加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31221.4000.0021.3521,6470.12%
2024/05/30121.55121.9021.2501,9730.00%
2024/05/29221.88321.9721.60-12,154-0.05%
2024/05/28621.39821.4921.50-22,123-0.09%
2024/05/27320.92521.1221.00-22,084-0.10%
2024/05/2400.00120.8020.55-12,072-0.05%
2024/05/23120.4000.0020.3512,0510.05%
2024/05/2200.00120.6020.60-12,068-0.05%
2024/05/21420.25320.4020.4512,0810.05%
2024/05/2000.00220.4320.35-22,084-0.10%
2024/05/17320.18120.2520.2522,0860.10%
2024/05/1600.00120.1520.25-12,109-0.05%
2024/05/13820.61720.5120.4512,1230.05%
2024/05/09120.05120.1019.9002,0770.00%
2024/05/0800.00120.1020.10-12,086-0.05%
2024/05/07119.9500.0019.9512,0900.05%
2024/04/3000.00220.1020.05-22,122-0.09%
2024/04/29219.88320.0019.85-12,130-0.05%
2024/04/26119.9000.0019.7512,1690.05%
2024/04/10621.05221.2820.9542,4410.16%
2024/04/09220.7500.0020.7522,4400.08%
2024/03/28121.5000.0021.1012,4460.04%
2024/03/2600.00221.9021.65-22,432-0.08%
2024/03/20221.2500.0021.2022,4470.08%
2024/03/13221.9000.0021.6522,5600.08%
2024/03/12122.00122.1522.2502,5610.00%
2024/03/11222.43122.5521.8512,5980.04%
2024/03/07723.24523.4522.6522,5580.08%
2024/03/06123.65123.8523.5002,4860.00%
2024/03/05323.75424.2023.60-12,412-0.04%
2024/03/04222.852022.8423.40-182,160-0.83%
2024/03/01121.3500.0021.3011,9820.05%
2024/02/2200.00122.1022.05-12,162-0.05%
2024/02/21121.8500.0021.8012,2200.05%
2024/02/1600.00221.6021.70-22,433-0.08%
2024/02/05220.8000.0020.7522,6300.08%
2024/02/02221.4000.0021.2522,6550.08%
2024/01/25122.40121.9521.6503,1390.00%
2024/01/24222.10222.3022.1503,3210.00%
2024/01/23222.20122.1522.1013,6380.03%
2024/01/22922.21622.4122.2034,5520.07%
2024/01/19121.8000.0021.7014,7470.02%
2024/01/18222.20422.4022.10-24,883-0.04%
2024/01/12221.2000.0021.2024,7860.04%
2024/01/0500.00121.5521.50-14,986-0.02%
2023/12/20122.1500.0022.1515,5580.02%
2023/12/15122.5500.0022.5015,8470.02%
2023/12/1300.00222.7022.80-26,084-0.03%
2023/12/12222.3000.0022.2026,1520.03%
2023/12/11222.3800.0022.3026,3670.03%
2023/11/2900.00623.9123.85-69,697-0.06%
2023/11/28323.3000.0023.35310,9590.03%
2023/11/27123.20123.5523.00011,9520.00%
2023/11/24123.2500.0023.25112,4900.01%
2023/11/22223.90223.8023.90013,3820.00%
2023/11/21924.0200.0023.90914,6590.06%
2023/11/20123.80924.0424.05-814,979-0.05%
2023/11/17223.70323.8023.70-115,252-0.01%
2023/11/16323.58423.7523.65-115,229-0.01%
2023/11/15323.25323.4823.20015,1950.00%
2023/11/14223.30323.2323.10-115,090-0.01%
2023/11/1300.00122.6022.30-114,945-0.01%
2023/11/10121.95121.8021.65014,8710.00%
2023/11/09122.15522.1722.05-414,826-0.03%
2023/11/07123.4000.0022.85114,6930.01%
2023/11/06223.3500.0023.30214,6410.01%
2023/11/03623.00122.9022.85514,5700.03%
2023/11/02723.23323.4323.05414,4910.03%
