元大台灣50反1 (00632R)-永全-八德券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.69
漲跌
▼0.02
漲幅
-0.54%
成交量
102,269張
產業
上市
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	21	3.72	3.69	-21	147,499	-0.01%
2024/06/04	0	0.00	55	3.70	3.71	-55	151,443	-0.04%
2024/06/03	19	3.65	15	3.65	3.65	4	152,409	0.00%
2024/05/31	0	0.00	20	3.70	3.71	-20	151,681	-0.01%
2024/05/30	0	0.00	157	3.68	3.70	-157	150,283	-0.10%	大賣/鉅額交易
2024/05/29	0	0.00	100	3.63	3.64	-100	150,268	-0.07%
2024/05/28	1	3.61	0	0.00	3.60	1	149,729	0.00%
2024/05/27	148	3.63	0	0.00	3.61	148	149,206	0.10%	大買/鉅額交易
2024/05/24	6	3.66	6	3.70	3.66	0	147,745	0.00%
2024/05/22	137	3.67	0	0.00	3.66	137	145,952	0.09%	大買/鉅額交易
2024/05/21	0	0.00	6	3.74	3.72	-6	143,846	0.00%
2024/05/20	0	0.00	25	3.73	3.72	-25	143,433	-0.02%
2024/05/17	2	3.71	15	3.71	3.71	-13	142,625	-0.01%
2024/05/16	43	3.69	1	3.68	3.71	42	142,127	0.03%
2024/05/15	110	3.73	35	3.73	3.73	75	139,788	0.05%	大買/
2024/05/14	17	3.78	0	0.00	3.78	17	138,813	0.01%
2024/05/13	20	3.80	0	0.00	3.80	20	137,929	0.01%
2024/05/10	15	3.81	0	0.00	3.82	15	136,358	0.01%
2024/05/08	5	3.83	0	0.00	3.83	5	135,156	0.00%
2024/05/07	25	3.84	0	0.00	3.85	25	134,835	0.02%
2024/05/06	15	3.84	0	0.00	3.85	15	135,128	0.01%
2024/05/03	5	3.86	5	3.91	3.90	0	133,235	0.00%
2024/05/02	0	0.00	22	3.92	3.91	-22	133,694	-0.02%
2024/04/29	30	3.87	0	0.00	3.87	30	133,596	0.02%
2024/04/26	70	3.93	0	0.00	3.94	70	131,814	0.05%
2024/04/25	0	0.00	72	3.99	4.00	-72	131,693	-0.05%
2024/04/24	234	3.96	0	0.00	3.93	234	130,875	0.18%	大買/鉅額交易
2024/04/23	9	4.02	0	0.00	4.04	9	128,711	0.01%
2024/04/22	0	0.00	4	4.08	4.07	-4	129,042	0.00%
2024/04/19	0	0.00	235	4.05	4.06	-235	127,852	-0.18%	大賣/鉅額交易
2024/04/18	36	3.92	0	0.00	3.92	36	118,673	0.03%
2024/04/17	8	3.93	0	0.00	3.94	8	117,384	0.01%
2024/04/16	0	0.00	166	3.95	3.99	-166	115,907	-0.14%	大賣/鉅額交易
2024/04/15	0	0.00	11	3.87	3.87	-11	109,417	-0.01%
2024/04/11	0	0.00	15	3.83	3.83	-15	108,187	-0.01%
2024/04/09	45	3.83	50	3.83	3.80	-5	108,139	0.00%
2024/03/28	0	0.00	100	3.93	3.93	-100	102,624	-0.10%
2024/03/26	8	3.90	43	3.94	3.94	-35	102,167	-0.03%
2024/03/22	1	3.94	0	0.00	3.93	1	100,032	0.00%
2024/03/21	88	3.97	40	3.94	3.93	48	100,174	0.05%
2024/03/20	10	3.99	4	4.02	4.02	6	96,500	0.01%
2024/03/18	20	4.01	0	0.00	4.00	20	97,549	0.02%
2024/03/14	40	4.01	0	0.00	4.00	40	96,805	0.04%
2024/03/13	10	4.00	0	0.00	4.00	10	97,133	0.01%
2024/03/12	11	4.04	30	3.99	3.99	-19	96,035	-0.02%
2024/03/08	21	3.98	30	4.04	4.03	-9	94,538	-0.01%
2024/03/07	33	4.04	0	0.00	4.04	33	90,622	0.04%
2024/03/05	8	4.11	0	0.00	4.11	8	86,838	0.01%
2024/03/04	98	4.15	40	4.14	4.13	58	86,722	0.07%
2024/02/29	6	4.20	0	0.00	4.21	6	85,570	0.01%
2024/02/27	5	4.20	30	4.24	4.22	-25	85,183	-0.03%
2024/02/23	20	4.21	100	4.21	4.22	-80	85,170	-0.09%
2024/02/22	10	4.24	50	4.24	4.24	-40	86,855	-0.05%
2024/02/21	4	4.26	0	0.00	4.27	4	86,750	0.00%
2024/02/20	4	4.26	0	0.00	4.27	4	87,786	0.00%
2024/02/15	43	4.29	40	4.29	4.28	3	89,765	0.00%
2024/02/05	4	4.41	0	0.00	4.42	4	87,450	0.00%
2024/02/02	8	4.42	36	4.42	4.42	-28	87,718	-0.03%
2024/02/01	0	0.00	100	4.46	4.45	-100	87,974	-0.11%
2024/01/31	0	0.00	116	4.46	4.47	-116	88,365	-0.13%	大賣/鉅額交易
2024/01/29	14	4.42	0	0.00	4.41	14	89,715	0.02%
2024/01/26	0	0.00	100	4.45	4.46	-100	89,751	-0.11%
2024/01/25	25	4.44	0	0.00	4.44	25	91,840	0.03%
2024/01/24	8	4.47	0	0.00	4.48	8	91,287	0.01%
2024/01/23	106	4.48	0	0.00	4.48	106	92,027	0.12%	大買/鉅額交易
2024/01/22	216	4.49	0	0.00	4.49	216	91,707	0.24%	大買/鉅額交易
2024/01/19	72	4.54	0	0.00	4.53	72	91,212	0.08%
2024/01/18	0	0.00	4	4.65	4.63	-4	91,208	0.00%
2024/01/17	0	0.00	34	4.64	4.64	-34	90,893	-0.04%
2024/01/16	0	0.00	8	4.62	4.61	-8	90,231	-0.01%
2024/01/15	4	4.55	0	0.00	4.56	4	90,173	0.00%
2024/01/11	0	0.00	5	4.57	4.56	-5	90,571	-0.01%
2024/01/10	0	0.00	8	4.60	4.59	-8	90,918	-0.01%
2024/01/09	0	0.00	331	4.56	4.57	-331	89,563	-0.37%	大賣/鉅額交易
2024/01/08	131	4.55	0	0.00	4.56	131	89,666	0.15%	大買/鉅額交易
2024/01/05	0	0.00	4	4.59	4.59	-4	89,363	0.00%
2024/01/04	0	0.00	8	4.58	4.57	-8	89,687	-0.01%
2024/01/03	0	0.00	236	4.56	4.57	-236	91,217	-0.26%	大賣/鉅額交易
2023/12/29	4	4.48	0	0.00	4.48	4	90,735	0.00%
2023/12/27	349	4.50	0	0.00	4.49	349	93,802	0.37%	大買/鉅額交易
2023/12/26	8	4.53	0	0.00	4.53	8	93,004	0.01%
2023/12/25	10	4.56	0	0.00	4.56	10	92,304	0.01%
2023/12/21	0	0.00	112	4.59	4.57	-112	93,715	-0.12%	大賣/鉅額交易
2023/12/20	1	4.53	436	4.54	4.53	-435	93,452	-0.47%	大賣/鉅額交易
2023/12/19	0	0.00	20	4.58	4.57	-20	93,796	-0.02%
2023/12/15	104	4.53	0	0.00	4.53	104	94,708	0.11%	大買/鉅額交易
2023/12/14	125	4.56	0	0.00	4.55	125	94,403	0.13%	大買/鉅額交易
2023/12/12	4	4.59	0	0.00	4.61	4	93,328	0.00%
2023/12/08	208	4.61	0	0.00	4.63	208	94,432	0.22%	大買/鉅額交易
2023/12/07	0	0.00	4	4.65	4.65	-4	93,746	0.00%
2023/12/06	4	4.61	0	0.00	4.62	4	94,850	0.00%
2023/12/05	0	0.00	16	4.65	4.64	-16	94,567	-0.02%
2023/11/29	4	4.61	0	0.00	4.63	4	92,759	0.00%
2023/11/28	18	4.62	0	0.00	4.63	18	91,781	0.02%
2023/11/27	0	0.00	28	4.68	4.68	-28	91,086	-0.03%
2023/11/21	57	4.63	7	4.62	4.62	50	92,567	0.05%
2023/11/20	4	4.66	0	0.00	4.67	4	91,786	0.00%
2023/11/17	4	4.66	0	0.00	4.68	4	91,856	0.00%
2023/11/16	2	4.67	0	0.00	4.68	2	91,026	0.00%
2023/11/15	18	4.67	0	0.00	4.69	18	90,660	0.02%
2023/11/14	7	4.73	0	0.00	4.73	7	90,577	0.01%
2023/11/13	18	4.73	0	0.00	4.76	18	92,600	0.02%
2023/11/10	0	0.00	4	4.83	4.81	-4	92,736	0.00%
2023/11/08	4	4.79	0	0.00	4.79	4	96,232	0.00%
2023/11/06	51	4.81	0	0.00	4.82	51	98,202	0.05%
2023/11/03	5	4.86	0	0.00	4.86	5	97,386	0.01%
2023/11/02	114	4.91	0	0.00	4.89	114	97,221	0.12%	大買/鉅額交易
2023/10/31	2	5.02	8	5.01	5.02	-6	97,037	-0.01%
2023/10/30	4	4.95	0	0.00	4.97	4	98,912	0.00%
2023/10/26	5	4.98	21	4.99	5.00	-16	100,863	-0.02%
2023/10/25	4	4.88	0	0.00	4.91	4	99,193	0.00%
2023/10/24	20	4.92	22	4.96	4.91	-2	99,765	0.00%
2023/10/23	0	0.00	9	4.93	4.93	-9	98,892	-0.01%
2023/10/20	0	0.00	20	4.93	4.89	-20	98,992	-0.02%
2023/10/19	0	0.00	4	4.89	4.88	-4	98,695	0.00%
2023/10/18	0	0.00	46	4.86	4.88	-46	100,120	-0.05%
2023/10/17	0	0.00	8	4.82	4.82	-8	99,787	-0.01%
2023/10/16	0	0.00	4	4.83	4.82	-4	101,125	0.00%
2023/10/12	21	4.78	0	0.00	4.78	21	103,123	0.02%
2023/10/11	16	4.80	0	0.00	4.82	16	104,440	0.02%
2023/10/06	12	4.86	0	0.00	4.88	12	106,198	0.01%
2023/10/05	5	4.90	1	4.92	4.89	4	106,428	0.00%
2023/10/04	1	4.96	12	4.96	4.95	-11	106,326	-0.01%
2023/10/03	0	0.00	16	4.89	4.90	-16	104,373	-0.02%
2023/10/02	18	4.86	4	4.85	4.85	14	105,994	0.01%
2023/09/27	0	0.00	2	4.93	4.93	-2	106,902	0.00%
2023/09/26	0	0.00	26	4.94	4.95	-26	106,783	-0.02%
2023/09/25	4	4.88	0	0.00	4.88	4	107,688	0.00%
2023/09/22	0	0.00	4	4.96	4.93	-4	108,082	0.00%
2023/09/21	0	0.00	99	4.92	4.93	-99	108,328	-0.09%
2023/09/20	0	0.00	14	4.86	4.86	-14	107,108	-0.01%
2023/09/19	0	0.00	20	4.83	4.84	-20	108,194	-0.02%
2023/09/18	0	0.00	38	4.80	4.81	-38	109,068	-0.03%
2023/09/15	2	4.77	0	0.00	4.75	2	109,226	0.00%
2023/09/14	43	4.80	0	0.00	4.78	43	109,161	0.04%
2023/09/13	12	4.84	0	0.00	4.86	12	108,046	0.01%
2023/09/12	4	4.86	0	0.00	4.86	4	108,916	0.00%
2023/09/11	0	0.00	26	4.89	4.91	-26	110,407	-0.02%
2023/09/08	0	0.00	10	4.88	4.86	-10	110,090	-0.01%
2023/09/07	0	0.00	20	4.85	4.86	-20	113,451	-0.02%
2023/09/06	0	0.00	4	4.82	4.82	-4	114,187	0.00%
2023/09/04	4	4.80	0	0.00	4.81	4	116,222	0.00%
2023/08/31	0	0.00	4	4.84	4.83	-4	119,237	0.00%
2023/08/30	12	4.80	0	0.00	4.81	12	121,466	0.01%
2023/08/29	24	4.85	0	0.00	4.84	24	124,012	0.02%
2023/08/28	4	4.87	0	0.00	4.88	4	124,210	0.00%
2023/08/25	0	0.00	55	4.88	4.90	-55	124,540	-0.04%
2023/08/24	20	4.80	0	0.00	4.80	20	124,330	0.02%
2023/08/23	4	4.86	0	0.00	4.86	4	125,916	0.00%
2023/08/17	24	4.88	16	4.96	4.88	8	129,531	0.01%
2023/08/16	0	0.00	4	4.94	4.91	-4	127,690	0.00%
2023/08/14	0	0.00	166	4.91	4.93	-166	131,536	-0.13%	大賣/鉅額交易
2023/08/11	0	0.00	12	4.86	4.85	-12	134,140	-0.01%
2023/08/10	0	0.00	135	4.85	4.84	-135	135,203	-0.10%	大賣/鉅額交易
2023/08/09	4	4.76	0	0.00	4.80	4	133,802	0.00%
2023/08/08	0	0.00	100	4.79	4.80	-100	134,267	-0.07%
2023/08/07	20	4.75	0	0.00	4.74	20	134,400	0.01%
2023/08/04	0	0.00	4	4.81	4.80	-4	134,037	0.00%
2023/08/02	0	0.00	397	4.78	4.80	-397	132,371	-0.30%	大賣/鉅額交易
2023/07/31	114	4.72	32	4.72	4.73	82	130,148	0.06%	大買/
2023/07/28	4	4.68	0	0.00	4.68	4	128,456	0.00%
2023/07/27	8	4.69	0	0.00	4.69	8	128,193	0.01%
2023/07/26	0	0.00	4	4.72	4.72	-4	128,145	0.00%
2023/07/25	63	4.71	0	0.00	4.70	63	130,368	0.05%
2023/07/21	0	0.00	24	4.79	4.76	-24	132,509	-0.02%
2023/07/20	0	0.00	4	4.74	4.72	-4	132,416	0.00%
2023/07/19	0	0.00	30	4.72	4.73	-30	132,696	-0.02%
2023/07/18	0	0.00	4	4.72	4.70	-4	133,345	0.00%
