.65	-1.3	1,308	-0.10%
2019/08/30	0	0.00	3	11.85	11.85	-3	1,349	-0.22%
2019/08/28	0	0.00	2	11.90	11.80	-2	1,371	-0.15%
2019/08/27	2	11.80	0	0.00	11.80	2	1,377	0.15%
2019/08/22	1	12.30	0	0.00	12.30	1	1,462	0.07%
2019/08/20	2	12.45	3	12.35	12.45	-1	1,505	-0.07%
2019/08/16	3	12.00	0	0.00	12.00	3	1,459	0.21%
2019/07/22	0	0.00	10	13.47	13.45	-10	1,101	-0.91%
2019/07/10	7	13.33	0	0.00	13.35	7	1,260	0.56%
2019/07/03	3	13.30	0	0.00	13.25	3	1,343	0.22%
2019/06/21	0	0.00	3	13.45	13.50	-3	1,480	-0.20%
2019/06/20	0	0.00	6	13.45	13.45	-6	1,445	-0.42%
2019/06/12	9	13.13	0	0.00	13.10	9	1,469	0.61%
2019/05/21	1	13.15	0	0.00	13.20	1	1,549	0.06%
2019/05/13	0	0.00	10	12.75	12.65	-10	1,672	-0.60%
2019/05/10	0	0.00	12	13.30	13.35	-12	1,662	-0.72%
2019/04/10	10	14.00	0	0.00	13.95	10	1,636	0.61%
2019/04/02	20	14.45	0	0.00	14.35	20	1,639	1.22%
2019/04/01	10	14.80	0	0.00	14.75	10	1,615	0.62%
2019/03/27	10	15.10	0	0.00	15.10	10	1,617	0.62%
2019/02/21	0	0.00	3	15.42	15.05	-3	1,924	-0.16%
2019/02/20	0	0.00	10	14.85	15.30	-10	1,924	-0.52%
2019/02/13	3	14.45	15	14.65	14.70	-12	2,067	-0.58%
2019/01/28	5	14.00	0	0.00	14.00	5	2,077	0.24%
2019/01/24	10	14.15	0	0.00	14.15	10	2,104	0.48%
2019/01/15	10	14.40	0	0.00	14.40	10	2,266	0.44%
2019/01/09	3	13.80	3	13.65	13.75	0	2,243	0.00%
2019/01/03	0	0.00	0	13.75	13.75	0	2,586	0.00%
2018/12/21	1	14.50	0	0.00	14.35	1	2,888	0.03%
2018/12/18	1	15.00	0	0.00	15.00	1	3,058	0.03%
2018/12/10	1	15.60	0	0.00	15.70	1	3,472	0.03%
2018/12/06	1	15.90	0	0.00	15.85	1	3,601	0.03%
2018/11/27	0	0.00	10	16.10	16.20	-10	4,160	-0.24%
2018/11/22	20	16.28	0	0.00	16.00	20	5,065	0.39%
2018/11/16	0	0.00	2	16.50	16.55	-2	5,228	-0.04%
2018/11/15	0	0.00	41	16.60	16.70	-41	5,292	-0.77%
2018/11/14	0	0.00	1	16.30	16.20	-1	5,264	-0.02%
2018/11/13	41	15.24	0	0.00	15.45	41	5,265	0.78%
2018/10/31	0	0.00	0.2	15.20	15.20	-0.2	5,673	0.00%
2018/10/29	10	15.50	1	15.60	15.50	9	5,632	0.16%
2018/10/25	1	15.10	0	0.00	15.10	1	5,630	0.02%
2018/10/23	1	15.80	0	15.60	15.60	1	5,634	0.02%
2018/10/19	0	0.00	1	16.30	16.60	-1	5,640	-0.02%
2018/10/17	0	0.00	4	16.68	16.75	-4	5,648	-0.07%
2018/10/16	0	0.00	362	16.58	16.65	-362	5,658	-6.40%	大賣/鉅額交易
2018/10/12	5	15.80	11	15.20	16.10	-6	5,505	-0.11%
2018/10/11	7	15.66	2	15.88	15.40	5	5,448	0.09%
2018/10/08	10	16.55	0	0.00	16.50	10	5,293	0.19%
2018/10/02	33	16.56	0	0.00	16.70	33	5,156	0.64%
2018/09/28	0	0.00	100	17.96	17.95	-100	4,943	-2.02%
2018/09/27	20	17.60	38	17.91	17.90	-18	4,952	-0.36%
2018/09/26	0	0.00	410	18.01	17.60	-410	4,898	-8.37%	大賣/鉅額交易
2018/09/25	0	0.00	10	17.80	17.50	-10	4,763	-0.21%
2018/09/21	0	0.00	20	17.63	17.75	-20	4,712	-0.42%
2018/09/20	0	0.00	10	17.30	17.45	-10	4,640	-0.22%