2023/11/01323.3800.0022.90314,3320.02%
2023/10/31524.13224.2023.80314,1370.02%
2023/10/30625.081125.1724.75-513,854-0.04%
2023/10/2700.00523.0024.30-513,046-0.04%
2023/10/26522.13422.6322.10112,9630.01%
2023/10/251022.18822.4622.10212,7740.02%
2023/10/24121.65121.6021.60012,6990.00%
2023/10/20121.3500.0021.10112,6640.01%
2023/10/1900.00121.3521.35-112,663-0.01%
2023/10/18321.80321.3521.35012,6520.00%
2023/10/17122.1500.0021.75112,5940.01%
2023/10/13222.55223.4022.55012,5710.00%
2023/10/02324.35424.3024.35-112,460-0.01%
2023/09/2700.00124.2524.30-112,632-0.01%
2023/09/25724.45724.9024.45012,5920.00%
2023/09/21125.2000.0024.50112,4560.01%
2023/09/20125.6000.0025.35112,4000.01%
2023/09/19726.24727.3126.00012,2790.00%
2023/09/18826.793727.0126.80-2912,142-0.24%
2023/09/153026.69327.1026.652712,0190.22%
2023/09/1400.00227.5327.30-211,898-0.02%
2023/09/13427.14127.5526.80311,6990.03%
2023/09/12427.71227.7827.55211,5210.02%
2023/09/11627.89128.0527.60511,3290.04%
2023/09/085928.535228.2328.25711,0420.06%
2023/09/075830.4010430.0629.05-4610,662-0.43% 大賣/
2023/09/066829.281029.8129.40589,6780.60%
2023/09/052129.391229.1529.4099,3200.10%
2023/09/044628.7010029.5629.25-548,973-0.60%
2023/09/018029.638229.7829.35-28,174-0.02%
2023/08/3113327.217126.9428.90626,8310.91% 大買/
2023/08/3010225.2912725.5726.30-255,839-0.43% 大買/大賣/
2023/08/29324.87724.7124.80-45,262-0.08%
2023/08/282824.56526.0224.20234,9390.47%
2023/08/256025.4510325.3225.40-434,276-1.01% 大賣/
2023/08/24124.40425.1025.10-32,961-0.10%
2023/08/23422.41522.7022.85-12,567-0.04%
2023/08/2200.00221.0520.80-22,223-0.09%
2023/08/021020.1000.0019.95102,1200.47%
2023/08/014421.24421.3420.80402,0721.93%
2023/07/313021.003021.1521.1501,9520.00%
2023/07/20120.1500.0020.1011,7560.06%
2023/07/0500.00222.4022.15-21,521-0.13%
2023/07/04121.1000.0020.8011,3500.07%
2023/07/0300.00121.5021.50-11,332-0.08%
2023/06/2800.00120.8020.60-11,210-0.08%
2023/06/16120.0500.0020.0011,2490.08%
2023/06/1400.00519.8520.00-51,229-0.41%
2023/04/21219.1500.0019.0521,1630.17%
2023/04/1700.00220.8020.95-21,048-0.19%
2023/03/28120.3500.0019.7019490.11%
2023/03/2700.00320.1020.10-3941-0.32%
2023/03/03518.4000.0018.5059630.52%
2023/02/0100.00117.6517.75-1918-0.11%
2023/01/1300.00017.1517.0009100.00%
2023/01/1200.00117.3517.25-1912-0.11%
2023/01/0900.00117.3017.20-1920-0.11%
2023/01/04117.3000.0017.2519250.11%
2022/12/0100.002218.5318.55-221,188-1.85%
2022/11/30218.2000.0018.1021,1740.17%
2022/11/1400.00217.6517.60-21,154-0.17%
2022/11/08217.2000.0017.0521,1340.18%
2022/10/20216.50216.3516.4501,2250.00%
2022/10/192017.1900.0016.70201,2181.64%
2022/09/2800.00217.1016.95-21,176-0.17%
2022/09/151020.451020.0019.6501,0460.00%
2022/08/0800.00117.3517.55-1764-0.13%
2022/08/02117.3500.0017.3517580.13%