2023/07/17	4	4.68	0	0.00	4.68	4	132,969	0.00%
2023/07/14	1	4.68	0	0.00	4.68	1	132,973	0.00%
2023/07/13	95	4.72	0	0.00	4.74	95	131,038	0.07%
2023/07/11	30	4.81	0	0.00	4.81	30	128,182	0.02%
2023/07/10	0	0.00	4	4.89	4.87	-4	127,735	0.00%
2023/07/07	0	0.00	20	4.88	4.87	-20	126,990	-0.02%
2023/07/06	0	0.00	76	4.84	4.86	-76	125,573	-0.06%
2023/07/04	12	4.74	0	0.00	4.74	12	124,646	0.01%
2023/07/03	28	4.76	0	0.00	4.75	28	125,128	0.02%
2023/06/30	0	0.00	4	4.85	4.82	-4	125,501	0.00%
2023/06/29	4	4.78	24	4.83	4.83	-20	125,483	-0.02%
2023/06/27	0	0.00	24	4.84	4.84	-24	125,633	-0.02%
2023/06/26	0	0.00	28	4.81	4.81	-28	124,996	-0.02%
2023/06/16	9	4.74	0	0.00	4.74	9	131,520	0.01%
2023/06/15	15	4.73	0	0.00	4.73	15	131,770	0.01%
2023/06/13	50	4.78	0	0.00	4.75	50	135,657	0.04%
2023/06/12	17	4.83	0	0.00	4.84	17	133,853	0.01%
2023/06/09	24	4.86	0	0.00	4.86	24	135,571	0.02%
2023/06/08	0	0.00	35	4.90	4.91	-35	138,303	-0.03%
2023/06/07	16	4.86	0	0.00	4.85	16	140,631	0.01%
2023/06/06	8	4.90	0	0.00	4.90	8	138,443	0.01%
2023/06/05	1	4.90	0	0.00	4.92	1	139,004	0.00%
2023/06/02	37	4.93	2	4.90	4.91	35	138,353	0.03%
2023/06/01	0	0.00	4	4.99	4.98	-4	139,154	0.00%
2023/05/31	10	4.95	8	4.98	4.97	2	139,772	0.00%
2023/05/29	23	4.94	12	4.94	4.94	11	141,672	0.01%
2023/05/26	56	5.01	0	0.00	4.99	56	139,592	0.04%
2023/05/25	4	5.07	0	0.00	5.06	4	138,865	0.00%
2023/05/24	4	5.12	8	5.12	5.11	-4	139,599	0.00%
2023/05/18	21	5.12	0	0.00	5.12	21	140,683	0.01%
2023/05/17	86	5.20	0	0.00	5.18	86	140,458	0.06%
2023/05/16	50	5.26	0	0.00	5.27	50	136,683	0.04%
2023/05/12	0	0.00	13	5.35	5.32	-13	136,347	-0.01%
2023/05/11	0	0.00	23	5.31	5.32	-23	135,832	-0.02%
2023/05/10	0	0.00	14	5.29	5.28	-14	136,785	-0.01%
2023/05/08	8	5.25	0	0.00	5.25	8	137,210	0.01%
2023/05/05	8	5.27	0	0.00	5.28	8	137,591	0.01%
2023/05/02	8	5.29	0	0.00	5.28	8	141,883	0.01%
2023/04/28	32	5.31	0	0.00	5.31	32	144,973	0.02%
2023/04/27	2	5.38	0	0.00	5.36	2	143,674	0.00%
2023/04/26	0	0.00	12	5.39	5.36	-12	143,679	-0.01%
2023/04/25	0	0.00	83	5.35	5.36	-83	142,571	-0.06%
2023/04/24	0	0.00	64	5.29	5.29	-64	141,080	-0.05%
2023/04/21	0	0.00	27	5.28	5.29	-27	141,256	-0.02%
2023/04/20	0	0.00	31	5.26	5.25	-31	142,305	-0.02%
2023/04/19	0	0.00	21	5.24	5.23	-21	147,452	-0.01%
2023/04/18	6	5.21	4	5.21	5.21	2	149,456	0.00%
2023/04/14	36	5.20	0	0.00	5.19	36	151,566	0.02%
2023/04/13	0	0.00	6	5.24	5.24	-6	152,795	0.00%
2023/04/11	4	5.19	0	0.00	5.20	4	156,069	0.00%
2023/04/10	12	5.20	0	0.00	5.22	12	157,318	0.01%
2023/04/07	0	0.00	2	5.23	5.23	-2	158,066	0.00%
2023/04/06	0	0.00	16	5.26	5.25	-16	158,381	-0.01%
2023/03/31	31	5.20	0	0.00	5.22	31	159,732	0.02%
2023/03/30	12	5.23	0	0.00	5.23	12	160,125	0.01%
2023/03/29	5	5.26	0	0.00	5.27	5	161,897	0.00%
2023/03/28	0	0.00	50	5.27	5.28	-50	164,432	-0.03%
2023/03/27	0	0.00	8	5.24	5.24	-8	164,845	0.00%
2023/03/24	17	5.20	0	0.00	5.20	17	166,819	0.01%
2023/03/23	47	5.23	0	0.00	5.23	47	166,045	0.03%
2023/03/22	70	5.28	0	0.00	5.26	70	166,656	0.04%
2023/03/21	4	5.34	0	0.00	5.35	4	164,195	0.00%
2023/03/20	4	5.35	0	0.00	5.38	4	164,195	0.00%
2023/03/17	32	5.38	0	0.00	5.37	32	166,094	0.02%
2023/03/16	2	5.43	40	5.44	5.45	-38	166,736	-0.02%
2023/03/15	4	5.35	0	0.00	5.39	4	166,931	0.00%
2023/03/14	0	0.00	20	5.41	5.41	-20	167,443	-0.01%
2023/03/13	0	0.00	20	5.40	5.35	-20	166,111	-0.01%
2023/03/10	0	0.00	58	5.35	5.37	-58	163,820	-0.04%
2023/03/09	0	0.00	20	5.28	5.28	-20	165,153	-0.01%
2023/03/08	0	0.00	28	5.28	5.26	-28	168,051	-0.02%
2023/03/07	13	5.24	0	0.00	5.23	13	169,402	0.01%
2023/03/06	27	5.28	0	0.00	5.26	27	170,088	0.02%
2023/03/03	38	5.32	0	0.00	5.33	38	167,862	0.02%
2023/03/02	0	0.00	4	5.38	5.35	-4	170,404	0.00%
2023/03/01	8	5.34	40	5.41	5.34	-32	170,937	-0.02%
2023/02/24	4	5.30	4	5.35	5.35	0	170,236	0.00%
2023/02/23	108	5.33	0	0.00	5.33	108	170,227	0.06%	大買/鉅額交易
2023/02/22	0	0.00	33	5.42	5.41	-33	170,699	-0.02%
2023/02/21	1	5.35	0	0.00	5.35	1	171,638	0.00%
2023/02/20	104	5.36	0	0.00	5.36	104	177,275	0.06%	大買/鉅額交易
2023/02/17	0	0.00	42	5.39	5.39	-42	185,678	-0.02%
2023/02/16	33	5.33	0	0.00	5.34	33	189,841	0.02%
2023/02/15	0	0.00	64	5.40	5.41	-64	196,022	-0.03%
2023/02/14	15	5.32	0	0.00	5.32	15	194,134	0.01%
2023/02/13	0	0.00	11	5.39	5.37	-11	196,052	-0.01%
2023/02/08	61	5.34	0	0.00	5.34	61	199,196	0.03%
2023/02/07	0	0.00	8	5.41	5.41	-8	198,594	0.00%
2023/02/06	0	0.00	33	5.40	5.40	-33	198,928	-0.02%
2023/02/03	12	5.33	0	0.00	5.34	12	199,446	0.01%
2023/02/02	43	5.35	0	0.00	5.35	43	199,712	0.02%
2023/01/31	5	5.40	7	5.44	5.44	-2	199,308	0.00%
2023/01/30	26	5.39	0	0.00	5.40	26	200,092	0.01%
2023/01/17	4	5.57	0	0.00	5.58	4	199,716	0.00%
2023/01/16	22	5.58	0	0.00	5.59	22	203,108	0.01%
2023/01/13	4	5.58	100	5.57	5.63	-96	203,289	-0.05%
2023/01/12	0	0.00	6	5.66	5.66	-6	206,070	0.00%
2023/01/11	204	5.64	100	5.64	5.65	104	207,453	0.05%	大買/鉅額交易
2023/01/10	15	5.64	0	0.00	5.64	15	209,543	0.01%
2023/01/09	136	5.70	100	5.70	5.66	36	210,471	0.02%	大買/
2023/01/06	32	5.82	0	0.00	5.82	32	209,257	0.02%
2023/01/05	112	5.85	0	0.00	5.87	112	210,085	0.05%	大買/鉅額交易
2023/01/04	8	5.88	0	0.00	5.90	8	211,437	0.00%
2023/01/03	231	5.89	106	5.96	5.88	125	215,776	0.06%	大買/大賣/鉅額交易
2022/12/30	63	5.91	1	5.90	5.91	62	215,795	0.03%
2022/12/29	0	0.00	111	5.99	5.96	-111	216,876	-0.05%	大賣/鉅額交易
2022/12/28	0	0.00	167	5.93	5.94	-167	219,058	-0.08%	大賣/鉅額交易
2022/12/27	77	5.83	0	0.00	5.85	77	221,117	0.03%
2022/12/26	0	0.00	38	5.89	5.89	-38	222,914	-0.02%
2022/12/23	0	0.00	8	5.92	5.89	-8	226,275	0.00%
2022/12/22	44	5.84	0	0.00	5.83	44	227,238	0.02%
2022/12/21	10	5.91	0	0.00	5.93	10	228,819	0.00%
2022/12/20	0	0.00	56	5.90	5.94	-56	229,088	-0.02%
2022/12/19	0	0.00	15	5.84	5.84	-15	229,532	-0.01%
2022/12/16	0	0.00	42	5.83	5.82	-42	229,842	-0.02%
2022/12/15	2	5.72	3	5.75	5.72	-1	230,290	0.00%
2022/12/14	45	5.72	5	5.71	5.71	40	230,103	0.02%
2022/12/13	0	0.00	6	5.80	5.80	-6	227,323	0.00%
2022/12/12	20	5.80	34	5.79	5.78	-14	227,535	-0.01%
2022/12/09	87	5.73	5	5.73	5.73	82	227,582	0.04%
2022/12/08	0	0.00	62	5.81	5.80	-62	225,372	-0.03%
2022/12/07	0	0.00	10	5.76	5.76	-10	224,792	0.00%
2022/12/06	2	5.66	61	5.71	5.73	-59	221,945	-0.03%
2022/12/05	3	5.60	7	5.64	5.64	-4	221,562	0.00%
2022/12/02	99	5.66	116	5.65	5.65	-17	222,428	-0.01%	大賣/
2022/12/01	19	5.57	0	0.00	5.62	19	223,863	0.01%
2022/11/30	181	5.70	0	0.00	5.68	181	220,202	0.08%	大買/鉅額交易
2022/11/29	35	5.75	11	5.83	5.75	24	219,362	0.01%
2022/11/28	7	5.80	44	5.81	5.80	-37	219,426	-0.02%
2022/11/25	0	0.00	8	5.73	5.73	-8	220,634	0.00%
2022/11/24	34	5.71	5	5.73	5.69	29	220,607	0.01%
2022/11/23	13	5.76	2	5.77	5.77	11	218,962	0.01%
2022/11/22	100	5.80	10	5.86	5.81	90	221,076	0.04%
2022/11/21	0	0.00	18	5.84	5.84	-18	220,536	-0.01%
2022/11/18	12	5.75	19	5.81	5.81	-7	220,120	0.00%
2022/11/17	9	5.80	16	5.85	5.79	-7	217,453	0.00%
2022/11/16	19	5.80	4	5.85	5.81	15	215,738	0.01%
2022/11/15	274	5.92	0	0.00	5.82	274	210,887	0.13%	大買/鉅額交易
2022/11/14	22	6.00	0	0.00	5.99	22	201,924	0.01%
2022/11/11	309	6.04	0	0.00	6.06	309	196,766	0.16%	大買/鉅額交易
2022/11/10	0	0.00	6	6.31	6.30	-6	188,159	0.00%
2022/11/09	32	6.28	0	0.00	6.23	32	187,546	0.02%
2022/11/08	12	6.37	0	0.00	6.38	12	186,927	0.01%
2022/11/01	0	0.00	3	6.51	6.52	-3	184,953	0.00%
2022/10/25	0	0.00	50	6.68	6.71	-50	188,141	-0.03%
2022/10/24	50	6.59	0	0.00	6.62	50	186,689	0.03%
2022/10/07	0	0.00	10	6.23	6.24	-10	168,778	-0.01%
2022/10/06	4	6.16	0	0.00	6.16	4	169,718	0.00%
2022/10/05	6	6.17	0	0.00	6.19	6	172,961	0.00%
2022/09/28	0	0.00	3	6.29	6.34	-3	173,670	0.00%
2022/09/27	0	0.00	150	6.21	6.19	-150	174,589	-0.09%	大賣/鉅額交易
2022/09/26	0	0.00	313	6.18	6.21	-313	177,670	-0.18%	大賣/鉅額交易
2022/09/23	0	0.00	10	6.09	6.07	-10	179,830	-0.01%
2022/09/22	0	0.00	232	6.04	6.02	-232	182,600	-0.13%	大賣/鉅額交易
2022/09/21	0	0.00	3	5.95	5.94	-3	180,981	0.00%
2022/09/20	9	5.90	0	0.00	5.90	9	181,919	0.00%
2022/09/19	0	0.00	22	5.95	5.95	-22	184,953	-0.01%
2022/09/16	0	0.00	38	5.93	5.93	-38	187,297	-0.02%
2022/09/15	30	5.85	4	5.90	5.88	26	190,804	0.01%
2022/09/14	0	0.00	52	5.94	5.89	-52	193,991	-0.03%
2022/09/13	16	5.76	0	0.00	5.79	16	195,614	0.01%
2022/09/12	82	5.81	0	0.00	5.81	82	201,692	0.04%
2022/09/08	11	5.92	0	0.00	5.93	11	205,176	0.01%
2022/09/07	0	0.00	20	5.96	5.98	-20	206,176	-0.01%
2022/09/06	0	0.00	14	5.89	5.89	-14	204,957	-0.01%
2022/09/05	0	0.00	8	5.90	5.89	-8	207,457	0.00%
2022/09/02	0	0.00	39	5.87	5.89	-39	207,740	-0.02%
2022/09/01	0	0.00	85	5.83	5.84	-85	206,276	-0.04%
2022/08/31	46	5.73	8	5.77	5.72	38	202,719	0.02%
2022/08/30	26	5.76	0	0.00	5.77	26	202,744	0.01%
2022/08/29	0	0.00	77	5.81	5.80	-77	201,308	-0.04%
2022/08/26	18	5.63	9	5.64	5.65	9	198,479	0.00%
