茂迪 (6244)-永全-八德券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
29.00
漲跌
▲1.05
漲幅
+3.76%
成交量
6,353張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	28.53	18	28.75	29.00	-15	4,099	-0.37%
2024/06/04	3	28.30	0	0.00	27.95	3	4,050	0.07%
2024/06/03	0	0.00	1	28.05	28.35	-1	4,035	-0.02%
2024/05/31	1	27.95	0	0.00	27.60	1	4,012	0.02%
2024/05/30	5	27.60	0	0.00	27.70	5	4,017	0.12%
2024/05/27	3	27.53	3	27.68	27.75	0	4,084	0.00%
2024/05/24	0	0.00	2	27.40	27.40	-2	4,074	-0.05%
2024/05/23	5	27.90	0	0.00	27.90	5	4,055	0.12%
2024/05/22	24	28.73	3	28.80	28.40	21	4,006	0.52%
2024/05/21	3	28.20	0	0.00	28.00	3	3,918	0.08%
2024/05/20	2	28.68	6	28.80	28.15	-4	3,905	-0.10%
2024/05/17	4	28.71	6	28.93	28.70	-2	3,809	-0.05%
2024/05/16	0	0.00	1	26.95	27.20	-1	3,477	-0.03%
2024/05/15	3	26.85	1	27.10	26.80	2	3,451	0.06%
2024/05/13	1	26.20	1	26.45	26.15	0	3,401	0.00%
2024/05/10	2	26.40	1	26.90	26.30	1	3,371	0.03%
2024/04/30	0	0.00	1	27.05	26.70	-1	3,183	-0.03%
2024/04/29	3	26.68	1	26.85	26.75	2	3,171	0.06%
2024/04/19	6	27.90	2	28.85	27.60	4	3,058	0.13%
2024/04/18	3	28.67	10	29.07	28.55	-7	2,712	-0.26%
2024/04/17	2	28.55	5	28.51	28.30	-3	2,633	-0.11%
2024/04/16	0	0.00	16	27.52	27.90	-16	2,547	-0.63%
2024/04/15	4	27.83	5	28.05	27.90	-1	2,549	-0.04%
2024/04/12	2	28.13	2	28.20	27.95	0	2,517	0.00%
2024/04/11	8	27.79	0	0.00	27.55	8	2,485	0.32%
2024/04/10	4	28.24	14	28.26	28.15	-10	2,465	-0.41%
2024/04/09	6	27.42	0	0.00	27.30	6	2,369	0.25%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/03/29	2	28.15	1	28.80	27.75	1	2,303	0.04%
2024/03/28	1	28.25	7	28.66	28.25	-6	2,231	-0.27%
2024/03/27	2	27.05	3	27.05	27.00	-1	2,128	-0.05%
2024/03/26	0	0.00	1	28.05	27.50	-1	2,131	-0.05%
2024/03/22	10	27.89	0	0.00	28.10	10	2,246	0.45%
2024/03/21	7	27.43	11	27.21	27.90	-4	2,120	-0.19%
2024/03/20	3	26.00	0	0.00	25.95	3	1,951	0.15%
2024/03/19	1	26.20	0	0.00	26.00	1	2,030	0.05%
2024/03/18	4	26.56	0	0.00	26.35	4	2,014	0.20%
2024/03/12	1	26.85	0	0.00	26.65	1	1,938	0.05%
2024/03/06	0	0.00	2	27.28	27.20	-2	1,899	-0.11%
2024/03/05	2	27.00	0	0.00	26.80	2	1,882	0.11%
2024/03/01	8	27.39	0	0.00	27.35	8	1,861	0.43%
2024/02/27	0	0.00	1	26.15	25.95	-1	1,781	-0.06%
2024/02/22	1	26.45	0	0.00	26.20	1	1,777	0.06%
2024/02/21	0	0.00	1	26.50	26.50	-1	1,813	-0.06%
2024/02/02	0	0.00	1	26.05	26.00	-1	1,768	-0.06%
2024/01/30	0	0.00	1	26.10	26.10	-1	1,897	-0.05%
2024/01/22	1	26.10	0	0.00	26.35	1	2,140	0.05%
2024/01/15	3	27.55	1	27.50	27.60	2	2,351	0.09%
2024/01/11	2	26.48	4	26.64	26.45	-2	2,644	-0.08%
2024/01/10	1	26.60	0	0.00	26.55	1	2,733	0.04%
2023/12/29	2	28.38	0	0.00	28.05	2	3,043	0.07%
2023/12/21	2	28.55	2	28.45	28.45	0	3,022	0.00%
2023/12/20	2	29.10	5	29.24	28.85	-3	2,991	-0.10%
2023/12/18	1	28.75	1	29.05	28.80	0	2,836	0.00%
2023/12/15	0	0.00	3	28.98	28.70	-3	2,832	-0.11%
2023/12/14	3	28.60	8	28.82	28.15	-5	2,791	-0.18%
2023/12/08	1	28.25	0	0.00	27.95	1	2,753	0.04%
2023/12/06	3	28.47	2	28.83	28.30	1	2,795	0.04%
2023/12/01	3	28.48	3	28.62	28.35	0	2,738	0.00%
2023/11/30	1	28.30	0	0.00	28.15	1	2,726	0.04%
2023/11/29	2	28.30	0	0.00	28.15	2	2,736	0.07%
2023/11/28	0	0.00	1	28.50	28.25	-1	2,746	-0.04%
2023/11/27	6	28.86	1	29.30	28.30	5	2,772	0.18%
2023/11/24	0	0.00	4	28.90	28.85	-4	2,761	-0.14%
2023/11/21	0	0.00	1	28.40	28.60	-1	2,803	-0.04%
2023/11/20	4	28.68	1	28.95	28.40	3	2,813	0.11%
2023/11/08	0	0.00	1	29.00	28.70	-1	2,802	-0.04%
2023/11/06	0	0.00	1	28.90	28.80	-1	2,786	-0.04%
2023/11/02	0	0.00	0.1	27.60	27.50	-0.1	2,773	0.00%
2023/10/31	1	28.15	1	29.25	27.30	0	2,787	0.00%