2022/07/2200.00116.8016.90-1715-0.14%
2022/07/14115.8500.0016.1017320.14%
2022/07/0600.00116.0015.75-1720-0.14%
2022/07/0500.00216.0016.20-2722-0.28%
2022/06/2700.00117.5017.50-1702-0.14%
2022/06/0700.00116.9516.85-1723-0.14%
2022/05/31116.9000.0016.9017240.14%
2022/05/1200.00416.2515.95-4699-0.57%
2022/04/20217.9500.0018.2527930.25%
2022/02/25218.3500.0018.2022,6570.08%
2022/02/23419.0000.0019.0042,7930.14%
2022/02/09119.7500.0019.7013,7680.03%
2022/02/0700.00118.8519.25-14,249-0.02%
2022/01/11120.2000.0020.1014,8810.02%
2021/12/20121.9000.0021.4514,5560.02%
2021/12/1700.00121.9021.90-14,528-0.02%
2021/12/16122.70122.7022.7004,4570.00%
2021/12/13121.7000.0021.8014,2380.02%
2021/12/081122.503022.7222.95-193,904-0.49%
2021/12/0700.002021.9021.70-203,559-0.56%
2021/12/021020.8000.0020.80103,4400.29%
2021/11/2300.00121.4021.40-13,175-0.03%
2021/11/221022.0500.0021.90103,1370.32%
2021/11/19221.3000.0021.3023,0330.07%
2021/11/18221.3800.0021.2522,9980.07%
2021/11/17121.7000.0021.9512,9460.03%
2021/11/162121.8400.0021.70212,8640.73%
2021/11/15321.20121.2021.2022,7350.07%
2021/11/1200.00121.3521.20-12,677-0.04%
2021/11/0800.00121.6021.65-12,259-0.04%
2021/11/05121.8000.0021.7012,1870.05%
2021/11/04121.95122.4521.8002,0590.00%
2021/11/01520.50620.5320.50-11,702-0.06%
2021/10/29119.8000.0019.7011,6290.06%
2021/10/28120.3000.0019.8011,5740.06%
2021/08/3100.00117.9517.90-15,331-0.02%
2021/08/1100.00119.2518.65-15,749-0.02%
2021/07/2700.001021.3021.20-107,322-0.14%
2021/07/261021.9500.0021.60107,5610.13%
2021/07/14421.9500.0022.4549,3230.04%
2021/07/0500.00322.0523.80-38,849-0.03%
2021/06/28321.8000.0021.7038,2090.04%
2021/06/0100.00419.9519.95-45,749-0.07%
2021/05/31419.6000.0019.4545,6900.07%
2021/05/13221.08220.7520.2505,0140.00%
2021/05/1200.00322.6521.30-34,887-0.06%
2021/05/1100.00322.6522.65-34,637-0.06%
2021/05/10323.6000.0023.4534,5060.07%
2021/05/06422.10423.0823.2004,1420.00%
2021/05/05622.07822.0321.10-23,914-0.05%
2021/05/04223.15322.3321.65-13,778-0.03%
2021/05/03224.30225.2522.9503,5490.00%
2021/04/2900.00325.2025.45-33,285-0.09%
2021/04/28225.5000.0025.9023,0730.07%
2021/04/272423.722623.9424.65-22,376-0.08%
2021/04/1900.002020.2520.15-201,254-1.59%
2021/04/1500.002.419.0319.25-2.41,171-0.20%
2021/04/0800.00219.2519.30-21,254-0.16%
2021/04/072019.3500.0019.25201,2511.60%
2021/01/13318.8000.0018.6031,4860.20%
2021/01/0700.002019.3019.30-201,419-1.41%
2021/01/042020.4500.0020.60201,3071.53%
2020/12/0700.00219.5519.65-21,150-0.17%
2020/12/0300.00519.5019.60-51,120-0.45%
2020/12/02519.9000.0019.6051,0790.46%
2020/11/26218.9000.0018.8021,0280.19%
2020/11/2500.00519.1518.70-51,027-0.49%
2020/10/2300.00618.5018.55-61,174-0.51%
2020/10/2100.00118.6518.50-11,204-0.08%