2022/08/25	29	5.67	0	0.00	5.68	29	198,376	0.01%
2022/08/24	0	0.00	21	5.74	5.74	-21	199,194	-0.01%
2022/08/23	0	0.00	33	5.73	5.73	-33	199,940	-0.02%
2022/08/22	0	0.00	44	5.67	5.67	-44	201,678	-0.02%
2022/08/19	28	5.59	0	0.00	5.61	28	202,861	0.01%
2022/08/18	4	5.61	30	5.64	5.61	-26	203,819	-0.01%
2022/08/17	30	5.60	5	5.60	5.60	25	205,132	0.01%
2022/08/16	0	0.00	12	5.61	5.61	-12	206,259	-0.01%
2022/08/15	98	5.61	0	0.00	5.60	98	206,302	0.05%
2022/08/12	58	5.66	0	0.00	5.65	58	205,492	0.03%
2022/08/11	174	5.70	0	0.00	5.69	174	206,079	0.08%	大買/鉅額交易
2022/08/10	0	0.00	28	5.81	5.80	-28	206,195	-0.01%
2022/08/09	30	5.76	26	5.77	5.76	4	208,021	0.00%
2022/08/08	0	0.00	26	5.79	5.77	-26	209,529	-0.01%
2022/08/05	130	5.78	0	0.00	5.75	130	211,284	0.06%	大買/鉅額交易
2022/08/04	28	5.90	22	5.95	5.90	6	209,770	0.00%
2022/08/03	8	5.89	5	5.90	5.90	3	209,403	0.00%
2022/08/02	0	0.00	56	5.90	5.91	-56	212,177	-0.03%
2022/07/29	14	5.79	0	0.00	5.81	14	213,534	0.01%
2022/07/28	8	5.80	4	5.86	5.86	4	213,079	0.00%
2022/07/27	19	5.87	10	5.92	5.86	9	212,800	0.00%
2022/07/26	0	0.00	24	5.90	5.90	-24	213,216	-0.01%
2022/07/25	0	0.00	4	5.89	5.85	-4	214,115	0.00%
2022/07/22	314	5.85	0	0.00	5.87	314	214,824	0.15%	大買/鉅額交易
2022/07/21	20	5.88	3	5.87	5.87	17	217,904	0.01%
2022/07/20	6	5.86	12	5.94	5.94	-6	219,568	0.00%
2022/07/19	8	5.97	5	5.96	5.96	3	220,922	0.00%
2022/07/18	38	5.98	30	6.02	5.98	8	221,076	0.00%
2022/07/15	15	6.04	6	6.03	6.03	9	219,658	0.00%
2022/07/14	46	6.09	3	6.19	6.08	43	217,635	0.02%
2022/07/13	24	6.11	3	6.10	6.12	21	215,229	0.01%
2022/07/12	0	0.00	7	6.30	6.31	-7	210,884	0.00%
2022/07/11	0	0.00	12	6.14	6.15	-12	209,699	-0.01%
2022/07/08	26	6.07	8	6.12	6.10	18	209,188	0.01%
2022/07/07	13	6.21	10	6.15	6.16	3	207,708	0.00%
2022/07/06	0	0.00	10	6.17	6.32	-10	202,957	0.00%
2022/07/05	215	6.22	207	6.20	6.17	8	201,739	0.00%	大買/大賣/
2022/07/01	10	6.15	100	6.03	6.20	-90	194,423	-0.05%
2022/06/30	0	0.00	232	5.98	6.00	-232	188,838	-0.12%	大賣/鉅額交易
2022/06/29	2	5.85	13	5.87	5.86	-11	184,916	-0.01%
2022/06/28	0	0.00	68	5.81	5.80	-68	183,602	-0.04%
2022/06/27	94	5.75	16	5.75	5.75	78	183,608	0.04%
2022/06/24	25	5.83	9	5.85	5.87	16	179,808	0.01%
2022/06/23	0	0.00	5	5.93	5.91	-5	177,531	0.00%
2022/06/22	0	0.00	277	5.83	5.86	-277	172,917	-0.16%	大賣/鉅額交易
2022/06/21	144	5.78	0	0.00	5.74	144	169,564	0.08%	大買/鉅額交易
2022/06/20	5	5.81	105	5.88	5.88	-100	166,962	-0.06%	大賣/
2022/06/17	0	0.00	22	5.79	5.79	-22	160,239	-0.01%
2022/06/16	24	5.60	42	5.69	5.72	-18	156,605	-0.01%
2022/06/15	0	0.00	8	5.69	5.67	-8	154,375	-0.01%
2022/06/14	20	5.66	30	5.70	5.66	-10	157,142	-0.01%
2022/06/13	0	0.00	58	5.65	5.65	-58	155,643	-0.04%
2022/06/10	0	0.00	22	5.53	5.52	-22	155,478	-0.01%
2022/06/08	34	5.45	0	0.00	5.45	34	158,766	0.02%
2022/06/07	0	0.00	26	5.52	5.51	-26	159,926	-0.02%
2022/06/06	2	5.46	8	5.51	5.48	-6	161,697	0.00%
2022/06/02	0	0.00	36	5.50	5.48	-36	165,671	-0.02%
2022/06/01	36	5.44	0	0.00	5.45	36	170,846	0.02%
2022/05/31	14	5.46	0	0.00	5.45	14	170,384	0.01%
2022/05/30	166	5.50	0	0.00	5.48	166	169,114	0.10%	大買/鉅額交易
2022/05/27	46	5.60	0	0.00	5.59	46	166,481	0.03%
2022/05/26	4	5.63	22	5.69	5.71	-18	166,337	-0.01%
2022/05/25	8	5.65	0	0.00	5.66	8	168,236	0.00%
2022/05/24	0	0.00	70	5.67	5.71	-70	170,604	-0.04%
2022/05/23	119	5.61	0	0.00	5.64	119	169,599	0.07%	大買/鉅額交易
2022/05/20	34	5.65	0	0.00	5.64	34	171,596	0.02%
2022/05/19	0	0.00	38	5.73	5.70	-38	170,260	-0.02%
2022/05/18	153	5.62	0	0.00	5.62	153	168,678	0.09%	大買/鉅額交易
2022/05/17	16	5.67	0	0.00	5.67	16	167,888	0.01%
2022/05/16	7	5.68	25	5.74	5.72	-18	167,207	-0.01%
2022/05/13	8	5.75	10	5.76	5.75	-2	165,700	0.00%
2022/05/12	0	0.00	59	5.78	5.83	-59	165,413	-0.04%
2022/05/10	4	5.68	0	0.00	5.68	4	164,414	0.00%
2022/05/09	0	0.00	18	5.65	5.69	-18	160,713	-0.01%
2022/05/06	0	0.00	216	5.59	5.58	-216	159,226	-0.14%	大賣/鉅額交易
2022/05/05	214	5.44	50	5.44	5.47	164	159,136	0.10%	大買/鉅額交易
2022/05/04	4	5.51	20	5.52	5.52	-16	159,701	-0.01%
2022/05/03	0	0.00	40	5.54	5.55	-40	162,561	-0.02%
2022/04/29	37	5.50	0	0.00	5.51	37	163,804	0.02%
2022/04/28	7	5.58	0	0.00	5.58	7	164,724	0.00%
2022/04/27	50	5.62	0	0.00	5.61	50	164,023	0.03%
2022/04/26	20	5.50	2	5.52	5.52	18	161,617	0.01%
2022/04/25	0	0.00	371	5.51	5.52	-371	159,417	-0.23%	大賣/鉅額交易
2022/04/22	0	0.00	22	5.42	5.38	-22	156,095	-0.01%
2022/04/21	18	5.32	0	0.00	5.34	18	155,728	0.01%
2022/04/20	16	5.36	0	0.00	5.36	16	156,024	0.01%
2022/04/19	16	5.36	0	0.00	5.38	16	155,411	0.01%
2022/04/18	0	0.00	14	5.44	5.43	-14	155,170	-0.01%
2022/04/15	0	0.00	57	5.39	5.40	-57	155,207	-0.04%
2022/04/14	0	0.00	6	5.31	5.31	-6	154,187	0.00%
2022/04/13	80	5.32	0	0.00	5.30	80	154,646	0.05%
2022/04/12	6	5.39	33	5.41	5.39	-27	152,985	-0.02%
2022/04/11	0	0.00	57	5.37	5.40	-57	152,489	-0.04%
2022/04/08	14	5.31	3	5.33	5.31	11	151,278	0.01%
2022/04/07	0	0.00	106	5.33	5.35	-106	151,021	-0.07%	大賣/鉅額交易
2022/04/06	0	0.00	16	5.29	5.25	-16	149,751	-0.01%
2022/04/01	0	0.00	20	5.27	5.23	-20	149,939	-0.01%
2022/03/31	6	5.17	13	5.21	5.21	-7	149,744	0.00%
2022/03/30	130	5.19	0	0.00	5.19	130	149,615	0.09%	大買/鉅額交易
2022/03/29	8	5.23	0	0.00	5.24	8	148,338	0.01%
2022/03/28	21	5.25	68	5.28	5.25	-47	148,024	-0.03%
2022/03/23	148	5.21	5	5.21	5.20	143	147,438	0.10%	大買/鉅額交易
2022/03/21	28	5.24	0	0.00	5.26	28	145,900	0.02%
2022/03/17	297	5.28	0	0.00	5.27	297	144,232	0.21%	大買/鉅額交易
2022/03/16	0	0.00	32	5.45	5.44	-32	139,976	-0.02%
2022/03/15	0	0.00	118	5.44	5.47	-118	137,964	-0.09%	大賣/鉅額交易
2022/03/14	0	0.00	14	5.37	5.35	-14	136,424	-0.01%
2022/03/11	0	0.00	59	5.36	5.36	-59	134,699	-0.04%
2022/03/10	136	5.30	0	0.00	5.29	136	133,079	0.10%	大買/鉅額交易
2022/03/09	0	0.00	10	5.45	5.44	-10	130,498	-0.01%
2022/03/08	30	5.51	39	5.46	5.51	-9	129,422	-0.01%
2022/03/07	0	0.00	921	5.34	5.39	-921	126,394	-0.73%	大賣/鉅額交易
2022/03/04	0	0.00	14	5.24	5.23	-14	121,069	-0.01%
2022/03/03	20	5.16	0	0.00	5.17	20	121,805	0.02%
2022/03/02	3	5.17	0	0.00	5.19	3	123,392	0.00%
2022/03/01	236	5.19	57	5.17	5.16	179	122,279	0.15%	大買/鉅額交易
2022/02/25	20	5.27	8	5.27	5.26	12	120,216	0.01%
2022/02/24	0	0.00	282	5.25	5.26	-282	117,678	-0.24%	大賣/鉅額交易
2022/02/23	0	0.00	3	5.15	5.13	-3	113,239	0.00%
2022/02/22	0	0.00	135	5.16	5.17	-135	112,915	-0.12%	大賣/鉅額交易
2022/02/21	0	0.00	7	5.11	5.08	-7	111,114	-0.01%
2022/02/18	601	5.08	0	0.00	5.08	601	110,363	0.54%	大買/鉅額交易
2022/02/17	87	5.07	1	5.07	5.08	86	109,623	0.08%
2022/02/16	17	5.09	0	0.00	5.09	17	108,595	0.02%
2022/02/15	0	0.00	16	5.15	5.17	-16	107,560	-0.01%
2022/02/14	27	5.16	62	5.15	5.16	-35	107,384	-0.03%
2022/02/11	6	5.09	1,066	5.09	5.08	-1,060	105,356	-1.01%	大賣/鉅額交易
2022/02/10	85	5.09	0	0.00	5.08	85	106,143	0.08%
2022/02/09	51	5.13	0	0.00	5.13	51	105,288	0.05%
2022/02/08	29	5.15	0	0.00	5.16	29	105,357	0.03%
2022/02/07	15	5.19	1	5.24	5.19	14	104,539	0.01%
2022/01/26	10	5.24	19	5.26	5.27	-9	102,899	-0.01%
2022/01/25	80	5.23	129	5.27	5.25	-49	102,028	-0.05%	大賣/
2022/01/24	10	5.20	24	5.23	5.17	-14	98,873	-0.01%
2022/01/21	0	0.00	111	5.18	5.19	-111	95,822	-0.12%	大賣/鉅額交易
2022/01/20	0	0.00	19	5.13	5.09	-19	92,710	-0.02%
2022/01/19	0	0.00	16	5.11	5.11	-16	92,093	-0.02%
2022/01/18	0	0.00	12	5.07	5.07	-12	91,314	-0.01%
2022/01/17	44	5.04	0	0.00	5.03	44	91,013	0.05%
2022/01/14	0	0.00	3	5.11	5.07	-3	90,686	0.00%
2022/01/13	66	5.06	0	0.00	5.05	66	90,322	0.07%
2022/01/12	39	5.08	0	0.00	5.08	39	89,926	0.04%
2022/01/11	14	5.11	15	5.15	5.11	-1	90,233	0.00%
2022/01/10	11	5.12	9	5.17	5.11	2	89,985	0.00%
2022/01/07	2	5.09	42	5.13	5.14	-40	90,694	-0.04%
2022/01/06	30	5.08	26	5.10	5.10	4	90,051	0.00%
2022/01/05	35	5.04	0	0.00	5.06	35	89,863	0.04%
2022/01/04	32	5.06	0	0.00	5.04	32	90,327	0.04%
2022/01/03	3	5.08	0	0.00	5.11	3	88,889	0.00%
2021/12/30	6	5.10	0	0.00	5.10	6	90,800	0.01%
2021/12/29	11	5.13	0	0.00	5.11	11	90,931	0.01%
2021/12/28	8	5.15	0	0.00	5.13	8	93,654	0.01%
2021/12/27	33	5.19	21	5.17	5.17	12	95,491	0.01%
2021/12/24	15	5.20	0	0.00	5.21	15	98,327	0.02%
2021/12/23	30	5.22	0	0.00	5.21	30	99,400	0.03%
2021/12/21	37	5.26	20	5.25	5.25	17	102,628	0.02%
2021/12/20	0	0.00	12	5.31	5.32	-12	101,857	-0.01%
2021/12/16	11	5.26	0	0.00	5.25	11	103,059	0.01%
2021/12/15	0	0.00	3	5.35	5.33	-3	105,813	0.00%
2021/12/14	0	0.00	33	5.33	5.34	-33	105,907	-0.03%
2021/12/08	61	5.23	0	0.00	5.26	61	106,950	0.06%
2021/12/07	4	5.28	0	0.00	5.28	4	107,413	0.00%
2021/12/06	2	5.33	3	5.35	5.30	-1	108,538	0.00%
2021/12/03	8	5.30	0	0.00	5.30	8	110,117	0.01%
2021/12/02	39	5.34	30	5.31	5.31	9	110,518	0.01%
2021/12/01	25	5.34	0	0.00	5.34	25	110,163	0.02%
2021/11/30	25	5.36	3	5.42	5.42	22	109,915	0.02%
2021/11/29	5	5.41	9	5.45	5.43	-4	109,872	0.00%