2023/10/30	1	29.05	1	29.25	28.65	0	2,760	0.00%
2023/10/25	5	29.08	2	29.20	29.05	3	2,679	0.11%
2023/10/24	3	28.95	3	29.70	29.45	0	2,667	0.00%
2023/10/23	4	29.51	4	29.71	29.90	0	2,589	0.00%
2023/10/19	4	28.64	0	0.00	28.45	4	2,366	0.17%
2023/10/17	0	0.00	1	28.30	29.05	-1	2,255	-0.04%
2023/09/25	1	26.75	0	0.00	26.65	1	2,822	0.04%
2023/09/21	0	0.00	1	26.35	26.20	-1	2,921	-0.03%
2023/09/13	0	0.00	1	27.10	27.05	-1	3,737	-0.03%
2023/08/23	0	0.00	20	28.00	28.00	-20	4,921	-0.41%
2023/08/18	1	28.75	0	0.00	28.15	1	5,062	0.02%
2023/08/09	1	28.95	0	0.00	28.95	1	5,615	0.02%
2023/08/07	0	0.00	6	29.34	29.45	-6	5,780	-0.10%
2023/08/02	6	29.60	0	0.00	29.45	6	6,419	0.09%
2023/07/27	10	30.55	0	0.00	30.45	10	7,577	0.13%
2023/07/25	1	30.30	0	0.00	30.25	1	7,980	0.01%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/20	1	31.40	0	0.00	31.15	1	8,520	0.01%
2023/07/19	1	31.90	0	0.00	31.25	1	8,722	0.01%
2023/07/18	3	33.00	0	0.00	31.90	3	9,859	0.03%
2023/07/17	3	32.97	0	0.00	33.05	3	11,062	0.03%
2023/07/13	0	0.00	1	32.70	32.30	-1	12,521	-0.01%
2023/07/12	1	33.00	0	0.00	32.75	1	12,611	0.01%
2023/07/10	1	33.40	0	0.00	33.55	1	12,884	0.01%
2023/07/07	1	33.15	1	33.80	33.75	0	13,498	0.00%
2023/07/06	2	35.25	5	34.99	34.75	-3	13,512	-0.02%
2023/07/05	2	34.95	4	35.04	34.50	-2	13,480	-0.01%
2023/07/04	0	0.00	5	34.16	34.00	-5	13,445	-0.04%
2023/06/29	0	0.00	2	33.60	33.95	-2	13,763	-0.01%
2023/06/26	3	33.35	14	33.75	33.25	-11	14,697	-0.07%
2023/06/21	1	34.15	0	0.00	34.25	1	14,890	0.01%
2023/06/20	33	33.60	25	34.90	34.60	8	15,218	0.05%
2023/06/16	1	33.15	2	33.40	33.40	-1	15,871	-0.01%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/07	3	33.42	4	33.65	33.20	-1	18,570	-0.01%
2023/06/06	1	34.30	0	0.00	34.30	1	18,397	0.01%
2023/06/05	11	35.10	7	35.23	35.10	4	18,382	0.02%
2023/06/02	11	34.66	1	34.65	34.80	10	18,313	0.05%
2023/06/01	1	34.40	0	0.00	34.25	1	18,296	0.01%
2023/05/31	9	34.80	0	0.00	34.75	9	18,245	0.05%
2023/05/29	0	0.00	1	34.60	35.40	-1	18,102	-0.01%
2023/05/26	1	34.05	0	0.00	34.00	1	17,977	0.01%
2023/05/22	0	0.00	4	35.10	35.10	-4	17,845	-0.02%
2023/05/19	15	34.19	4	34.83	34.10	11	17,826	0.06%
2023/05/18	5	34.55	12	34.73	34.65	-7	17,750	-0.04%
2023/05/17	3	35.00	4	34.93	34.90	-1	17,562	-0.01%
2023/05/15	0	0.00	3	35.00	34.60	-3	17,437	-0.02%
2023/05/12	10	34.20	1	34.30	34.10	9	17,348	0.05%
2023/05/11	1	33.80	1	33.80	33.80	0	17,294	0.00%
2023/05/10	1	34.45	3	34.60	34.35	-2	17,229	-0.01%
2023/05/09	6	34.96	4	34.53	34.50	2	17,048	0.01%
2023/05/08	4	38.25	3	38.50	38.30	1	16,604	0.01%
2023/05/05	4	39.48	5	40.66	38.50	-1	16,567	-0.01%
2023/05/04	31	39.29	28	39.25	39.70	3	16,043	0.02%
2023/05/03	11	39.20	5	39.55	39.70	6	15,936	0.04%
2023/05/02	5	39.45	7	39.49	39.30	-2	15,785	-0.01%
2023/04/28	1	38.30	0	0.00	37.75	1	15,503	0.01%
2023/04/27	1	37.90	1	38.10	37.55	0	15,413	0.00%
2023/04/26	0	0.00	3	38.38	38.75	-3	15,186	-0.02%
2023/04/25	16	39.02	58	38.69	37.75	-42	14,976	-0.28%
2023/04/24	65	39.07	8	39.08	39.10	57	14,726	0.39%
2023/04/21	8	40.28	8	39.59	38.55	0	14,513	0.00%
2023/04/20	19	41.58	4	42.31	40.00	15	13,345	0.11%
2023/04/19	4	40.80	15	40.39	41.40	-11	12,094	-0.09%
2023/04/18	10	37.82	21	37.95	37.65	-11	11,245	-0.10%
2023/04/17	1	36.30	1	36.65	36.65	0	10,662	0.00%
2023/04/14	10	36.80	0	0.00	36.70	10	10,675	0.09%
2023/04/13	3	37.35	3	37.72	36.85	0	10,604	0.00%
2023/04/12	6	38.22	1	39.30	38.00	5	10,387	0.05%
2023/04/11	0	0.00	15	36.58	36.45	-15	9,806	-0.15%
2023/04/10	2	36.80	13	36.93	36.65	-11	9,750	-0.11%