2020/10/1900.00218.6018.55-21,234-0.16%
2020/10/16818.7300.0018.4581,2460.64%
2020/09/1800.001019.9519.85-101,801-0.55%
2020/09/1000.00718.9118.95-72,416-0.29%
2020/09/07119.2500.0019.0012,4310.04%
2020/08/3100.00218.5518.55-22,372-0.08%
2020/08/2100.00217.6017.80-22,414-0.08%
2020/08/1900.001019.0018.50-102,436-0.41%
2020/08/061019.3200.0018.90102,4240.41%
2020/08/0400.00319.0018.85-32,414-0.12%
2020/07/2400.00719.1018.45-72,430-0.29%
2020/07/21319.5000.0019.2032,4200.12%
2020/07/141019.35219.1019.0082,3390.34%
2020/06/30220.101020.1520.15-82,021-0.40%
2020/06/22119.6500.0019.6011,8700.05%
2020/06/181018.3500.0019.85101,6130.62%
2020/04/15716.05715.9516.0009430.00%
2020/04/09714.2000.0014.1578760.80%
2020/03/2400.00112.1512.05-1838-0.12%
2020/03/09116.7000.0016.7016600.15%
2020/01/30119.1500.0018.7518580.12%
2020/01/0600.00920.2520.10-9984-0.91%
2020/01/03920.851620.4520.50-71,066-0.66%
2019/12/3100.00120.4020.40-11,141-0.09%
2019/12/26120.9000.0020.7011,1680.09%
2019/12/20120.6000.0020.6011,1790.08%
2019/12/161620.7000.0020.80161,2391.29%
2019/11/26220.6800.0020.6021,9070.10%
2019/11/2000.002020.3020.35-202,004-1.00%
2019/11/1200.00220.4520.55-22,317-0.09%
2019/11/081021.6500.0021.60102,4170.41%
2019/10/231024.001223.9123.80-22,749-0.07%
2019/10/22223.95423.7523.80-22,732-0.07%
2019/10/2100.00423.6523.65-42,712-0.15%
2019/10/1800.00223.4523.30-22,707-0.07%
2019/10/091224.0400.0023.85122,6950.45%
2019/10/0100.00323.3023.20-32,618-0.11%
2019/09/1700.00423.3023.20-42,562-0.16%
2019/09/12423.1500.0023.2042,5710.16%
2019/09/09323.1000.0023.1032,5520.12%
2019/09/05123.7000.0023.5512,5240.04%
2019/09/0200.00323.7523.90-32,484-0.12%
2019/08/30424.36225.1023.7022,4330.08%
2019/08/2900.00523.7524.50-52,083-0.24%
2019/08/26123.2000.0023.2011,9100.05%
2019/08/22123.8000.0023.3011,8550.05%
2019/08/2000.00223.6023.70-21,783-0.11%
2019/08/1900.001423.4523.30-141,756-0.80%
2019/08/16523.68123.8523.6041,7300.23%
2019/08/15923.381823.6624.00-91,650-0.55%
2019/08/1400.00123.5523.45-11,532-0.07%
2019/08/13123.10323.0323.15-21,460-0.14%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/0700.00222.1521.80-21,397-0.14%
2019/08/0200.00521.5521.50-51,432-0.35%
2019/08/01522.3500.0022.2051,4520.34%
2019/07/30222.6000.0022.4521,4430.14%
2019/07/291023.0500.0023.00101,4420.69%
2019/07/26523.70423.8123.4011,5190.07%
2019/07/25322.8200.0022.9031,3340.22%
2019/07/1900.00521.7021.90-51,333-0.38%
2019/07/1500.001021.9021.85-101,454-0.69%
2019/07/12622.27122.4522.3051,5140.33%
2019/07/04521.7500.0021.8552,2110.23%
2019/07/0200.00521.5521.55-52,249-0.22%
2019/06/14520.3500.0020.5052,8880.17%
2019/05/2800.00219.9519.80-23,020-0.07%
2019/05/2300.00219.8519.70-23,069-0.07%
2019/05/22220.15120.0019.8513,0870.03%
2019/05/21119.8000.0020.0013,1310.03%