2021/11/26	0	0.00	167	5.38	5.42	-167	108,765	-0.15%	大賣/鉅額交易
2021/11/24	0	0.00	12	5.34	5.32	-12	109,370	-0.01%
2021/11/23	30	5.32	57	5.32	5.33	-27	112,293	-0.02%
2021/11/22	2	5.27	0	0.00	5.27	2	112,912	0.00%
2021/11/19	74	5.27	0	0.00	5.27	74	114,746	0.06%
2021/11/18	85	5.29	30	5.26	5.26	55	115,542	0.05%
2021/11/17	33	5.30	5	5.30	5.31	28	117,428	0.02%
2021/11/15	7	5.32	0	0.00	5.33	7	123,562	0.01%
2021/11/12	42	5.36	90	5.36	5.37	-48	126,893	-0.04%
2021/11/11	19	5.39	6	5.40	5.39	13	128,607	0.01%
2021/11/10	60	5.36	0	0.00	5.36	60	129,755	0.05%
2021/11/09	19	5.36	0	0.00	5.36	19	131,183	0.01%
2021/11/08	50	5.42	60	5.42	5.41	-10	129,208	-0.01%
2021/11/05	96	5.45	0	0.00	5.45	96	129,536	0.07%
2021/11/04	3	5.46	3	5.52	5.50	0	128,358	0.00%
2021/11/02	23	5.47	86	5.47	5.53	-63	129,161	-0.05%
2021/11/01	9	5.50	0	0.00	5.51	9	128,527	0.01%
2021/10/29	0	0.00	9	5.57	5.56	-9	128,670	-0.01%
2021/10/26	34	5.52	0	0.00	5.52	34	129,917	0.03%
2021/10/25	0	0.00	12	5.60	5.57	-12	130,085	-0.01%
2021/10/22	0	0.00	10	5.59	5.57	-10	134,804	-0.01%
2021/10/21	40	5.53	10	5.58	5.58	30	134,896	0.02%
2021/10/20	3	5.55	0	0.00	5.58	3	134,765	0.00%
2021/10/19	44	5.57	0	0.00	5.57	44	135,003	0.03%
2021/10/18	40	5.60	0	0.00	5.62	40	135,031	0.03%
2021/10/15	81	5.63	0	0.00	5.61	81	135,757	0.06%
2021/10/14	3	5.71	6	5.76	5.74	-3	135,804	0.00%
2021/10/13	0	0.00	3	5.77	5.77	-3	135,975	0.00%
2021/10/12	0	0.00	48	5.77	5.74	-48	135,558	-0.04%
2021/10/07	1,140	5.64	0	0.00	5.64	1,140	134,251	0.85%	大買/鉅額交易
2021/10/06	0	0.00	9	5.79	5.77	-9	132,698	-0.01%
2021/10/05	10	5.75	9	5.84	5.75	1	132,957	0.00%
2021/10/04	0	0.00	12	5.76	5.75	-12	131,219	-0.01%
2021/10/01	5	5.74	82	5.71	5.72	-77	128,842	-0.06%
2021/09/30	19	5.57	15	5.65	5.58	4	125,910	0.00%
2021/09/29	0	0.00	1,120	5.60	5.63	-1,120	124,695	-0.90%	大賣/鉅額交易
2021/09/28	0	0.00	18	5.53	5.52	-18	123,266	-0.01%
2021/09/27	55	5.46	30	5.47	5.47	25	122,950	0.02%
2021/09/24	39	5.49	0	0.00	5.49	39	123,869	0.03%
2021/09/23	18	5.53	0	0.00	5.54	18	125,815	0.01%
2021/09/22	0	0.00	58	5.61	5.60	-58	125,392	-0.05%
2021/09/17	3	5.44	15	5.50	5.46	-12	122,725	-0.01%
2021/09/16	0	0.00	15	5.49	5.48	-15	124,465	-0.01%
2021/09/15	0	0.00	18	5.49	5.46	-18	125,123	-0.01%
2021/09/14	15	5.42	0	0.00	5.44	15	127,217	0.01%
2021/09/10	35	5.45	0	0.00	5.43	35	129,471	0.03%
2021/09/09	9	5.51	9	5.55	5.51	0	128,336	0.00%
2021/09/08	0	0.00	66	5.49	5.51	-66	127,693	-0.05%
2021/09/07	0	0.00	39	5.47	5.46	-39	126,529	-0.03%
2021/09/06	124	5.41	36	5.43	5.43	88	127,049	0.07%	大買/
2021/09/03	26	5.43	5	5.43	5.44	21	127,326	0.02%
2021/09/02	11	5.47	21	5.50	5.51	-10	127,409	-0.01%
2021/09/01	35	5.45	0	0.00	5.44	35	128,540	0.03%
2021/08/31	12	5.46	18	5.54	5.46	-6	128,089	0.00%
2021/08/30	12	5.49	0	0.00	5.48	12	129,423	0.01%
2021/08/27	27	5.55	0	0.00	5.53	27	129,639	0.02%
2021/08/26	4	5.58	0	0.00	5.61	4	128,670	0.00%
2021/08/25	33	5.63	10	5.62	5.62	23	128,905	0.02%
2021/08/24	1,087	5.69	0	0.00	5.68	1,087	128,455	0.85%	大買/鉅額交易
2021/08/23	35	5.72	0	0.00	5.70	35	129,825	0.03%
2021/08/20	0	0.00	7	5.83	5.87	-7	130,178	-0.01%
2021/08/19	0	0.00	24	5.82	5.85	-24	129,216	-0.02%
2021/08/18	6	5.71	3	5.81	5.70	3	126,757	0.00%
2021/08/17	0	0.00	12	5.75	5.76	-12	127,356	-0.01%
2021/08/16	0	0.00	17	5.71	5.70	-17	127,893	-0.01%
2021/08/13	0	0.00	24	5.64	5.66	-24	131,053	-0.02%
2021/08/12	0	0.00	3	5.60	5.59	-3	133,585	0.00%
2021/08/11	0	0.00	30	5.60	5.59	-30	137,080	-0.02%
2021/08/10	3	5.52	23	5.57	5.57	-20	145,859	-0.01%
2021/08/09	0	0.00	1,000	5.57	5.53	-1,000	155,928	-0.64%	大賣/鉅額交易
2021/08/06	0	0.00	37	5.53	5.52	-37	161,325	-0.02%
2021/08/05	0	0.00	6	5.49	5.49	-6	168,774	0.00%
2021/08/04	6	5.47	0	0.00	5.48	6	184,287	0.00%
2021/08/03	0	0.00	10	5.52	5.50	-10	188,824	-0.01%
2021/08/02	89	5.53	0	0.00	5.51	89	189,450	0.05%
2021/07/30	20	5.61	27	5.61	5.61	-7	191,236	0.00%
2021/07/29	83	5.59	0	0.00	5.56	83	193,121	0.04%
2021/07/28	0	0.00	42	5.68	5.67	-42	193,720	-0.02%
2021/07/27	0	0.00	12	5.59	5.60	-12	193,538	-0.01%
2021/07/26	0	0.00	54	5.56	5.58	-54	196,721	-0.03%
2021/07/23	6	5.50	0	0.00	5.54	6	197,908	0.00%
2021/07/22	24	5.51	3	5.54	5.54	21	197,869	0.01%
2021/07/21	0	0.00	30	5.58	5.59	-30	197,961	-0.02%
2021/07/20	0	0.00	71	5.55	5.56	-71	199,072	-0.04%
2021/07/19	6	5.48	37	5.51	5.48	-31	198,297	-0.02%
2021/07/16	10	5.45	12	5.46	5.44	-2	199,629	0.00%
2021/07/15	15	5.42	0	0.00	5.41	15	199,984	0.01%
2021/07/14	0	0.00	6	5.49	5.45	-6	199,935	0.00%
2021/07/13	15	5.42	23	5.47	5.47	-8	201,815	0.00%
2021/07/12	18	5.44	0	0.00	5.47	18	202,081	0.01%
2021/07/09	0	0.00	45	5.54	5.53	-45	202,398	-0.02%
2021/07/08	0	0.00	23	5.50	5.47	-23	203,394	-0.01%
2021/07/07	10	5.48	22	5.50	5.49	-12	205,239	-0.01%
2021/07/06	0	0.00	6	5.46	5.46	-6	205,269	0.00%
2021/07/05	1,001	5.46	0	0.00	5.44	1,001	205,678	0.49%	大買/鉅額交易
2021/07/01	0	0.00	3	5.55	5.53	-3	205,628	0.00%
2021/06/30	45	5.51	0	0.00	5.50	45	206,653	0.02%
2021/06/29	3	5.55	0	0.00	5.58	3	204,816	0.00%
2021/06/28	6	5.57	0	0.00	5.57	6	204,411	0.00%
2021/06/25	24	5.57	15	5.61	5.61	9	204,952	0.00%
2021/06/24	16	5.62	0	0.00	5.62	16	204,930	0.01%
2021/06/23	52	5.66	100	5.67	5.64	-48	205,876	-0.02%
2021/06/22	0	0.00	14	5.74	5.74	-14	204,153	-0.01%
2021/06/21	100	5.77	1,069	5.75	5.75	-969	204,277	-0.47%	大賣/鉅額交易
2021/06/18	0	0.00	10	5.66	5.65	-10	201,965	0.00%
2021/06/17	24	5.65	37	5.71	5.64	-13	202,662	-0.01%
2021/06/16	8	5.66	0	0.00	5.65	8	203,513	0.00%
2021/06/15	68	5.66	0	0.00	5.65	68	203,998	0.03%
2021/06/11	19	5.69	0	0.00	5.70	19	203,342	0.01%
2021/06/10	39	5.73	11	5.74	5.72	28	202,996	0.01%
2021/06/09	100	5.78	136	5.79	5.79	-36	201,860	-0.02%	大賣/
2021/06/08	5	5.76	15	5.77	5.76	-10	200,964	0.00%
2021/06/07	66	5.76	68	5.83	5.74	-2	202,787	0.00%
2021/06/04	10	5.75	16	5.76	5.75	-6	200,943	0.00%
2021/06/03	35	5.71	0	0.00	5.71	35	201,189	0.02%
2021/06/02	6	5.73	6	5.79	5.75	0	200,816	0.00%
2021/06/01	6	5.75	2	5.76	5.74	4	202,156	0.00%
2021/05/31	44	5.77	3	5.82	5.78	41	203,343	0.02%
2021/05/28	54	5.86	12	5.84	5.83	42	202,788	0.02%
2021/05/27	0	0.00	31	5.99	5.95	-31	201,266	-0.02%
2021/05/26	0	0.00	3	5.96	5.92	-3	202,912	0.00%
2021/05/25	1,017	5.96	0	0.00	5.92	1,017	203,073	0.50%	大買/鉅額交易
2021/05/24	32	6.06	11	6.04	6.02	21	200,642	0.01%
2021/05/21	51	6.04	1	6.03	6.05	50	199,178	0.03%
2021/05/20	10	6.14	31	6.19	6.17	-21	196,010	-0.01%
2021/05/19	0	0.00	11	6.17	6.13	-11	194,580	-0.01%
2021/05/18	205	6.17	43	6.10	6.10	162	192,937	0.08%	大買/鉅額交易
2021/05/17	11	6.45	18	6.51	6.46	-7	187,535	0.00%
2021/05/14	58	6.24	10	6.32	6.30	48	179,486	0.03%
2021/05/13	170	6.34	362	6.34	6.35	-192	175,188	-0.11%	大買/大賣/鉅額交易
2021/05/12	55	6.08	304	6.23	6.29	-249	167,255	-0.15%	大賣/鉅額交易
2021/05/11	2	5.90	110	5.97	6.03	-108	154,571	-0.07%	大賣/鉅額交易
2021/05/10	0	0.00	21	5.80	5.79	-21	152,488	-0.01%
2021/05/07	52	5.81	1	5.82	5.77	51	154,709	0.03%
2021/05/06	56	5.86	63	5.92	5.90	-7	155,532	0.00%
2021/05/05	100	5.88	28	5.90	5.94	72	154,318	0.05%
2021/05/04	0	0.00	96	5.88	5.88	-96	155,172	-0.06%
2021/05/03	0	0.00	63	5.77	5.79	-63	151,717	-0.04%
2021/04/29	10	5.67	11	5.69	5.69	-1	149,335	0.00%
2021/04/28	0	0.00	3	5.71	5.69	-3	151,477	0.00%
2021/04/27	60	5.70	52	5.70	5.69	8	152,908	0.01%
2021/04/26	12	5.72	0	0.00	5.71	12	153,749	0.01%
2021/04/23	3	5.80	8	5.84	5.80	-5	154,209	0.00%
2021/04/22	13	5.83	22	5.83	5.85	-9	155,961	-0.01%
2021/04/21	5	5.83	7	5.84	5.82	-2	154,748	0.00%
2021/04/20	0	0.00	3	5.79	5.79	-3	156,475	0.00%
2021/04/19	13	5.80	5	5.81	5.79	8	157,659	0.01%
2021/04/16	0	0.00	6	5.87	5.84	-6	156,441	0.00%
2021/04/15	121	5.92	0	0.00	5.88	121	157,233	0.08%	大買/鉅額交易
2021/04/14	1	5.99	30	6.00	5.94	-29	158,178	-0.02%
2021/04/13	23	5.91	9	5.97	5.97	14	158,548	0.01%
2021/04/12	115	5.93	9	5.96	5.96	106	157,369	0.07%	大買/鉅額交易
2021/04/09	6	5.93	6	5.95	5.94	0	158,528	0.00%
2021/04/08	26	5.99	6	6.00	5.92	20	158,985	0.01%
2021/04/07	1	5.98	8	6.00	5.96	-7	158,779	0.00%
2021/04/06	25	5.96	0	0.00	5.97	25	158,386	0.02%
2021/04/01	1	6.07	0	0.00	6.06	1	157,271	0.00%
2021/03/31	0	0.00	27	6.09	6.10	-27	156,946	-0.02%
2021/03/30	3	6.09	0	0.00	6.06	3	156,730	0.00%
2021/03/26	55	6.19	0	0.00	6.16	55	154,724	0.04%
2021/03/25	2	6.27	19	6.30	6.26	-17	153,586	-0.01%
2021/03/24	0	0.00	16	6.28	6.27	-16	152,690	-0.01%
2021/03/23	9	6.16	9	6.22	6.22	0	151,797	0.00%
2021/03/22	23	6.21	9	6.28	6.21	14	152,363	0.01%
2021/03/19	10	6.24	28	6.26	6.25	-18	152,554	-0.01%
2021/03/18	28	6.15	11	6.17	6.17	17	150,844	0.01%
2021/03/17	20	6.16	6	6.21	6.20	14	150,532	0.01%
2021/03/16	8	6.17	0	0.00	6.17	8	150,882	0.01%
2021/03/12	36	6.20	10	6.21	6.20	26	151,624	0.02%
2021/03/11	55	6.25	20	6.21	6.22	35	151,618	0.02%