2023/04/07	4	36.66	4	36.48	36.45	0	9,726	0.00%
2023/03/31	11	36.50	0	0.00	36.65	11	9,633	0.11%
2023/03/30	10	36.20	10	37.00	36.30	0	9,552	0.00%
2023/03/28	11	35.94	5	36.00	35.75	6	9,264	0.06%
2023/03/27	30	36.93	34	37.29	36.45	-4	9,109	-0.04%
2023/03/24	5	35.69	9	35.57	36.15	-4	8,632	-0.05%
2023/03/23	0	0.00	2	36.63	36.30	-2	8,497	-0.02%
2023/03/22	4	36.44	13	36.10	36.25	-9	8,257	-0.11%
2023/03/21	24	36.30	7	36.07	36.50	17	8,187	0.21%
2023/03/20	9	35.19	15	35.19	35.80	-6	8,002	-0.07%
2023/03/17	34	33.81	28	33.81	33.90	6	7,013	0.09%
2023/03/16	10	31.53	4	31.23	30.85	6	6,466	0.09%
2023/03/15	14	31.89	17	31.46	31.95	-3	6,122	-0.05%
2023/03/14	15	30.71	31	30.68	30.00	-16	5,647	-0.28%
2023/03/08	0	0.00	1	29.80	29.85	-1	5,152	-0.02%
2023/03/03	1	28.65	0	0.00	28.60	1	4,978	0.02%
2023/02/24	0	0.00	1	28.50	28.35	-1	4,975	-0.02%
2023/02/23	1	28.60	0	0.00	28.60	1	4,979	0.02%
2023/02/22	0	0.00	13	28.50	28.40	-13	4,968	-0.26%
2023/02/17	0	0.00	1	29.15	29.15	-1	4,944	-0.02%
2023/02/16	9	28.85	0	0.00	28.90	9	4,878	0.18%
2023/02/15	1	28.60	0	0.00	28.45	1	4,888	0.02%
2023/02/10	2	29.05	0	0.00	28.50	2	4,872	0.04%
2023/02/08	3	29.25	0	0.00	29.00	3	4,838	0.06%
2023/02/07	0	0.00	2	29.60	29.50	-2	4,774	-0.04%
2023/02/06	4	29.45	0	0.00	29.50	4	4,755	0.08%
2023/02/03	1	29.40	0	0.00	29.95	1	4,725	0.02%
2023/02/02	5	29.68	1	29.95	29.45	4	4,613	0.09%
2023/02/01	1	29.65	1	29.65	29.20	0	4,482	0.00%
2023/01/31	0	0.00	2.7	29.00	29.00	-2.7	4,343	-0.06%
2023/01/17	0.4	28.00	0	0.00	28.40	0.4	4,237	0.01%
2023/01/16	2	27.60	0	0.00	27.45	2	4,245	0.05%
2023/01/11	0	0.00	4	28.25	28.25	-4	4,366	-0.09%
2023/01/10	0	0.00	9	28.32	28.35	-9	4,376	-0.21%
2023/01/09	0	0.00	3	28.60	28.70	-3	4,382	-0.07%
2023/01/06	0	0.00	1	28.25	28.30	-1	4,386	-0.02%
2023/01/05	8	28.63	6	29.13	28.45	2	4,393	0.05%
2023/01/04	10	29.26	13	29.55	29.50	-3	4,308	-0.07%
2023/01/03	0	0.00	1	28.60	28.50	-1	4,166	-0.02%
2022/12/30	5	28.43	7	28.51	28.50	-2	4,112	-0.05%
2022/12/29	4	28.86	2	29.00	28.35	2	4,094	0.05%
2022/12/28	10	29.22	9	29.12	29.00	1	4,035	0.02%
2022/12/27	0	0.00	31	29.00	28.80	-31	3,958	-0.78%
2022/12/26	7	28.81	5	28.75	28.70	2	3,876	0.05%
2022/12/23	14	27.87	13	28.08	28.35	1	3,780	0.03%
2022/12/22	10	28.10	21	28.19	28.35	-11	3,752	-0.29%
2022/12/21	3	27.65	2	27.45	27.40	1	3,735	0.03%
2022/12/20	3	28.03	2	28.13	27.25	1	3,726	0.03%
2022/12/19	3	28.78	2	28.08	28.00	1	3,681	0.03%
2022/12/16	82	30.31	8	29.41	28.95	74	3,607	2.05%
2022/12/15	10	30.65	10	30.15	30.60	0	3,320	0.00%
2022/12/14	2.2	29.55	8	30.02	30.05	-5.9	3,180	-0.18%
2022/12/12	3	30.70	20	30.83	30.70	-17	2,828	-0.60%
2022/12/09	0	0.00	12	29.95	30.00	-12	2,264	-0.53%
2022/12/08	1	26.85	12	27.13	27.30	-11	2,063	-0.53%
2022/12/05	2	26.30	0	0.00	26.15	2	1,929	0.10%
2022/11/15	0	0.00	3	25.60	25.80	-3	2,519	-0.12%
2022/11/04	0	0.00	3	24.70	24.60	-3	2,577	-0.12%
2022/10/24	4	24.64	0	0.00	24.35	4	2,809	0.14%
2022/10/20	10	24.99	10	25.30	24.25	0	2,715	0.00%
2022/10/19	10	24.55	0	0.00	24.30	10	2,646	0.38%
2022/10/13	0	0.00	1	23.75	23.75	-1	2,580	-0.04%
2022/09/28	2	26.20	0	0.00	25.65	2	2,703	0.07%
2022/09/19	0.2	28.55	0	0.00	28.30	0.2	3,006	0.01%
2022/09/15	2	28.00	0	0.00	28.20	2	2,967	0.07%
2022/09/06	2	27.10	0	0.00	27.05	2	2,997	0.07%
2022/09/05	2	28.00	0	0.00	27.90	2	2,965	0.07%
2022/09/02	1	28.55	0	0.00	28.60	1	2,917	0.03%
2022/09/01	8	28.63	1	28.85	28.85	7	2,875	0.24%
2022/08/30	14	29.67	17	29.37	29.00	-3	2,641	-0.11%
2022/08/29	1	28.90	1	28.70	28.60	0	2,515	0.00%
2022/08/22	6	29.27	6	28.86	28.60	0	2,473	0.00%