2019/05/15221.2000.0021.0523,2160.06%
2019/05/14120.8000.0020.9013,2230.03%
2019/05/061023.1000.0023.10103,1770.31%
2019/05/03524.111924.1923.90-143,157-0.44%
2019/05/02223.4500.0023.4523,0490.07%
2019/04/3000.00222.8822.95-23,043-0.07%
2019/04/26523.0000.0023.1053,0170.17%
2019/04/241023.4000.0023.35102,9970.33%
2019/04/23323.75223.5523.6512,9910.03%
2019/04/22224.0000.0024.0022,9740.07%
2019/04/1800.001623.8023.45-162,928-0.55%
2019/04/17224.95225.0524.5002,8930.00%
2019/04/161023.40522.7024.5052,4380.21%
2019/04/11521.8500.0021.9052,2960.22%
2019/04/1000.00922.0522.00-92,297-0.39%
2019/04/08122.7000.0022.3012,4220.04%
2019/04/03622.2100.0022.3062,3690.25%
2019/04/0200.00221.7522.15-22,346-0.09%
2019/03/25221.4000.0021.0522,2810.09%
2019/03/201121.8100.0022.00112,2130.50%
2019/03/19121.852121.9922.10-202,168-0.92%
2019/03/12520.7500.0020.5052,5620.20%
2019/02/19221.20121.2520.9012,7220.04%
2019/01/16120.00520.3020.40-42,445-0.16%
2019/01/14520.0000.0019.9552,4130.21%
2019/01/0300.00120.5520.55-12,248-0.04%
2019/01/02120.5500.0020.1512,2280.04%
2018/12/1300.001021.3520.85-101,883-0.53%
2018/12/121920.7500.0020.90191,8141.05%
2018/12/11122.0000.0020.8011,7520.06%
2018/10/1800.00117.2017.30-1883-0.11%
2018/10/011320.3000.0020.30137271.79%
2018/09/0600.00522.0522.10-5706-0.71%
2018/09/0400.00322.8522.70-3711-0.42%
2018/08/21322.6500.0022.6038050.37%
2018/08/16722.16222.2522.4058330.60%
2018/08/1500.00222.5521.90-2794-0.25%
2018/08/09224.9000.0024.7027920.25%
2018/08/0200.001024.6024.50-10798-1.25%
2018/07/3100.00124.9025.00-1801-0.12%
2018/07/27125.0500.0025.0017890.13%
2018/07/2400.001024.5524.85-10788-1.27%
2018/06/0500.003727.0526.55-37948-3.90%
2018/05/291027.2000.0027.00108981.11%
2018/05/24226.1000.0026.1028510.23%
2018/05/2200.00226.6526.40-2858-0.23%
2018/05/141524.9900.0024.95159501.58%
2018/05/1100.001025.1025.20-10958-1.04%
2018/05/0400.001025.0024.90-101,017-0.98%
2018/04/251025.0500.0025.00101,0970.91%
2018/04/2000.002026.1526.05-201,191-1.68%
2018/04/09326.4000.0026.0031,5670.19%
2018/03/3000.001027.1527.35-101,684-0.59%
2018/03/29127.30127.4527.3501,7260.00%
2018/03/28227.43227.8327.4001,8560.00%
2018/03/221026.2500.0025.85101,8380.54%
2018/02/121125.74125.7025.70103,0430.33%
2018/02/0900.00724.5025.65-73,052-0.23%
2018/02/0100.00628.7328.70-63,085-0.19%
2018/01/30328.8000.0028.5533,1010.10%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/2500.00328.9028.90-33,124-0.10%
2018/01/17529.4000.0029.1553,5570.14%
2018/01/15129.5500.0029.4513,5070.03%
2018/01/121529.9500.0029.85153,4950.43%
2018/01/10529.8500.0029.9053,5370.14%
2018/01/05132.15132.1031.7003,3760.00%
2018/01/021031.3500.0031.50103,2250.31%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章