2021/03/10	29	6.32	20	6.36	6.36	9	150,950	0.01%
2021/03/09	23	6.36	36	6.42	6.36	-13	151,012	-0.01%
2021/03/08	41	6.33	18	6.37	6.36	23	150,015	0.02%
2021/03/05	17	6.35	56	6.42	6.36	-39	148,765	-0.03%
2021/03/04	1	6.31	58	6.33	6.31	-57	146,919	-0.04%
2021/03/03	51	6.25	19	6.28	6.22	32	145,708	0.02%
2021/03/02	5	6.21	30	6.30	6.35	-25	144,978	-0.02%
2021/02/26	0	0.00	55	6.31	6.34	-55	144,276	-0.04%
2021/02/25	19	6.16	5	6.18	6.16	14	141,992	0.01%
2021/02/24	0	0.00	36	6.23	6.25	-36	142,763	-0.03%
2021/02/23	14	6.14	18	6.21	6.13	-4	141,009	0.00%
2021/02/22	28	6.11	12	6.16	6.15	16	140,454	0.01%
2021/02/19	5	6.18	36	6.22	6.17	-31	140,449	-0.02%
2021/02/18	32	6.12	12	6.15	6.14	20	139,706	0.01%
2021/02/17	74	6.22	11	6.17	6.17	63	141,170	0.04%
2021/02/05	26	6.39	104	6.41	6.41	-78	137,634	-0.06%	大賣/
2021/02/04	0	0.00	15	6.50	6.47	-15	135,825	-0.01%
2021/02/03	12	6.43	0	0.00	6.43	12	137,047	0.01%
2021/02/02	62	6.47	0	0.00	6.44	62	137,304	0.05%
2021/02/01	38	6.61	26	6.65	6.60	12	137,090	0.01%
2021/01/29	10	6.66	171	6.66	6.72	-161	135,545	-0.12%	大賣/鉅額交易
2021/01/28	133	6.59	150	6.62	6.60	-17	133,087	-0.01%	大買/大賣/
2021/01/27	9	6.45	3	6.52	6.48	6	131,757	0.00%
2021/01/26	0	0.00	64	6.49	6.51	-64	131,342	-0.05%
2021/01/25	50	6.42	103	6.40	6.38	-53	129,471	-0.04%	大賣/
2021/01/22	0	0.00	40	6.35	6.34	-40	131,396	-0.03%
2021/01/21	73	6.35	11	6.33	6.31	62	132,855	0.05%
2021/01/20	110	6.48	33	6.46	6.48	77	131,628	0.06%	大買/
2021/01/19	151	6.49	0	0.00	6.42	151	131,962	0.11%	大買/鉅額交易
2021/01/18	5	6.66	48	6.59	6.56	-43	130,451	-0.03%
2021/01/15	36	6.46	154	6.50	6.55	-118	127,446	-0.09%	大賣/鉅額交易
2021/01/14	65	6.51	13	6.54	6.51	52	124,919	0.04%
2021/01/13	125	6.55	100	6.51	6.48	25	124,209	0.02%	大買/
2021/01/12	107	6.61	12	6.64	6.63	95	123,250	0.08%	大買/
2021/01/11	6	6.62	3	6.63	6.61	3	122,235	0.00%
2021/01/08	40	6.66	84	6.66	6.63	-44	123,575	-0.04%
2021/01/07	33	6.77	7	6.81	6.73	26	122,069	0.02%
2021/01/06	115	6.87	30	6.90	6.89	85	120,365	0.07%	大買/
2021/01/05	22	6.89	1	6.89	6.87	21	119,239	0.02%
2021/01/04	33	6.93	0	0.00	6.89	33	120,411	0.03%
2020/12/31	6	7.00	0	0.00	6.96	6	120,757	0.00%
2020/12/30	68	7.07	1	7.03	7.02	67	120,827	0.06%
2020/12/29	40	7.12	6	7.13	7.11	34	121,484	0.03%
2020/12/28	15	7.12	2	7.14	7.10	13	121,770	0.01%
2020/12/25	24	7.17	0	0.00	7.18	24	121,269	0.02%
2020/12/24	19	7.21	0	0.00	7.21	19	121,122	0.02%
2020/12/23	9	7.27	10	7.32	7.26	-1	122,326	0.00%
2020/12/22	17	7.20	29	7.30	7.31	-12	123,887	-0.01%
2020/12/21	18	7.22	3	7.33	7.20	15	127,582	0.01%
2020/12/17	20	7.27	6	7.29	7.25	14	132,930	0.01%
2020/12/16	47	7.26	0	0.00	7.25	47	136,691	0.03%
2020/12/15	80	7.35	21	7.36	7.37	59	136,040	0.04%
2020/12/11	1	7.33	26	7.32	7.28	-25	139,244	-0.02%
2020/12/10	5	7.28	19	7.31	7.28	-14	139,323	-0.01%
2020/12/09	12	7.21	0	0.00	7.19	12	139,543	0.01%
2020/12/08	62	7.30	40	7.27	7.23	22	139,460	0.02%
2020/12/07	102	7.35	80	7.31	7.30	22	140,984	0.02%	大買/
2020/12/04	50	7.37	45	7.35	7.33	5	145,274	0.00%
2020/12/03	32	7.41	0	0.00	7.43	32	147,694	0.02%
2020/12/02	74	7.46	0	0.00	7.44	74	148,053	0.05%
2020/11/30	12	7.45	116	7.52	7.57	-104	150,933	-0.07%	大賣/鉅額交易
2020/11/27	106	7.49	100	7.53	7.48	6	150,703	0.00%	大買/
2020/11/26	102	7.50	0	0.00	7.50	102	150,489	0.07%	大買/鉅額交易
2020/11/25	0	0.00	85	7.55	7.57	-85	150,162	-0.06%
2020/11/24	0	0.00	6	7.52	7.52	-6	151,494	0.00%
2020/11/23	61	7.49	5	7.48	7.48	56	151,794	0.04%
2020/11/20	12	7.60	50	7.61	7.57	-38	150,005	-0.03%
2020/11/19	92	7.57	40	7.58	7.57	52	150,574	0.03%
2020/11/18	7	7.59	40	7.65	7.57	-33	150,088	-0.02%
2020/11/17	67	7.63	20	7.64	7.64	47	150,851	0.03%
2020/11/16	17	7.74	30	7.73	7.68	-13	158,690	-0.01%
2020/11/13	0	0.00	5	7.93	7.86	-5	155,742	0.00%
2020/11/11	78	7.94	50	7.88	7.86	28	155,379	0.02%
2020/11/10	1	8.00	54	8.02	7.99	-53	152,991	-0.03%
2020/11/09	22	7.98	40	7.95	7.95	-18	151,737	-0.01%
2020/11/06	7	8.07	7	8.09	8.09	0	149,477	0.00%
2020/11/05	42	8.13	0	0.00	8.12	42	148,340	0.03%
2020/11/04	90	8.13	0	0.00	8.13	90	148,428	0.06%
2020/11/03	40	8.26	5	8.28	8.24	35	146,499	0.02%
2020/11/02	0	0.00	6	8.43	8.37	-6	147,806	0.00%
2020/10/30	50	8.38	51	8.37	8.40	-1	148,448	0.00%
2020/10/29	1	8.37	155	8.34	8.30	-154	145,894	-0.11%	大賣/鉅額交易
2020/10/28	0	0.00	12	8.22	8.22	-12	143,801	-0.01%
2020/10/27	0	0.00	8	8.19	8.17	-8	142,834	-0.01%
2020/10/26	14	8.12	0	0.00	8.13	14	142,241	0.01%
2020/10/23	2	8.14	0	0.00	8.15	2	147,945	0.00%
2020/10/22	20	8.19	0	0.00	8.17	20	155,063	0.01%
2020/10/21	6	8.15	0	0.00	8.19	6	158,204	0.00%
2020/10/20	52	8.20	0	0.00	8.20	52	161,931	0.03%
2020/10/19	31	8.18	0	0.00	8.16	31	163,424	0.02%
2020/10/16	20	8.23	12	8.26	8.28	8	163,119	0.00%
2020/10/15	0	0.00	18	8.25	8.21	-18	163,877	-0.01%
2020/10/14	12	8.16	2	8.18	8.18	10	163,605	0.01%
2020/10/13	183	8.18	166	8.20	8.17	17	162,989	0.01%	大買/大賣/
2020/10/12	6	8.12	0	0.00	8.17	6	161,521	0.00%
2020/10/08	259	8.22	245	8.19	8.19	14	160,369	0.01%	大買/大賣/
2020/10/07	10	8.28	0	0.00	8.26	10	158,748	0.01%
2020/10/06	214	8.32	180	8.31	8.31	34	158,404	0.02%	大買/大賣/
2020/10/05	8	8.37	0	0.00	8.40	8	158,241	0.01%
2020/09/30	116	8.45	180	8.44	8.44	-64	158,798	-0.04%	大買/大賣/
2020/09/29	86	8.47	10	8.47	8.47	76	160,520	0.05%
2020/09/28	210	8.57	200	8.51	8.50	10	161,910	0.01%	大買/大賣/
2020/09/25	102	8.63	102	8.66	8.64	0	163,223	0.00%	大買/大賣/
2020/09/24	70	8.60	85	8.62	8.66	-15	163,151	-0.01%
2020/09/23	0	0.00	42	8.46	8.42	-42	160,027	-0.03%
2020/09/22	2	8.42	41	8.42	8.46	-39	160,033	-0.02%
2020/09/21	30	8.32	14	8.31	8.33	16	155,852	0.01%
2020/09/18	0	0.00	2	8.26	8.25	-2	153,719	0.00%
2020/09/17	0	0.00	4	8.26	8.25	-4	154,629	0.00%
2020/09/16	22	8.20	0	0.00	8.18	22	154,597	0.01%
2020/09/15	11	8.27	30	8.28	8.27	-19	151,484	-0.01%
2020/09/14	44	8.32	0	0.00	8.30	44	150,416	0.03%
2020/09/11	7	8.40	60	8.40	8.39	-53	150,216	-0.04%
2020/09/10	76	8.39	0	0.00	8.39	76	150,423	0.05%
2020/09/09	0	0.00	80	8.48	8.44	-80	149,866	-0.05%
2020/09/08	0	0.00	2	8.40	8.39	-2	146,474	0.00%
2020/09/07	22	8.39	8	8.44	8.43	14	145,910	0.01%
2020/09/04	50	8.45	36	8.45	8.41	14	147,225	0.01%
2020/09/03	32	8.31	12	8.32	8.32	20	146,511	0.01%
2020/09/02	6	8.32	14	8.41	8.37	-8	145,531	-0.01%
2020/09/01	18	8.39	7	8.41	8.36	11	147,433	0.01%
2020/08/31	18	8.36	110	8.33	8.45	-92	147,674	-0.06%	大賣/
2020/08/28	0	0.00	90	8.38	8.37	-90	147,921	-0.06%
2020/08/27	36	8.27	8	8.33	8.32	28	148,169	0.02%
2020/08/26	30	8.36	0	0.00	8.32	30	147,597	0.02%
2020/08/25	34	8.36	3	8.39	8.35	31	148,587	0.02%
2020/08/24	12	8.42	0	0.00	8.43	12	148,094	0.01%
2020/08/21	100	8.51	0	0.00	8.47	100	148,275	0.07%
2020/08/20	6	8.70	164	8.62	8.67	-158	146,102	-0.11%	大賣/鉅額交易
2020/08/19	0	0.00	10	8.35	8.35	-10	138,186	-0.01%
2020/08/18	0	0.00	50	8.32	8.30	-50	138,277	-0.04%
2020/08/17	165	8.32	115	8.26	8.26	50	139,057	0.04%	大買/大賣/
2020/08/14	10	8.40	10	8.38	8.37	0	138,697	0.00%
2020/08/13	100	8.36	30	8.40	8.41	70	138,778	0.05%
2020/08/12	1	8.50	103	8.45	8.48	-102	139,033	-0.07%	大賣/鉅額交易
2020/08/11	20	8.39	0	0.00	8.38	20	138,865	0.01%
2020/08/10	2	8.31	0	0.00	8.32	2	140,850	0.00%
2020/08/07	60	8.37	10	8.41	8.40	50	145,667	0.03%
2020/08/06	34	8.33	16	8.37	8.35	18	146,177	0.01%
2020/08/05	15	8.43	0	0.00	8.41	15	144,421	0.01%
2020/08/04	55	8.53	50	8.52	8.50	5	144,468	0.00%
2020/08/03	0	0.00	28	8.61	8.62	-28	143,750	-0.02%
2020/07/31	12	8.51	0	0.00	8.51	12	145,476	0.01%
2020/07/30	4	8.51	10	8.55	8.52	-6	147,593	0.00%
2020/07/29	20	8.63	53	8.61	8.63	-33	148,551	-0.02%
2020/07/28	152	8.39	148	8.48	8.62	4	149,023	0.00%	大買/大賣/
2020/07/27	30	8.59	14	8.59	8.59	16	146,351	0.01%
2020/07/24	20	8.79	26	8.83	8.82	-6	145,187	0.00%
2020/07/23	0	0.00	12	8.79	8.74	-12	143,313	-0.01%
2020/07/22	8	8.71	20	8.71	8.72	-12	142,574	-0.01%
2020/07/21	22	8.80	4	8.74	8.74	18	143,049	0.01%
2020/07/20	1	8.96	14	8.99	8.93	-13	141,716	-0.01%
2020/07/17	9	8.87	16	8.90	8.92	-7	143,971	0.00%
2020/07/16	1	8.96	70	8.91	8.96	-69	146,324	-0.05%
2020/07/15	11	8.89	0	0.00	8.91	11	146,491	0.01%
2020/07/14	6	8.98	2	8.99	8.94	4	149,507	0.00%
2020/07/13	22	8.98	0	0.00	8.93	22	150,531	0.01%
2020/07/10	45	9.06	40	9.06	9.09	5	151,976	0.00%
2020/07/09	15	8.98	2	8.98	8.98	13	154,686	0.01%
2020/07/08	8	8.99	0	0.00	8.99	8	154,800	0.01%
2020/07/07	18	9.00	14	9.08	9.06	4	153,972	0.00%
2020/07/06	24	9.10	0	0.00	9.04	24	154,764	0.02%
2020/07/03	14	9.25	0	0.00	9.23	14	155,175	0.01%
2020/07/02	17	9.38	0	0.00	9.33	17	155,940	0.01%
2020/07/01	20	9.46	0	0.00	9.44	20	156,963	0.01%
2020/06/29	0	0.00	20	9.63	9.62	-20	160,588	-0.01%
2020/06/24	4	9.46	0	0.00	9.49	4	163,469	0.00%
2020/06/23	6	9.49	6	9.62	9.54	0	165,899	0.00%