2022/08/16	5	28.55	0	0.00	28.45	5	2,372	0.21%
2022/08/08	0	0.00	0.7	28.60	28.80	-0.7	2,247	-0.03%
2022/08/04	0	0.00	2	27.70	27.95	-2	2,225	-0.09%
2022/08/02	0	0.00	1	28.40	28.40	-1	2,229	-0.04%
2022/08/01	15	29.50	0	0.00	29.40	15	2,232	0.67%
2022/07/21	1	28.10	1	28.00	28.25	0	2,186	0.00%
2022/07/19	1	28.30	0	0.00	28.15	1	2,266	0.04%
2022/07/14	1	28.20	0	0.00	28.10	1	2,469	0.04%
2022/07/08	1	29.80	0	0.00	29.65	1	2,708	0.04%
2022/07/05	2	30.65	6	30.75	31.00	-4	2,850	-0.14%
2022/06/27	1	31.05	0	0.00	30.80	1	2,861	0.03%
2022/06/24	1	29.65	3	30.23	30.85	-2	2,746	-0.07%
2022/06/23	2	30.20	2	29.45	29.30	0	2,683	0.00%
2022/06/22	0	0.00	6	30.06	29.80	-6	2,606	-0.23%
2022/06/15	1	27.50	0	0.00	27.60	1	2,762	0.04%
2022/06/13	3	28.55	0	0.00	28.20	3	3,299	0.09%
2022/06/01	5	29.70	0	0.00	29.65	5	3,871	0.13%
2022/05/18	1	28.50	0	0.00	28.50	1	4,380	0.02%
2022/05/17	1	28.30	1	28.45	28.35	0	4,392	0.00%
2022/05/09	4	29.48	0	0.00	28.80	4	4,350	0.09%
2022/04/28	1	30.90	0	0.00	30.80	1	4,431	0.02%
2022/04/22	0	0.00	1	33.50	34.25	-1	4,347	-0.02%
2022/04/21	0	0.00	2	34.40	33.70	-2	4,262	-0.05%
2022/04/20	0	0.00	1	34.50	34.40	-1	4,270	-0.02%
2022/04/18	1	34.40	0	0.00	34.75	1	4,262	0.02%
2022/04/11	0	0.00	1	35.00	33.60	-1	4,343	-0.02%
2022/03/31	3	34.00	3	33.55	33.30	0	4,253	0.00%
2022/03/30	0	0.00	8	33.90	33.20	-8	4,312	-0.19%
2022/03/29	1	33.20	4	33.40	33.20	-3	4,340	-0.07%
2022/03/28	8	33.20	0	0.00	33.15	8	4,396	0.18%
2022/03/22	12	34.78	0	0.00	34.15	12	5,151	0.23%
2022/03/16	0	0.00	27	34.48	34.60	-27	6,484	-0.42%
2022/03/15	3	33.40	3	32.05	32.05	0	6,524	0.00%
2022/03/14	1	33.30	1	33.10	33.10	0	6,552	0.00%
2022/03/10	2	33.15	2	33.40	33.40	0	6,798	0.00%
2022/03/08	3	32.10	0	0.00	31.60	3	6,930	0.04%
2022/03/04	10	32.75	0	0.00	32.70	10	7,165	0.14%
2022/03/03	0	0.00	1	34.20	33.45	-1	7,322	-0.01%
2022/03/02	0	0.00	12	32.33	32.50	-12	7,421	-0.16%
2022/02/25	0	0.00	21	30.36	30.85	-21	8,308	-0.25%
2022/02/24	33	31.05	0	0.00	30.00	33	8,609	0.38%
2022/01/25	0	0.00	1	30.00	30.00	-1	9,759	-0.01%
2022/01/24	0	0.00	70	30.50	30.35	-70	10,382	-0.67%
2022/01/20	70	32.22	0	0.00	32.25	70	10,595	0.66%
2022/01/14	6	32.09	89	32.09	32.05	-83	10,703	-0.78%
2022/01/13	5	33.05	0	0.00	32.85	5	10,675	0.05%
2022/01/11	2	34.35	2	34.65	34.35	0	10,691	0.00%
2022/01/10	2	34.60	2	34.90	34.20	0	10,627	0.00%
2022/01/07	6	34.03	10	34.10	34.10	-4	10,624	-0.04%
2022/01/06	22	35.17	0	0.00	34.65	22	10,730	0.21%
2022/01/04	0	0.00	9	35.65	36.05	-9	10,811	-0.08%
2021/12/30	1.2	36.14	0	0.00	36.20	1.2	10,805	0.01%
2021/12/29	2	36.05	2	36.25	36.35	0	10,774	0.00%
2021/12/28	4	36.40	0	0.00	35.50	4	10,747	0.04%
2021/12/27	0	0.00	12	36.37	36.30	-12	10,868	-0.11%
2021/12/24	23	35.92	0	0.00	36.00	23	11,243	0.20%
2021/12/23	4	36.85	0	0.00	36.70	4	11,211	0.04%
2021/12/22	0	0.00	3.5	36.97	37.05	-3.5	11,192	-0.03%
2021/12/21	0	0.00	16	37.00	37.00	-16	11,165	-0.14%
2021/12/20	36	37.85	5	37.67	37.05	31	11,091	0.28%
2021/12/15	0	0.00	1	36.70	36.55	-1	10,342	-0.01%
2021/12/14	6	38.11	10	38.18	36.55	-4	10,140	-0.04%
2021/12/13	5	38.09	11	38.04	37.70	-6	9,629	-0.06%
2021/12/10	18	37.42	44	37.46	37.60	-26	9,073	-0.29%
2021/12/09	5	36.00	10	36.29	35.80	-5	8,484	-0.06%
2021/12/08	2	35.30	4	35.53	35.45	-2	8,186	-0.02%
2021/12/06	2	34.95	2	35.30	34.65	0	7,958	0.00%
2021/12/03	1	35.60	0	0.00	34.05	1	7,745	0.01%
2021/12/02	0	0.00	51	32.94	33.30	-51	7,387	-0.69%
2021/12/01	0	0.00	101	33.63	33.40	-101	7,321	-1.38%	大賣/鉅額交易
2021/11/29	10	34.80	0	0.00	34.20	10	7,019	0.14%