2018/09/19	1	17.35	1	17.45	17.60	0	4,584	0.00%
2018/09/18	1	18.00	0	0.00	18.10	1	4,467	0.02%
2018/09/17	0	0.00	80	18.23	18.00	-80	4,416	-1.81%
2018/09/14	20	18.10	222	18.07	17.90	-202	4,282	-4.72%	大賣/鉅額交易
2018/09/13	0	0.00	2	17.45	17.70	-2	4,116	-0.05%
2018/09/11	40	16.95	63	17.08	17.20	-23	3,969	-0.58%
2018/09/10	21	16.58	0	0.00	16.95	21	3,909	0.54%
2018/09/07	2	16.85	0	0.00	16.20	2	3,813	0.05%
2018/09/06	30	17.40	0	0.00	16.90	30	3,659	0.82%
2018/09/05	30	17.55	0	0.00	17.45	30	3,547	0.85%
2018/09/03	2	17.10	0	0.00	17.40	2	3,362	0.06%
2018/08/31	605	17.73	21	18.00	16.90	584	3,210	18.19%	大買/鉅額交易
2018/08/30	500	17.26	9	16.61	17.25	491	2,763	17.76%	大買/鉅額交易
2018/08/28	0	0.00	2	15.00	15.10	-2	2,312	-0.09%
2018/08/27	0	0.00	160	14.95	15.00	-160	2,247	-7.12%	大賣/鉅額交易
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/22	137	14.76	295	14.90	14.80	-158	2,055	-7.69%	大買/大賣/鉅額交易
2018/08/21	0	0.00	400	14.69	14.70	-400	1,890	-21.16%	大賣/鉅額交易
2018/08/20	155	14.42	360	14.54	14.80	-205	1,814	-11.30%	大買/大賣/鉅額交易
2018/08/17	0	0.00	390	14.30	14.25	-390	1,698	-22.96%	大賣/鉅額交易
2018/08/16	0	0.00	40	14.28	14.25	-40	1,645	-2.43%
2018/08/15	10	14.30	360	14.24	14.25	-350	1,614	-21.68%	大賣/鉅額交易
2018/08/14	0	0.00	60	14.30	14.25	-60	1,554	-3.86%
2018/08/13	0	0.00	140	14.26	14.20	-140	1,512	-9.26%	大賣/鉅額交易
2018/08/09	0	0.00	200	14.13	14.25	-200	1,315	-15.21%	大賣/鉅額交易
2018/08/08	0	0.00	160	13.78	13.85	-160	1,125	-14.22%	大賣/鉅額交易
2018/08/07	0	0.00	200	13.58	13.60	-200	1,076	-18.57%	大賣/鉅額交易
2018/08/03	0	0.00	40	13.73	13.70	-40	1,045	-3.82%
2018/08/02	0	0.00	55	13.81	13.70	-55	1,039	-5.29%
2018/08/01	0	0.00	200	13.73	13.75	-200	1,010	-19.80%	大賣/鉅額交易
2018/07/31	0	0.00	140	13.39	13.50	-140	962	-14.55%	大賣/鉅額交易
2018/07/30	0	0.00	209	13.31	13.45	-209	924	-22.59%	大賣/鉅額交易
2018/06/29	0	0.00	0	11.10	11.20	0	591	0.00%
2018/06/20	0	0.00	5.8	10.83	11.15	-5.8	609	-0.95%
2018/04/30	0	0.00	182	10.90	10.80	-182	605	-30.05%	大賣/鉅額交易
2018/04/23	0	0.00	2.7	11.21	11.20	-2.7	624	-0.44%
2018/04/16	0	0.00	110	11.61	11.65	-110	662	-16.59%	大賣/鉅額交易
2018/03/29	0	0.00	0	11.30	11.40	0	658	0.00%
2018/03/28	0	0.00	0	11.20	11.30	0	655	0.00%
2018/01/29	0	0.00	0	12.20	12.25	0	728	-0.01%
2018/01/23	0	0.00	200	12.50	12.55	-200	717	-27.89%	大賣/鉅額交易
2018/01/18	0	0.00	1	12.80	12.60	-1	713	-0.14%
2018/01/17	0	0.00	50	12.75	12.75	-50	716	-6.98%
2018/01/11	12	12.73	0	0.00	12.60	12	706	1.70%
2018/01/09	0	0.00	100	12.92	13.00	-100	698	-14.31%
2018/01/08	0	0.00	100	12.98	13.00	-100	710	-14.07%
2018/01/05	0	0.00	50	12.90	13.00	-50	722	-6.92%
2018/01/04	0	0.00	50	12.85	12.95	-50	744	-6.71%
2018/01/03	0	0.00	50	12.90	12.75	-50	783	-6.38%