2020/06/22	8	9.55	4	9.58	9.58	4	169,042	0.00%
2020/06/19	2	9.58	0	0.00	9.59	2	173,213	0.00%
2020/06/18	12	9.60	2	9.68	9.60	10	179,211	0.01%
2020/06/17	1	9.67	2	9.69	9.64	-1	185,478	0.00%
2020/06/16	20	9.67	0	0.00	9.64	20	191,701	0.01%
2020/06/15	27	9.82	32	9.85	9.90	-5	196,733	0.00%
2020/06/12	212	9.86	254	9.76	9.76	-42	199,145	-0.02%	大買/大賣/
2020/06/11	52	9.62	52	9.66	9.70	0	201,473	0.00%
2020/06/10	21	9.55	44	9.54	9.51	-23	207,748	-0.01%
2020/06/09	9	9.60	1	9.61	9.60	8	215,684	0.00%
2020/06/08	9	9.61	2	9.61	9.63	7	219,804	0.00%
2020/06/05	27	9.74	15	9.73	9.70	12	219,480	0.01%
2020/06/04	14	9.80	17	9.80	9.79	-3	221,337	0.00%
2020/06/03	43	9.90	10	9.87	9.86	33	223,618	0.01%
2020/06/02	18	10.03	0	0.00	10.03	18	221,442	0.01%
2020/06/01	14	10.09	3	10.07	10.07	11	221,369	0.00%
2020/05/29	9	10.22	5	10.29	10.20	4	221,432	0.00%
2020/05/28	32	10.23	20	10.23	10.22	12	221,757	0.01%
2020/05/27	2	10.11	4	10.19	10.15	-2	223,915	0.00%
2020/05/26	34	10.17	0	0.00	10.14	34	225,336	0.02%
2020/05/25	30	10.33	12	10.44	10.30	18	224,545	0.01%
2020/05/22	0	0.00	69	10.32	10.39	-69	224,608	-0.03%
2020/05/21	43	10.19	0	0.00	10.18	43	224,414	0.02%
2020/05/20	16	10.26	3	10.27	10.29	13	223,426	0.01%
2020/05/19	21	10.28	0	0.00	10.30	21	222,850	0.01%
2020/05/18	6	10.37	10	10.45	10.42	-4	222,529	0.00%
2020/05/15	24	10.37	31	10.43	10.38	-7	221,847	0.00%
2020/05/14	0	0.00	18	10.43	10.45	-18	218,829	-0.01%
2020/05/13	4	10.30	2	10.40	10.30	2	212,908	0.00%
2020/05/12	0	0.00	38	10.35	10.33	-38	212,005	-0.02%
2020/05/11	13	10.22	0	0.00	10.22	13	211,649	0.01%
2020/05/08	10	10.27	2	10.35	10.31	8	209,859	0.00%
2020/05/07	14	10.38	0	0.00	10.38	14	209,972	0.01%
2020/05/06	24	10.46	6	10.57	10.47	18	207,608	0.01%
2020/05/05	18	10.44	15	10.52	10.49	3	204,415	0.00%
2020/05/04	0	0.00	50	10.60	10.56	-50	202,189	-0.02%
2020/04/30	459	10.33	437	10.28	10.25	22	196,307	0.01%	大買/大賣/
2020/04/29	41	10.51	0	0.00	10.47	41	194,217	0.02%
2020/04/28	16	10.64	10	10.72	10.62	6	192,754	0.00%
2020/04/27	46	10.73	2	10.66	10.65	44	193,702	0.02%
2020/04/24	10	10.94	8	11.01	10.95	2	190,805	0.00%
2020/04/23	53	10.91	39	11.01	10.94	14	189,262	0.01%
2020/04/22	8	11.06	109	11.06	11.03	-101	187,138	-0.05%	大賣/鉅額交易
2020/04/21	317	11.02	359	11.03	11.07	-42	184,680	-0.02%	大買/大賣/
2020/04/20	1	10.77	8	10.76	10.74	-7	181,597	0.00%
2020/04/17	147	10.63	112	10.71	10.69	35	180,884	0.02%	大買/大賣/
2020/04/16	12	10.94	11	11.04	10.94	1	176,535	0.00%
2020/04/15	39	10.91	15	10.95	10.92	24	175,057	0.01%
2020/04/14	94	11.06	5	10.99	10.99	89	172,890	0.05%
2020/04/13	30	11.31	22	11.34	11.34	8	168,864	0.00%
2020/04/10	10	11.28	2	11.35	11.28	8	167,764	0.00%
2020/04/09	22	11.26	16	11.34	11.31	6	166,484	0.00%
2020/04/08	30	11.34	0	0.00	11.27	30	163,715	0.02%
2020/04/07	32	11.44	22	11.51	11.43	10	160,251	0.01%
2020/04/06	37	11.72	9	11.87	11.69	28	157,323	0.02%
2020/04/01	29	11.92	46	11.90	11.89	-17	154,616	-0.01%
2020/03/31	27	11.88	27	11.93	11.93	0	150,619	0.00%
2020/03/30	56	12.08	70	12.04	11.96	-14	148,230	-0.01%
2020/03/27	140	11.63	92	11.87	11.93	48	143,128	0.03%	大買/
2020/03/26	168	11.91	178	11.86	11.87	-10	138,946	-0.01%	大買/大賣/
2020/03/25	85	11.91	81	12.02	12.00	4	134,903	0.00%
2020/03/24	79	12.39	274	12.39	12.46	-195	129,782	-0.15%	大賣/鉅額交易
2020/03/23	18	13.22	4	13.48	13.23	14	123,563	0.01%
2020/03/20	86	12.88	115	12.99	12.76	-29	116,772	-0.02%	大賣/
2020/03/19	329	13.43	198	13.47	13.80	131	109,367	0.12%	大買/大賣/鉅額交易
2020/03/18	108	12.78	51	12.75	12.90	57	102,538	0.06%	大買/
2020/03/17	0	0.00	176	12.56	12.49	-176	99,108	-0.18%	大賣/鉅額交易
2020/03/16	50	11.93	1	11.97	12.20	49	92,947	0.05%
2020/03/13	100	12.23	55	11.88	11.72	45	83,902	0.05%
2020/03/12	30	11.49	35	11.32	11.48	-5	74,514	-0.01%
2020/03/11	85	10.83	56	10.81	10.98	29	69,342	0.04%
2020/03/10	0	0.00	47	10.84	10.78	-47	67,039	-0.07%
2020/03/09	21	10.82	22	10.81	10.84	-1	63,679	0.00%
2020/03/06	0	0.00	16	10.48	10.52	-16	60,130	-0.03%
2020/03/05	18	10.36	0	0.00	10.35	18	59,564	0.03%
2020/03/04	0	0.00	4	10.53	10.49	-4	60,577	-0.01%
2020/03/03	4	10.44	1	10.48	10.51	3	60,459	0.00%
2020/03/02	0	0.00	13	10.63	10.61	-13	59,179	-0.02%
2020/02/27	8	10.54	34	10.47	10.52	-26	56,391	-0.05%
2020/02/26	5	10.39	103	10.36	10.39	-98	54,608	-0.18%	大賣/
2020/02/25	0	0.00	2	10.38	10.28	-2	53,111	0.00%
2020/02/24	101	10.29	17	10.31	10.31	84	52,424	0.16%	大買/
2020/02/21	248	10.15	256	10.16	10.17	-8	51,274	-0.02%	大買/大賣/
2020/02/20	2	10.05	25	10.14	10.14	-23	51,208	-0.04%
2020/02/19	14	10.11	0	0.00	10.10	14	51,020	0.03%
2020/02/18	10	10.18	24	10.20	10.22	-14	50,553	-0.03%
2020/02/17	0	0.00	8	10.14	10.13	-8	50,205	-0.02%
2020/02/14	6	10.06	0	0.00	10.08	6	49,965	0.01%
2020/02/13	12	10.11	19	10.09	10.12	-7	49,823	-0.01%
2020/02/12	22	10.14	0	0.00	10.11	22	50,113	0.04%
2020/02/11	10	10.21	0	0.00	10.20	10	49,403	0.02%
2020/02/10	2	10.30	2	10.41	10.30	0	49,289	0.00%
2020/02/07	0	0.00	22	10.27	10.28	-22	48,782	-0.05%
2020/02/06	14	10.19	0	0.00	10.16	14	48,815	0.03%
2020/02/05	6	10.27	0	0.00	10.32	6	49,893	0.01%
2020/02/04	10	10.33	0	0.00	10.35	10	49,040	0.02%
2020/02/03	0	0.00	2	10.68	10.49	-2	49,087	0.00%
2020/01/31	5	10.35	69	10.40	10.40	-64	46,425	-0.14%
2020/01/30	0	0.00	62	10.30	10.48	-62	45,459	-0.14%
2020/01/20	10	9.87	0	0.00	9.88	10	42,114	0.02%
2020/01/16	5	9.93	6	9.97	9.93	-1	42,984	0.00%
2020/01/15	0	0.00	10	9.93	9.94	-10	43,107	-0.02%
2020/01/14	4	9.86	0	0.00	9.86	4	42,906	0.01%
2020/01/13	12	9.92	0	0.00	9.91	12	42,634	0.03%
2020/01/09	18	10.04	0	0.00	10.01	18	42,460	0.04%
2020/01/08	0	0.00	6	10.19	10.15	-6	42,509	-0.01%
2020/01/07	0	0.00	30	10.09	10.09	-30	42,069	-0.07%
2020/01/06	0	0.00	12	10.03	10.04	-12	42,184	-0.03%
2020/01/03	6	9.86	18	9.97	9.95	-12	41,967	-0.03%
2020/01/02	12	9.93	0	0.00	9.93	12	42,163	0.03%
2019/12/31	5	9.97	12	9.99	9.99	-7	41,885	-0.02%
2019/12/27	17	9.93	0	0.00	9.92	17	42,170	0.04%
2019/12/26	0	0.00	52	10.00	10.01	-52	41,920	-0.12%
2019/12/25	0	0.00	10	10.00	9.99	-10	42,673	-0.02%
2019/12/24	0	0.00	45	10.00	10.00	-45	42,902	-0.10%
2019/12/23	0	0.00	4	10.02	10.01	-4	43,054	-0.01%
2019/12/20	2	10.03	14	10.02	10.01	-12	43,603	-0.03%
2019/12/19	3	9.95	12	9.98	9.99	-9	43,599	-0.02%
2019/12/18	8	9.95	0	0.00	9.95	8	43,689	0.02%
2019/12/17	10	9.96	80	9.99	9.95	-70	43,689	-0.16%
2019/12/16	0	0.00	4	10.06	10.06	-4	42,976	-0.01%
2019/12/13	10	10.05	0	0.00	10.08	10	43,435	0.02%
2019/12/12	22	10.17	0	0.00	10.15	22	42,830	0.05%
2019/12/11	10	10.31	0	0.00	10.30	10	41,927	0.02%
2019/12/10	0	0.00	10	10.36	10.35	-10	42,046	-0.02%
2019/12/09	12	10.31	0	0.00	10.31	12	42,127	0.03%
2019/12/06	6	10.34	2	10.40	10.37	4	41,568	0.01%
2019/12/05	16	10.39	0	0.00	10.39	16	41,473	0.04%
2019/12/04	0	0.00	4	10.53	10.49	-4	41,432	-0.01%
2019/11/29	0	0.00	28	10.46	10.53	-28	42,091	-0.07%
2019/11/28	20	10.38	9	10.37	10.39	11	40,355	0.03%
2019/11/26	12	10.36	0	0.00	10.37	12	38,908	0.03%
2019/11/25	4	10.37	0	0.00	10.42	4	38,782	0.01%
2019/11/21	1	10.48	15	10.49	10.44	-14	39,883	-0.04%
2019/11/20	3	10.39	2	10.40	10.40	1	39,846	0.00%
2019/11/19	15	10.37	4	10.35	10.35	11	39,912	0.03%
2019/11/18	2	10.42	0	0.00	10.41	2	39,628	0.01%
2019/11/14	10	10.55	6	10.56	10.54	4	39,830	0.01%
2019/11/13	0	0.00	32	10.51	10.53	-32	40,088	-0.08%
2019/11/12	5	10.52	0	0.00	10.48	5	40,890	0.01%
2019/11/11	30	10.53	31	10.52	10.56	-1	41,147	0.00%
2019/11/08	0	0.00	15	10.42	10.42	-15	40,653	-0.04%
2019/11/07	34	10.44	0	0.00	10.42	34	40,725	0.08%
2019/11/06	54	10.39	0	0.00	10.36	54	41,038	0.13%
2019/11/05	4	10.41	0	0.00	10.38	4	41,016	0.01%
2019/11/04	20	10.51	0	0.00	10.47	20	42,860	0.05%
2019/11/01	25	10.65	4	10.69	10.63	21	42,027	0.05%
2019/10/31	154	10.64	0	0.00	10.65	154	43,464	0.35%	大買/鉅額交易
2019/10/30	0	0.00	2	10.70	10.68	-2	42,787	0.00%
2019/10/29	32	10.69	0	0.00	10.68	32	43,161	0.07%
2019/10/25	2	10.70	0	0.00	10.73	2	42,309	0.00%
2019/10/24	5	10.76	3	10.74	10.74	2	41,439	0.00%
2019/10/23	13	10.77	2	10.83	10.80	11	41,126	0.03%
2019/10/22	5	10.80	0	0.00	10.77	5	40,866	0.01%
2019/10/21	0	0.00	2	10.87	10.84	-2	40,472	0.00%
2019/10/18	8	10.81	2	10.87	10.85	6	41,005	0.01%
2019/10/16	4	10.87	0	0.00	10.87	4	40,999	0.01%
2019/10/15	4	10.92	0	0.00	10.92	4	40,590	0.01%
2019/10/14	12	10.95	0	0.00	10.94	12	40,384	0.03%
2019/10/09	0	0.00	20	11.11	11.12	-20	40,576	-0.05%
2019/10/08	55	11.04	0	0.00	11.03	55	40,264	0.14%
2019/10/07	10	11.11	0	0.00	11.11	10	40,378	0.02%
2019/10/04	8	11.13	2	11.21	11.15	6	41,436	0.01%
2019/10/03	0	0.00	29	11.23	11.17	-29	41,306	-0.07%
2019/10/01	20	11.11	0	0.00	11.07	20	41,666	0.05%
2019/09/27	5	11.17	9	11.22	11.22	-4	41,089	-0.01%
2019/09/26	0	0.00	2	11.21	11.20	-2	41,277	0.00%