2021/11/26	55	35.58	11	36.80	35.55	44	6,815	0.65%
2021/11/25	41	36.05	0	0.00	36.30	41	6,566	0.62%
2021/11/24	63	35.26	28	36.20	37.05	35	6,342	0.55%
2021/11/23	24	34.68	15	36.00	34.35	9	5,772	0.16%
2021/11/22	0	0.00	30	33.77	34.10	-30	5,455	-0.55%
2021/11/19	70	32.79	0	0.00	32.30	70	5,384	1.30%
2021/11/18	10	32.45	0	0.00	33.10	10	5,356	0.19%
2021/11/17	0	0.00	20	33.40	33.00	-20	5,295	-0.38%
2021/11/15	1	32.50	0	0.00	32.95	1	5,266	0.02%
2021/11/12	21	31.40	0	0.00	31.75	21	5,213	0.40%
2021/11/11	1	33.85	0	0.00	33.00	1	5,117	0.02%
2021/11/10	0	0.00	20	34.00	33.85	-20	5,084	-0.39%
2021/11/09	23	34.26	3	34.20	34.50	20	5,036	0.40%
2021/11/04	4	33.80	1	34.50	34.30	3	4,796	0.06%
2021/11/03	0	0.00	58	32.37	32.40	-58	4,609	-1.26%
2021/11/02	13	33.31	5	33.40	32.95	8	4,587	0.17%
2021/11/01	11	34.01	10	34.34	32.85	1	4,443	0.02%
2021/10/28	58	31.60	0	0.00	32.10	58	3,851	1.51%
2021/10/21	3	30.30	0	0.00	29.90	3	3,714	0.08%
2021/10/20	0	0.00	2	30.60	30.60	-2	3,817	-0.05%
2021/10/19	0	0.00	75	31.22	30.95	-75	3,815	-1.97%
2021/10/18	0	0.00	20	30.96	30.60	-20	3,767	-0.53%
2021/10/15	15	30.75	0	0.00	30.55	15	3,838	0.39%
2021/10/14	27	30.05	0	0.00	30.70	27	3,934	0.69%
2021/10/13	0	0.00	5	30.40	30.40	-5	4,192	-0.12%
2021/10/12	53	29.40	3	29.38	29.35	50	4,226	1.18%
2021/10/08	0	0.00	10	29.45	28.65	-10	4,179	-0.24%
2021/10/07	10	28.63	0	0.00	28.55	10	4,166	0.24%
2021/10/05	1	28.70	0	0.00	28.70	1	4,439	0.02%
2021/10/04	0	0.00	2	30.90	29.35	-2	4,474	-0.04%
2021/10/01	1	31.25	1	32.00	30.45	0	4,314	0.00%
2021/09/30	1	28.70	4	29.95	29.60	-3	3,959	-0.08%
2021/09/29	2	29.40	0	0.00	28.70	2	3,933	0.05%
2021/09/28	2	28.70	1	28.80	28.80	1	3,956	0.03%
2021/09/23	1	28.00	0	0.00	28.15	1	4,789	0.02%
2021/09/16	0	0.00	15	29.00	29.30	-15	4,923	-0.30%
2021/09/03	0	0.00	8	30.15	30.50	-8	5,873	-0.14%
2021/08/19	0	0.00	2	28.00	28.00	-2	5,996	-0.03%
2021/08/17	2	28.50	0	0.00	27.80	2	6,028	0.03%
2021/08/16	2	28.20	2	28.25	28.25	0	6,066	0.00%
2021/08/13	0	0.00	50	29.73	29.40	-50	6,074	-0.82%
2021/08/12	0	0.00	156	30.34	30.10	-156	6,183	-2.52%	大賣/鉅額交易
2021/08/11	10	30.04	10	30.18	30.10	0	6,278	0.00%
2021/08/10	6	31.49	3	31.05	31.05	3	6,316	0.05%
2021/08/09	1	32.90	0	0.00	32.20	1	6,342	0.02%
2021/08/06	3	33.00	1	32.85	32.85	2	6,457	0.03%
2021/08/05	50	33.85	0	0.00	33.60	50	6,500	0.77%
2021/08/04	11	34.12	0	0.00	33.90	11	6,624	0.17%
2021/08/03	0	0.00	3	32.98	32.95	-3	6,602	-0.05%
2021/08/02	19	32.65	36	32.77	33.10	-17	6,638	-0.26%
2021/07/29	3	32.20	1	32.60	32.60	2	6,801	0.03%
2021/07/28	10	32.25	15	32.08	32.20	-5	6,828	-0.07%
2021/07/27	29	33.75	50	33.60	33.25	-21	6,907	-0.30%
2021/07/26	20	34.15	52	34.50	34.20	-32	6,964	-0.46%
2021/07/23	27	33.30	5	34.01	33.30	22	6,903	0.32%
2021/07/22	3	33.25	0	0.00	33.55	3	6,941	0.04%
2021/07/21	2	33.83	0	0.00	33.60	2	6,958	0.03%
2021/07/20	2	33.95	1	34.70	34.35	1	6,908	0.01%
2021/07/19	1	35.85	26	35.71	35.05	-25	6,827	-0.37%
2021/07/16	22	34.36	0	0.00	33.35	22	6,559	0.34%
2021/07/15	0	0.00	20	33.80	33.80	-20	6,535	-0.31%
2021/07/14	30	33.17	1	33.05	33.00	29	6,597	0.44%
2021/07/13	66	34.39	5	34.15	33.60	61	6,669	0.91%
2021/07/12	0	0.00	31	34.39	34.65	-31	6,725	-0.46%
2021/07/09	35	32.98	1	33.40	33.00	34	6,636	0.51%
2021/07/08	11.7	32.54	0	0.00	32.40	11.7	6,993	0.17%
2021/07/07	86	32.79	6	32.45	32.35	80	7,914	1.01%
2021/07/06	35	33.01	0	0.00	32.95	35	7,967	0.44%
2021/07/05	7	33.45	2	33.50	33.40	5	8,107	0.06%
2021/07/01	0	0.00	1	34.25	33.40	-1	8,362	-0.01%
2021/06/30	30	34.57	104	35.28	34.85	-74	8,285	-0.89%	大賣/
2021/06/29	0	0.00	80	32.07	32.20	-80	7,741	-1.03%
2021/06/25	5	32.30	0	0.00	32.00	5	7,954	0.06%
2021/06/24	0	0.00	26	32.00	32.00	-26	8,290	-0.31%
2021/06/23	65	31.97	1	32.85	31.50	64	8,554	0.75%
2021/06/22	1	31.10	10	30.60	30.60	-9	8,677	-0.10%
2021/06/18	0	0.00	1	31.60	32.40	-1	9,178	-0.01%
2021/06/17	40	32.85	1	32.00	32.40	39	9,929	0.39%
2021/06/16	4	33.55	5	32.90	32.60	-1	10,226	-0.01%
2021/06/15	2	31.80	22	31.91	31.55	-20	10,086	-0.20%
2021/06/11	16	31.41	0	0.00	31.05	16	10,134	0.16%
2021/06/07	0	0.00	4	29.95	29.85	-4	12,174	-0.03%
2021/06/01	6	32.03	1	32.15	32.15	5	12,512	0.04%
2021/05/27	0	0.00	19	30.75	30.65	-19	12,530	-0.15%
2021/05/25	50	31.12	51	31.17	30.50	-1	12,578	-0.01%
2021/05/24	0	0.00	24	30.15	30.15	-24	12,699	-0.19%
2021/05/20	5	29.85	0	0.00	29.40	5	12,735	0.04%
2021/05/19	20	30.32	0	0.00	31.20	20	12,724	0.16%
2021/05/18	20	28.75	0	0.00	29.60	20	12,658	0.16%
2021/05/17	0	0.00	4	27.60	26.95	-4	12,628	-0.03%
2021/05/14	5	30.35	0	0.00	29.90	5	12,570	0.04%
2021/05/12	26	28.70	0	0.00	28.80	26	12,536	0.21%
2021/05/11	8	33.02	0	0.00	31.85	8	12,411	0.06%
2021/05/10	5	35.05	0	0.00	35.30	5	12,408	0.04%
2021/05/06	1	34.35	1	34.65	35.00	0	12,431	0.00%
2021/05/05	2	33.50	0	0.00	32.75	2	12,310	0.02%
2021/04/29	25	36.77	0	0.00	36.65	25	12,256	0.20%
2021/04/27	0.5	38.00	2	38.20	38.20	-1.5	12,318	-0.01%
2021/04/26	2	37.95	0	0.00	38.25	2	12,418	0.02%
2021/04/22	9	37.81	9	38.40	37.20	0	12,431	0.00%
2021/04/21	3	38.87	1.1	39.24	38.85	1.9	12,342	0.02%
2021/04/20	2	38.85	0	0.00	38.05	2	12,238	0.02%
2021/04/19	5	37.83	1	37.95	37.90	4	12,197	0.03%
2021/04/16	1	39.10	0	0.00	38.40	1	12,152	0.01%
2021/04/15	5	38.44	1	38.00	38.10	4	12,144	0.03%
2021/04/14	26	38.08	0	0.00	37.55	26	12,439	0.21%
2021/04/13	51	42.94	17	42.90	39.30	34	12,106	0.28%
2021/04/12	9	40.55	0	0.00	39.35	9	11,238	0.08%
2021/04/08	0	0.00	4	39.76	39.35	-4	11,119	-0.04%
2021/04/07	10	39.00	7	39.73	39.50	3	11,097	0.03%
2021/04/06	5	38.45	0	0.00	38.30	5	11,063	0.05%
2021/04/01	0	0.00	1	38.20	38.25	-1	11,063	-0.01%
2021/03/31	1	39.00	0	0.00	38.90	1	11,139	0.01%
2021/03/30	1	40.35	1	39.70	39.30	0	11,680	0.00%
2021/03/29	14	39.91	12	40.54	39.85	2	11,839	0.02%
2021/03/26	1	37.80	2	37.20	38.20	-1	11,521	-0.01%
2021/03/24	10	39.35	0	0.00	39.30	10	11,053	0.09%
2021/03/23	3	39.50	13	41.56	39.30	-10	10,912	-0.09%
2021/03/22	5	41.75	62	41.86	41.00	-57	10,611	-0.54%
2021/03/19	1	35.80	0	0.00	39.75	1	9,932	0.01%
2021/03/18	4	37.41	12	37.27	36.15	-8	9,580	-0.08%
2021/03/17	0	0.00	2	36.90	36.75	-2	9,302	-0.02%
2021/03/16	8	37.67	8	36.63	36.60	0	9,178	0.00%
2021/03/15	9	37.91	12	37.65	37.60	-3	8,893	-0.03%
2021/03/12	11	36.85	28	36.64	37.00	-17	8,420	-0.20%
2021/03/11	6	35.15	16	36.35	35.10	-10	7,820	-0.13%
2021/03/10	0	0.00	15	34.27	34.95	-15	7,032	-0.21%
2021/03/09	2	31.45	0	0.00	31.80	2	6,769	0.03%
2021/03/04	0	0.00	5	32.25	31.40	-5	7,299	-0.07%
2021/02/26	0	0.00	1	31.90	31.90	-1	8,159	-0.01%
2021/02/25	5	32.01	0	0.00	31.60	5	8,510	0.06%
2021/02/24	4	32.35	4	32.55	31.85	0	8,705	0.00%
2021/02/23	1	31.40	0	0.00	31.10	1	9,095	0.01%
2021/02/22	3	31.30	2	31.35	31.30	1	9,636	0.01%
2021/02/04	2	28.25	0	0.00	28.25	2	11,157	0.02%
2021/02/01	2	26.80	19	26.26	27.55	-17	11,797	-0.14%
2021/01/25	2	30.65	2	31.35	30.95	0	13,931	0.00%
2021/01/22	0	0.00	2	31.60	31.10	-2	14,268	-0.01%
2021/01/20	0	0.00	36	31.68	30.80	-36	15,790	-0.23%
2021/01/19	15	32.80	3	32.52	32.05	12	16,551	0.07%
2021/01/18	0	0.00	1	30.95	30.80	-1	16,693	-0.01%
2021/01/15	3	31.98	1	32.10	32.00	2	16,881	0.01%