2019/09/25	1	11.21	16	11.21	11.20	-15	41,290	-0.04%
2019/09/24	10	11.14	0	0.00	11.14	10	41,954	0.02%
2019/09/23	2	11.13	0	0.00	11.14	2	41,917	0.00%
2019/09/19	6	11.14	2	11.19	11.18	4	42,585	0.01%
2019/09/18	18	11.16	0	0.00	11.16	18	42,394	0.04%
2019/09/17	4	11.19	0	0.00	11.21	4	41,648	0.01%
2019/09/11	1	11.32	0	0.00	11.32	1	42,470	0.00%
2019/09/10	0	0.00	12	11.30	11.34	-12	42,254	-0.03%
2019/09/06	10	11.30	0	0.00	11.32	10	42,246	0.02%
2019/09/05	2	11.37	0	0.00	11.34	2	42,049	0.00%
2019/09/03	4	11.48	2	11.56	11.55	2	43,136	0.00%
2019/09/02	17	11.51	0	0.00	11.49	17	44,193	0.04%
2019/08/30	13	11.55	0	0.00	11.54	13	44,085	0.03%
2019/08/29	2	11.68	38	11.73	11.69	-36	44,247	-0.08%
2019/08/28	16	11.71	0	0.00	11.70	16	44,751	0.04%
2019/08/27	0	0.00	2	11.79	11.78	-2	45,200	0.00%
2019/08/26	0	0.00	16	11.82	11.80	-16	45,834	-0.03%
2019/08/23	0	0.00	2	11.67	11.62	-2	44,979	0.00%
2019/08/22	6	11.57	6	11.64	11.65	0	45,131	0.00%
2019/08/21	4	11.64	0	0.00	11.63	4	45,306	0.01%
2019/08/20	8	11.65	0	0.00	11.64	8	45,543	0.02%
2019/08/19	16	11.70	0	0.00	11.68	16	46,160	0.03%
2019/08/15	0	0.00	10	11.91	11.87	-10	47,187	-0.02%
2019/08/14	12	11.69	0	0.00	11.75	12	47,248	0.03%
2019/08/13	0	0.00	8	11.84	11.84	-8	48,375	-0.02%
2019/08/08	20	11.78	1	11.74	11.73	19	49,787	0.04%
2019/08/07	0	0.00	6	11.88	11.88	-6	49,923	-0.01%
2019/08/06	8	11.86	10	12.04	11.82	-2	51,909	0.00%
2019/08/05	0	0.00	83	11.76	11.79	-83	50,805	-0.16%
2019/08/02	0	0.00	41	11.67	11.70	-41	50,900	-0.08%
2019/08/01	0	0.00	10	11.53	11.50	-10	50,574	-0.02%
2019/07/31	0	0.00	14	11.46	11.44	-14	50,704	-0.03%
2019/07/30	0	0.00	10	11.40	11.40	-10	50,634	-0.02%
2019/07/23	4	11.33	0	0.00	11.34	4	53,348	0.01%
2019/07/22	11	11.37	0	0.00	11.35	11	53,808	0.02%
2019/07/18	0	0.00	3	11.51	11.51	-3	53,436	-0.01%
2019/07/17	0	0.00	6	11.51	11.48	-6	53,923	-0.01%
2019/07/16	3	11.43	0	0.00	11.44	3	53,860	0.01%
2019/07/15	8	11.45	4	11.51	11.44	4	54,258	0.01%
2019/07/12	12	11.51	0	0.00	11.49	12	53,940	0.02%
2019/07/11	10	11.51	0	0.00	11.49	10	54,616	0.02%
2019/07/10	10	11.59	0	0.00	11.59	10	54,180	0.02%
2019/07/09	0	0.00	8	11.68	11.66	-8	53,555	-0.01%
2019/07/08	0	0.00	6	11.68	11.65	-6	53,665	-0.01%
2019/07/05	2	11.58	0	0.00	11.59	2	53,230	0.00%
2019/07/04	8	11.61	0	0.00	11.62	8	53,418	0.01%
2019/07/03	0	0.00	33	11.64	11.67	-33	53,898	-0.06%
2019/07/01	32	11.58	0	0.00	11.53	32	54,206	0.06%
2019/06/28	0	0.00	14	11.78	11.78	-14	53,487	-0.03%
2019/06/27	21	11.72	0	0.00	11.71	21	54,106	0.04%
2019/06/26	1	11.82	4	11.85	11.83	-3	54,985	-0.01%
2019/06/25	0	0.00	16	11.80	11.82	-16	54,962	-0.03%
2019/06/24	12	11.72	12	11.71	11.73	0	54,970	0.00%
2019/06/21	4	11.70	0	0.00	11.77	4	55,397	0.01%
2019/06/20	10	11.76	0	0.00	11.76	10	55,752	0.02%
2019/06/19	38	11.84	0	0.00	11.79	38	55,794	0.07%
2019/06/18	4	12.03	0	0.00	12.05	4	55,376	0.01%
2019/06/17	2	12.05	6	12.14	12.05	-4	55,668	-0.01%
2019/06/14	0	0.00	2	12.09	12.07	-2	55,998	0.00%
2019/06/13	0	0.00	20	12.08	12.07	-20	56,217	-0.04%
2019/06/12	0	0.00	2	12.03	12.00	-2	56,391	0.00%
2019/06/11	12	12.00	0	0.00	11.99	12	56,483	0.02%
2019/06/10	18	12.07	0	0.00	12.05	18	54,945	0.03%
2019/06/06	0	0.00	20	12.27	12.26	-20	54,225	-0.04%
2019/06/05	2	12.11	0	0.00	12.17	2	54,016	0.00%
2019/06/04	2	12.15	0	0.00	12.22	2	54,332	0.00%
2019/06/03	2	12.16	0	0.00	12.17	2	55,433	0.00%
2019/05/31	22	12.19	0	0.00	12.17	22	54,907	0.04%
2019/05/30	8	12.28	0	0.00	12.29	8	54,519	0.01%
2019/05/29	0	0.00	7	12.41	12.36	-7	56,182	-0.01%
2019/05/24	0	0.00	30	12.33	12.33	-30	57,445	-0.05%
2019/05/23	0	0.00	21	12.34	12.34	-21	57,007	-0.04%
2019/05/22	0	0.00	5	12.14	12.15	-5	56,099	-0.01%
2019/05/17	0	0.00	2	12.22	12.22	-2	54,622	0.00%
2019/05/14	0	0.00	6	12.19	12.08	-6	53,530	-0.01%
2019/05/13	0	0.00	2	11.98	12.02	-2	52,121	0.00%
2019/05/10	3	11.81	9	11.88	11.87	-6	52,289	-0.01%
2019/05/09	0	0.00	40	11.80	11.84	-40	51,514	-0.08%
2019/05/07	9	11.61	0	0.00	11.63	9	51,966	0.02%
2019/05/06	0	0.00	56	11.71	11.74	-56	52,907	-0.11%
2019/05/03	10	11.53	0	0.00	11.51	10	52,330	0.02%
2019/05/02	15	11.59	0	0.00	11.61	15	53,288	0.03%
2019/04/30	0	0.00	1	11.69	11.64	-1	53,291	0.00%
2019/04/29	0	0.00	10	11.69	11.66	-10	53,577	-0.02%
2019/04/26	2	11.63	18	11.68	11.67	-16	54,172	-0.03%
2019/04/24	2	11.57	0	0.00	11.58	2	53,745	0.00%
2019/04/19	12	11.62	0	0.00	11.64	12	54,304	0.02%
2019/04/18	5	11.60	23	11.67	11.68	-18	54,050	-0.03%
2019/04/17	21	11.64	0	0.00	11.62	21	54,773	0.04%
2019/04/16	2	11.72	0	0.00	11.70	2	54,580	0.00%
2019/04/15	40	11.75	0	0.00	11.73	40	56,543	0.07%
2019/04/12	0	0.00	6	11.84	11.83	-6	60,362	-0.01%
2019/04/11	11	11.77	10	11.84	11.81	1	64,740	0.00%
2019/04/10	16	11.78	0	0.00	11.76	16	67,265	0.02%
2019/04/09	15	11.82	0	0.00	11.78	15	67,832	0.02%
2019/04/08	19	11.86	0	0.00	11.86	19	68,233	0.03%
2019/04/02	2	11.94	0	0.00	11.95	2	69,860	0.00%
2019/04/01	16	11.95	0	0.00	12.02	16	70,403	0.02%
2019/03/29	13	12.09	0	0.00	12.06	13	70,429	0.02%
2019/03/28	0	0.00	5	12.20	12.20	-5	70,819	-0.01%
2019/03/27	0	0.00	264	12.18	12.14	-264	72,611	-0.36%	大賣/鉅額交易
2019/03/26	19	12.15	0	0.00	12.15	19	73,587	0.03%
2019/03/25	0	0.00	26	12.25	12.25	-26	74,705	-0.03%
2019/03/22	2	12.01	4	12.11	12.06	-2	74,957	0.00%
2019/03/21	19	12.10	0	0.00	12.08	19	75,540	0.03%
2019/03/19	6	12.20	0	0.00	12.18	6	76,437	0.01%
2019/03/18	21	12.24	0	0.00	12.22	21	76,939	0.03%
2019/03/15	4	12.31	0	0.00	12.29	4	77,856	0.01%
2019/03/14	0	0.00	2	12.40	12.36	-2	78,537	0.00%
2019/03/12	20	12.37	0	0.00	12.36	20	81,503	0.02%
2019/03/11	11	12.58	0	0.00	12.51	11	81,263	0.01%
2019/03/08	0	0.00	10	12.58	12.54	-10	83,101	-0.01%
2019/03/07	2	12.41	8	12.49	12.51	-6	83,160	-0.01%
2019/03/06	10	12.42	0	0.00	12.41	10	83,243	0.01%
2019/03/05	10	12.47	0	0.00	12.46	10	84,367	0.01%
2019/03/04	0	0.00	20	12.44	12.44	-20	84,267	-0.02%
2019/02/26	4	12.35	0	0.00	12.34	4	83,534	0.00%
2019/02/25	8	12.37	0	0.00	12.36	8	82,602	0.01%
2019/02/22	0	0.00	2	12.51	12.45	-2	82,605	0.00%
2019/02/21	2	12.42	0	0.00	12.42	2	82,694	0.00%
2019/02/20	12	12.54	0	0.00	12.52	12	82,133	0.01%
2019/02/19	2	12.62	0	0.00	12.64	2	81,562	0.00%
2019/02/18	8	12.65	0	0.00	12.63	8	82,096	0.01%
2019/02/15	0	0.00	8	12.77	12.76	-8	81,929	-0.01%
2019/02/14	14	12.70	0	0.00	12.72	14	82,289	0.02%
2019/02/13	9	12.70	4	12.75	12.71	5	82,629	0.01%
2019/02/12	10	12.74	0	0.00	12.70	10	83,477	0.01%
2019/02/11	59	12.82	6	12.87	12.83	53	83,378	0.06%
2019/01/29	0	0.00	11	12.99	12.95	-11	82,384	-0.01%
2019/01/28	8	12.82	0	0.00	12.85	8	81,908	0.01%
2019/01/25	15	12.88	0	0.00	12.86	15	82,551	0.02%
2019/01/22	2	13.05	7	13.05	13.04	-5	82,635	-0.01%
2019/01/21	2	12.95	0	0.00	12.99	2	83,702	0.00%
2019/01/18	7	13.07	0	0.00	13.05	7	85,111	0.01%
2019/01/17	0	0.00	4	13.18	13.14	-4	87,095	0.00%
2019/01/15	6	13.13	0	0.00	13.12	6	89,781	0.01%
2019/01/14	0	0.00	2	13.28	13.27	-2	90,270	0.00%
2019/01/11	24	13.15	0	0.00	13.18	24	91,262	0.03%
2019/01/09	5	13.19	0	0.00	13.22	5	91,836	0.01%
2019/01/07	7	13.49	0	0.00	13.42	7	92,082	0.01%
2019/01/04	2	13.68	6	13.76	13.71	-4	92,269	0.00%
2019/01/03	269	13.57	3	13.57	13.59	266	93,717	0.28%	大買/鉅額交易
2019/01/02	0	0.00	5	13.46	13.50	-5	89,706	-0.01%
2018/12/28	2	13.31	0	0.00	13.20	2	88,295	0.00%
2018/12/27	5	13.39	0	0.00	13.35	5	90,124	0.01%
2018/12/26	0	0.00	3	13.63	13.62	-3	90,467	0.00%
2018/12/25	0	0.00	2	13.64	13.57	-2	89,271	0.00%
2018/12/24	1	13.40	0	0.00	13.41	1	88,711	0.00%
2018/12/22	0	0.00	3	13.44	13.42	-3	87,820	0.00%
2018/12/13	0	0.00	1	13.16	13.15	-1	80,243	0.00%
2018/12/12	3	13.23	0	0.00	13.18	3	80,071	0.00%
2018/12/10	0	0.00	3	13.45	13.44	-3	79,063	0.00%
2018/12/06	0	0.00	3	13.31	13.38	-3	77,931	0.00%
2018/12/05	0	0.00	3	13.08	13.09	-3	76,328	0.00%
2018/12/04	0	0.00	6	12.88	12.89	-6	76,068	-0.01%
2018/12/03	10	12.82	0	0.00	12.78	10	76,030	0.01%
2018/11/30	3	13.08	0	0.00	13.13	3	74,597	0.00%
2018/11/23	3	13.41	0	0.00	13.44	3	71,961	0.00%
2018/11/22	0	0.00	5	13.30	13.34	-5	72,458	-0.01%
2018/11/21	0	0.00	6	13.31	13.32	-6	72,742	-0.01%
2018/11/15	6	13.26	0	0.00	13.22	6	71,754	0.01%
2018/11/13	5	13.34	0	0.00	13.30	5	71,327	0.01%
2018/11/12	0	0.00	13	13.18	13.20	-13	70,583	-0.02%
2018/11/09	13	13.24	0	0.00	13.25	13	71,029	0.02%
2018/11/07	10	13.21	18	13.18	13.17	-8	70,097	-0.01%
2018/11/06	0	0.00	8	13.20	13.31	-8	70,760	-0.01%
2018/11/05	8	13.25	0	0.00	13.23	8	70,161	0.01%
2018/10/30	0	0.00	10	13.61	13.62	-10	65,308	-0.02%
2018/10/26	3	13.80	10	13.76	13.74	-7	63,968	-0.01%
2018/10/25	13	13.63	0	0.00	13.70	13	62,407	0.02%
2018/10/24	0	0.00	1	13.45	13.39	-1	59,878	0.00%
2018/10/23	7	13.33	1	13.34	13.37	6	58,217	0.01%