2021/01/14	0	0.00	2	33.00	32.60	-2	17,062	-0.01%
2021/01/13	2	32.70	0	0.00	32.60	2	17,257	0.01%
2021/01/12	18	33.69	0	0.00	33.05	18	17,699	0.10%
2021/01/11	0	0.00	1	34.40	34.10	-1	18,358	-0.01%
2021/01/08	24	34.95	0	0.00	34.15	24	19,115	0.13%
2021/01/07	23	35.42	32	35.24	34.35	-9	20,158	-0.04%
2021/01/04	0	0.00	10	35.40	34.55	-10	22,512	-0.04%
2020/12/30	10	35.50	0	0.00	35.55	10	24,449	0.04%
2020/12/29	0	0.00	10	34.80	34.45	-10	25,099	-0.04%
2020/12/25	11	34.10	0	0.00	34.05	11	25,367	0.04%
2020/12/24	1	35.50	12	35.65	34.30	-11	25,417	-0.04%
2020/12/23	2	34.20	14	34.56	34.75	-12	25,128	-0.05%
2020/12/22	5	32.90	0	0.00	31.60	5	25,229	0.02%
2020/12/21	0	0.00	2	33.00	32.85	-2	25,615	-0.01%
2020/12/17	10	32.95	0	0.00	32.95	10	26,688	0.04%
2020/12/15	1	35.20	4	35.10	33.00	-3	28,221	-0.01%
2020/12/11	7	33.41	8	32.65	32.65	-1	29,519	0.00%
2020/12/10	1	33.00	0	0.00	33.35	1	30,864	0.00%
2020/12/09	5	35.00	0	0.00	34.60	5	31,102	0.02%
2020/12/04	0	0.00	10	35.15	34.50	-10	32,016	-0.03%
2020/12/03	10	35.70	0	0.00	35.10	10	32,139	0.03%
2020/12/02	0	0.00	9	35.70	35.35	-9	32,229	-0.03%
2020/12/01	10	37.00	0	0.00	37.00	10	32,388	0.03%
2020/11/30	1	37.75	21	37.90	38.10	-20	32,581	-0.06%
2020/11/27	10	36.20	0	0.00	36.00	10	32,210	0.03%
2020/11/26	60	36.85	3	36.40	35.90	57	32,229	0.18%
2020/11/25	9	36.51	9	36.27	36.40	0	32,332	0.00%
2020/11/24	22	35.62	2	35.13	35.50	20	31,994	0.06%
2020/11/23	0	0.00	5	34.55	34.50	-5	32,096	-0.02%
2020/11/20	4	34.83	9	35.09	34.80	-5	32,402	-0.02%
2020/11/19	17	34.24	6	34.23	34.00	11	32,534	0.03%
2020/11/17	14	33.48	10	33.28	33.00	4	33,304	0.01%
2020/11/16	3	32.47	3	32.17	31.70	0	32,892	0.00%
2020/11/13	2	32.00	0	0.00	32.65	2	32,813	0.01%
2020/11/12	55	31.98	50	32.25	32.50	5	33,003	0.02%
2020/11/11	4	34.68	2	34.50	34.10	2	32,508	0.01%
2020/11/09	3	35.85	0	0.00	36.00	3	32,317	0.01%
2020/11/06	5	36.20	1	36.40	35.40	4	32,034	0.01%
2020/11/05	5	36.50	11	37.07	36.10	-6	31,611	-0.02%
2020/11/04	5	34.30	0	0.00	34.30	5	30,894	0.02%
2020/11/03	1	35.90	3	36.00	35.40	-2	30,472	-0.01%
2020/11/02	5	35.80	0	0.00	35.35	5	30,323	0.02%
2020/10/30	5	38.10	1	37.15	37.40	4	30,027	0.01%
2020/10/29	5	38.42	0	0.00	38.10	5	29,711	0.02%
2020/10/28	6.4	40.01	16	40.93	39.00	-9.6	29,146	-0.03%
2020/10/27	9	39.42	12	39.35	39.35	-3	28,072	-0.01%
2020/10/26	7	37.52	13	37.73	37.80	-6	27,342	-0.02%
2020/10/23	2	37.15	6	37.42	37.25	-4	27,095	-0.01%
2020/10/22	3	37.95	11	37.00	37.00	-8	26,977	-0.03%
2020/10/20	6	38.68	4	38.45	38.25	2	26,828	0.01%
2020/10/19	12	37.52	16	38.01	38.10	-4	26,504	-0.02%
2020/10/16	13	38.74	5	37.90	37.80	8	25,895	0.03%
2020/10/15	21	40.76	8	41.88	40.35	13	25,497	0.05%
2020/10/14	94	42.61	87	41.68	41.60	7	24,606	0.03%
2020/10/13	3	40.87	0	0.00	41.25	3	23,730	0.01%
2020/10/12	14	42.98	7	43.11	41.95	7	23,050	0.03%
2020/10/08	5	41.80	3.7	42.09	41.50	1.3	22,120	0.01%
2020/10/07	53	42.88	60.6	42.08	42.00	-7.6	21,241	-0.04%
2020/10/06	20.9	41.84	2.7	42.34	41.45	18.2	20,191	0.09%
2020/10/05	2	38.70	2.7	39.04	38.85	-0.7	19,439	0.00%
2020/09/30	0	0.00	4	38.55	38.55	-4	19,120	-0.02%
2020/09/29	1.4	35.10	5	37.34	35.05	-3.6	18,942	-0.02%
2020/09/28	6	39.58	0	0.00	37.30	6	18,747	0.03%
2020/09/16	12	24.06	66	24.04	24.50	-54	18,396	-0.29%
2020/09/15	2	24.70	4	24.53	24.30	-2	18,015	-0.01%
2020/09/14	6	23.53	0	0.00	23.05	6	17,732	0.03%
2020/09/11	34	24.15	26	24.20	24.20	8	17,271	0.05%
2020/09/10	22	25.91	56	26.11	25.90	-34	16,583	-0.21%
2020/09/09	40	25.37	30	26.41	26.65	10	15,913	0.06%