2018/10/18	0	0.00	3	13.15	13.13	-3	55,376	-0.01%
2018/10/16	0	0.00	3	13.18	13.12	-3	54,803	-0.01%
2018/10/15	0	0.00	15	13.17	13.18	-15	54,869	-0.03%
2018/10/12	0	0.00	10	13.13	13.03	-10	54,107	-0.02%
2018/10/11	0	0.00	291	13.18	13.48	-291	51,827	-0.56%	大賣/鉅額交易
2018/10/08	0	0.00	15	12.50	12.52	-15	45,554	-0.03%
2018/10/05	15	12.35	25	12.41	12.46	-10	44,727	-0.02%
2018/10/04	0	0.00	16	12.22	12.27	-16	42,526	-0.04%
2018/10/03	5	12.11	8	12.10	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	14	12.06	12.08	-14	41,269	-0.03%
2018/09/28	2	11.92	6	12.02	12.00	-4	41,972	-0.01%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/25	2	11.97	0	0.00	11.97	2	41,940	0.00%
2018/09/21	11	12.03	0	0.00	12.00	11	42,064	0.03%
2018/09/20	2	12.05	2	12.14	12.12	0	42,154	0.00%
2018/09/19	8	12.11	0	0.00	12.10	8	42,866	0.02%
2018/09/18	0	0.00	8	12.22	12.20	-8	42,900	-0.02%
2018/09/14	14	12.12	80	12.18	12.09	-66	43,433	-0.15%
2018/09/13	80	12.25	0	0.00	12.27	80	43,370	0.18%
2018/09/12	0	0.00	10	12.29	12.28	-10	43,045	-0.02%
2018/09/11	0	0.00	8	12.29	12.25	-8	43,155	-0.02%
2018/09/10	0	0.00	26	12.20	12.26	-26	43,525	-0.06%
2018/09/07	0	0.00	12	12.16	12.13	-12	42,625	-0.03%
2018/09/06	0	0.00	8	12.10	12.09	-8	42,490	-0.02%
2018/09/04	0	0.00	2	12.04	11.98	-2	42,497	0.00%
2018/09/03	0	0.00	8	12.05	12.06	-8	42,431	-0.02%
2018/08/31	0	0.00	8	12.01	11.96	-8	42,448	-0.02%
2018/08/30	8	11.88	4	11.95	11.95	4	42,244	0.01%
2018/08/29	8	11.97	0	0.00	11.95	8	42,733	0.02%
2018/08/28	4	12.04	0	0.00	12.04	4	42,036	0.01%
2018/08/27	6	12.13	0	0.00	12.11	6	43,272	0.01%
2018/08/23	4	12.20	0	0.00	12.19	4	43,248	0.01%
2018/08/22	4	12.23	3	12.22	12.25	1	43,781	0.00%
2018/08/21	8	12.26	6	12.25	12.24	2	43,745	0.00%
2018/08/17	2	12.28	0	0.00	12.38	2	43,567	0.00%
2018/08/16	0	0.00	4	12.42	12.33	-4	43,069	-0.01%
2018/08/15	0	0.00	14	12.31	12.35	-14	42,433	-0.03%
2018/08/14	6	12.21	2	12.24	12.23	4	41,925	0.01%
2018/08/13	0	0.00	34	12.24	12.27	-34	42,442	-0.08%
2018/08/10	0	0.00	4	12.08	12.08	-4	41,249	-0.01%
2018/08/08	4	11.99	90	12.00	12.00	-86	41,327	-0.21%
2018/08/07	0	0.00	4	12.08	12.07	-4	41,844	-0.01%
2018/08/06	4	12.01	0	0.00	12.04	4	42,822	0.01%
2018/08/02	0	0.00	20	12.14	12.16	-20	43,491	-0.05%
2018/08/01	6	12.01	0	0.00	11.98	6	43,104	0.01%
2018/07/31	4	12.06	120	12.07	12.06	-116	42,915	-0.27%	大賣/鉅額交易
2018/07/30	4	12.07	4	12.10	12.10	0	43,164	0.00%
2018/07/27	14	12.10	0	0.00	12.07	14	43,301	0.03%
2018/07/26	2	12.15	0	0.00	12.16	2	43,270	0.00%
2018/07/25	6	12.20	0	0.00	12.19	6	43,303	0.01%
2018/07/24	9	12.21	0	0.00	12.20	9	43,757	0.02%
2018/07/23	10	12.24	0	0.00	12.24	10	43,966	0.02%
2018/07/20	9	12.28	0	0.00	12.26	9	44,393	0.02%
2018/07/19	5	12.32	0	0.00	12.36	5	44,477	0.01%
2018/07/18	6	12.35	0	0.00	12.37	6	45,419	0.01%
2018/07/17	0	0.00	6	12.46	12.43	-6	46,273	-0.01%
2018/07/16	2	12.36	0	0.00	12.40	2	47,585	0.00%
2018/07/13	12	12.40	0	0.00	12.37	12	48,249	0.02%
2018/07/12	25	12.53	1	12.53	12.48	24	48,321	0.05%
2018/07/11	0	0.00	18	12.65	12.64	-18	48,655	-0.04%
2018/07/10	8	12.51	0	0.00	12.52	8	48,416	0.02%
2018/07/09	26	12.61	0	0.00	12.58	26	48,364	0.05%
2018/07/06	0	0.00	18	12.80	12.73	-18	48,609	-0.04%
2018/07/05	0	0.00	19	12.75	12.76	-19	48,108	-0.04%
2018/07/04	14	12.63	0	0.00	12.63	14	48,296	0.03%
2018/07/03	2	12.54	35	12.69	12.69	-33	48,699	-0.07%
2018/07/02	4	12.54	11	12.65	12.66	-7	49,095	-0.01%
2018/06/29	36	12.62	0	0.00	12.56	36	49,048	0.07%
2018/06/28	0	0.00	9	12.79	12.75	-9	48,493	-0.02%
2018/06/27	277	12.67	0	0.00	12.72	277	48,204	0.57%	大買/鉅額交易
2018/06/26	0	0.00	34	12.76	12.68	-34	48,267	-0.07%
2018/06/22	0	0.00	9	12.65	12.59	-9	48,739	-0.02%
2018/06/21	1	12.54	0	0.00	12.55	1	49,212	0.00%
2018/06/20	4	12.50	17	12.64	12.52	-13	50,968	-0.03%
2018/06/19	0	0.00	31	12.58	12.61	-31	51,246	-0.06%
2018/06/14	2	12.48	0	0.00	12.48	2	50,220	0.00%
2018/06/12	1	12.40	1	12.40	12.37	0	50,453	0.00%
2018/06/11	2	12.35	0	0.00	12.35	2	50,464	0.00%
2018/06/07	3	12.25	0	0.00	12.27	3	51,355	0.01%
2018/06/06	11	12.34	0	0.00	12.29	11	52,051	0.02%
2018/06/05	11	12.40	0	0.00	12.44	11	51,107	0.02%
2018/06/04	23	12.51	0	0.00	12.44	23	51,537	0.04%
2018/06/01	27	12.63	0	0.00	12.62	27	50,588	0.05%
2018/05/30	0	0.00	79	12.75	12.77	-79	51,299	-0.15%
2018/05/29	3	12.59	2	12.63	12.59	1	51,310	0.00%
2018/05/28	10	12.55	0	0.00	12.54	10	52,131	0.02%
2018/05/23	0	0.00	17	12.65	12.68	-17	53,646	-0.03%
2018/05/22	24	12.56	3	12.61	12.61	21	53,695	0.04%
2018/05/21	21	12.60	0	0.00	12.58	21	54,896	0.04%
2018/05/18	0	0.00	28	12.72	12.72	-28	54,927	-0.05%
2018/05/17	0	0.00	15	12.69	12.71	-15	58,024	-0.03%
2018/05/15	9	12.59	0	0.00	12.68	9	61,603	0.01%
2018/05/14	4	12.61	0	0.00	12.61	4	67,234	0.01%
2018/05/10	13	12.83	0	0.00	12.82	13	67,224	0.02%
2018/05/09	25	12.90	0	0.00	12.88	25	67,355	0.04%
2018/05/08	30	12.97	3	12.94	12.94	27	67,629	0.04%
2018/05/07	81	13.07	0	0.00	13.00	81	67,938	0.12%
2018/05/04	0	0.00	8	13.16	13.11	-8	67,683	-0.01%
2018/05/03	0	0.00	40	13.11	13.14	-40	67,649	-0.06%
2018/05/02	8	12.94	0	0.00	13.00	8	68,168	0.01%
2018/04/30	56	12.99	0	0.00	12.95	56	68,515	0.08%
2018/04/27	0	0.00	60	13.13	13.09	-60	68,910	-0.09%
2018/04/26	4	13.01	6	13.13	13.17	-2	69,061	0.00%
2018/04/25	2	13.08	16	13.12	13.08	-14	68,603	-0.02%
2018/04/24	0	0.00	13	13.00	13.01	-13	68,933	-0.02%
2018/04/23	0	0.00	27	12.87	12.92	-27	67,958	-0.04%
2018/04/20	0	0.00	39	12.78	12.80	-39	67,060	-0.06%
2018/04/19	31	12.64	0	0.00	12.61	31	66,093	0.05%
2018/04/18	5	12.71	9	12.79	12.76	-4	65,757	-0.01%
2018/04/17	0	0.00	46	12.77	12.80	-46	65,382	-0.07%
2018/04/12	0	0.00	3	12.68	12.64	-3	65,293	0.00%
2018/04/11	11	12.59	0	0.00	12.62	11	65,116	0.02%
2018/04/10	16	12.66	0	0.00	12.66	16	65,630	0.02%
2018/04/09	27	12.72	10	12.75	12.70	17	65,519	0.03%
2018/04/03	0	0.00	18	12.88	12.84	-18	65,073	-0.03%
2018/04/02	0	0.00	15	12.75	12.76	-15	64,643	-0.02%
2018/03/31	3	12.66	0	0.00	12.66	3	64,821	0.00%
2018/03/30	64	12.66	0	0.00	12.69	64	65,043	0.10%
2018/03/29	0	0.00	13	12.83	12.78	-13	65,170	-0.02%
2018/03/28	40	12.72	39	12.77	12.80	1	64,885	0.00%
2018/03/27	36	12.64	0	0.00	12.62	36	64,128	0.06%
2018/03/26	33	12.89	7	12.91	12.81	26	63,305	0.04%
2018/03/23	0	0.00	35	12.92	12.89	-35	62,287	-0.06%
2018/03/22	18	12.52	27	12.62	12.63	-9	60,457	-0.01%
2018/03/21	12	12.57	0	0.00	12.59	12	59,547	0.02%
2018/03/20	0	0.00	3	12.68	12.62	-3	59,896	-0.01%
2018/03/19	18	12.61	0	0.00	12.62	18	60,391	0.03%
2018/03/16	22	12.65	28	12.67	12.63	-6	60,239	-0.01%
2018/03/15	6	12.56	6	12.63	12.57	0	59,644	0.00%
2018/03/14	0	0.00	6	12.61	12.59	-6	59,896	-0.01%
2018/03/13	14	12.55	0	0.00	12.53	14	60,096	0.02%
2018/03/12	20	12.64	20	12.68	12.61	0	60,382	0.00%
2018/03/09	46	12.82	0	0.00	12.80	46	60,470	0.08%
2018/03/08	21	12.85	30	12.83	12.83	-9	60,554	-0.01%
2018/03/07	11	12.88	7	12.98	12.99	4	59,847	0.01%
2018/03/06	28	12.92	0	0.00	12.91	28	60,045	0.05%
2018/03/05	3	12.96	10	13.09	13.11	-7	60,872	-0.01%
2018/03/02	58	13.10	81	13.06	13.02	-23	60,513	-0.04%
2018/03/01	50	13.01	24	13.03	12.95	26	60,068	0.04%
2018/02/27	7	12.77	6	12.88	12.88	1	59,931	0.00%
2018/02/26	8	12.82	0	0.00	12.88	8	59,455	0.01%
2018/02/23	9	12.96	0	0.00	12.92	9	59,193	0.02%
2018/02/21	49	13.09	0	0.00	13.05	49	59,951	0.08%
2018/02/09	0	0.00	6	13.69	13.50	-6	58,588	-0.01%
2018/02/08	1	13.27	3	13.29	13.25	-2	55,753	0.00%
2018/02/07	19	13.12	11	13.22	13.28	8	55,625	0.01%
2018/02/06	2	13.39	49	13.30	13.46	-47	53,263	-0.09%
2018/02/05	9	12.86	16	12.85	12.80	-7	46,922	-0.01%
2018/02/02	13	12.64	12	12.64	12.61	1	46,028	0.00%
2018/02/01	9	12.53	3	12.53	12.56	6	46,278	0.01%
2018/01/31	6	12.60	8	12.69	12.61	-2	46,030	0.00%
2018/01/30	6	12.53	30	12.61	12.64	-24	45,609	-0.05%
2018/01/29	15	12.49	0	0.00	12.51	15	45,330	0.03%
2018/01/26	0	0.00	19	12.60	12.56	-19	45,382	-0.04%
2018/01/25	27	12.49	14	12.58	12.58	13	45,216	0.03%
2018/01/24	0	0.00	23	12.59	12.61	-23	44,434	-0.05%
2018/01/23	4	12.47	1	12.50	12.49	3	44,255	0.01%
2018/01/22	12	12.54	0	0.00	12.50	12	44,034	0.03%
2018/01/19	7	12.61	0	0.00	12.59	7	43,892	0.02%
2018/01/18	37	12.63	0	0.00	12.65	37	43,693	0.08%
2018/01/17	12	12.77	0	0.00	12.77	12	42,663	0.03%
2018/01/16	10	12.81	0	0.00	12.79	10	42,508	0.02%
2018/01/15	6	12.83	0	0.00	12.82	6	42,558	0.01%
2018/01/12	14	12.92	0	0.00	12.89	14	42,756	0.03%
2018/01/11	0	0.00	26	13.00	12.99	-26	43,148	-0.06%
2018/01/10	0	0.00	3	12.99	12.96	-3	43,404	-0.01%
2018/01/09	8	12.90	0	0.00	12.90	8	43,317	0.02%
2018/01/04	14	12.98	0	0.00	12.96	14	43,663	0.03%
2018/01/03	7	13.04	0	0.00	13.02	7	44,237	0.02%
2018/01/02	9	13.16	0	0.00	13.13	9	43,732	0.02%