2020/09/08	4	26.56	7	25.94	25.20	-3	14,950	-0.02%
2020/09/07	2	28.05	44	28.48	27.95	-42	14,524	-0.29%
2020/09/04	32.5	26.93	44	27.75	27.90	-11.5	13,557	-0.08%
2020/09/03	0	0.00	3	25.40	25.40	-3	12,205	-0.02%
2020/09/02	1	22.20	15	21.70	23.10	-14	11,941	-0.12%
2020/09/01	0	0.00	20	21.65	21.00	-20	11,347	-0.18%
2020/08/31	0	0.00	1	22.15	22.25	-1	11,185	-0.01%
2020/08/25	0	0.00	1	19.45	19.45	-1	10,742	-0.01%
2020/08/21	0	0.00	1	17.40	17.40	-1	10,357	-0.01%
2020/08/20	2	17.15	7	16.64	17.40	-5	10,198	-0.05%
2020/08/19	0	0.00	13	17.39	16.50	-13	9,809	-0.13%
2020/08/18	33	18.12	10	18.29	18.30	23	9,618	0.24%
2020/08/17	12	17.33	8	17.41	18.30	4	9,145	0.04%
2020/08/14	3	15.25	11	15.74	16.80	-8	8,644	-0.09%
2020/08/13	8	15.19	0	0.00	15.30	8	7,957	0.10%
2020/08/12	0	0.00	13	12.75	13.95	-13	7,562	-0.17%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	18	10.50	16	10.19	10.50	2	6,628	0.03%
2020/08/05	4	9.69	0	0.00	9.68	4	6,204	0.06%
2020/08/04	0	0.00	4	9.61	9.61	-4	6,243	-0.06%
2020/07/30	0	0.00	100	9.29	9.08	-100	6,013	-1.66%
2020/07/29	0	0.00	50	8.43	8.76	-50	5,835	-0.86%
2020/07/28	50	8.05	0	0.00	7.97	50	5,765	0.87%
2020/07/24	2	8.77	0	0.00	8.51	2	5,646	0.04%
2020/07/23	50	8.78	0	0.00	8.78	50	5,569	0.90%
2020/07/21	50	8.91	50	9.02	8.90	0	5,397	0.00%
2020/07/20	0	0.00	70	9.16	9.03	-70	5,255	-1.33%
2020/07/17	100	9.11	20	9.26	9.15	80	5,197	1.54%
2020/07/16	10	9.70	0	0.00	9.70	10	5,053	0.20%
2020/07/15	0	0.00	5	9.63	9.60	-5	4,921	-0.10%
2020/07/14	20	9.68	100	9.68	9.50	-80	4,719	-1.70%
2020/07/13	70	9.04	0	0.00	9.01	70	4,537	1.54%
2020/07/10	40	9.47	101	9.87	9.42	-61	4,430	-1.38%	大賣/
2020/07/09	2	9.13	1	9.27	9.27	1	4,009	0.02%
2020/07/08	15	8.40	0	0.00	8.43	15	3,713	0.40%
2020/07/06	2	7.83	1	7.88	7.79	1	3,285	0.03%
2020/07/02	0	0.00	6	7.96	7.97	-6	3,210	-0.19%
2020/07/01	5	7.54	0	0.00	7.65	5	3,115	0.16%
2020/06/22	0	0.00	4	7.28	7.26	-4	3,082	-0.13%
2020/06/19	0	0.00	12	7.82	7.57	-12	3,043	-0.39%
2020/06/09	0	0.00	3	7.59	7.48	-3	3,054	-0.10%
2020/06/05	0	0.00	10	7.60	7.60	-10	3,049	-0.33%
2020/06/03	11	7.76	1	8.11	7.77	10	3,015	0.33%
2020/05/25	0	0.00	20	6.88	6.92	-20	2,724	-0.73%
2020/05/22	10	7.02	0	0.00	7.01	10	2,700	0.37%
2020/05/21	11	7.26	11	7.26	7.24	0	2,690	0.00%
2020/05/20	1	6.88	0	0.00	6.95	1	2,638	0.04%
2020/05/19	10	6.91	0	0.00	6.94	10	2,617	0.38%
2020/05/14	14	7.87	0	0.00	7.60	14	2,456	0.57%
2020/04/14	1	5.23	0	0.00	5.23	1	1,969	0.05%
2020/03/27	0	0.00	10	5.11	5.01	-10	2,013	-0.50%
2020/03/20	10	4.38	0	0.00	4.20	10	1,912	0.52%
2020/03/19	0	0.00	5	4.65	4.33	-5	1,816	-0.28%
2020/03/18	15	4.88	0	0.00	4.81	15	1,783	0.84%
2020/03/10	0	0.00	2	6.21	6.26	-2	1,680	-0.12%
2020/03/09	2	6.71	0	0.00	6.45	2	1,648	0.12%
2020/03/05	0	0.00	1	6.92	6.92	-1	1,646	-0.06%
2020/02/03	0	0.00	8	6.98	6.93	-8	1,591	-0.50%
2020/01/16	1	8.23	0	0.00	8.23	1	1,525	0.07%
2020/01/06	0	0.00	1	8.11	8.11	-1	1,567	-0.06%
2019/12/20	0	0.00	6	8.28	8.28	-6	1,536	-0.39%
2019/12/19	60	8.18	0	0.00	8.19	60	1,526	3.93%
2019/12/16	5	7.96	0	0.00	7.96	5	1,596	0.31%
2019/12/05	6	8.16	5	8.22	8.16	1	1,731	0.06%
2019/11/27	0	0.00	5	8.80	8.78	-5	1,817	-0.28%
2019/11/26	10	8.87	0	0.00	8.78	10	1,839	0.54%
2019/11/15	40	8.97	0	0.00	8.91	40	2,145	1.86%
2019/10/30	0	0.00	6	9.38	9.38	-6	3,981	-0.15%
2019/10/25	0	0.00	10	9.37	9.32	-10	4,973	-0.20%
2019/10/17	6	9.45	0	0.00	9.44	6	5,029	0.12%
2019/10/16	10	9.78	6	9.69	9.70	4	5,020	0.08%
2019/10/09	1	9.00	0	0.00	8.99	1	4,939	0.02%
2019/10/04	5	9.37	0	0.00	9.26	5	4,981	0.10%
2019/10/02	0	0.00	11	9.46	9.40	-11	5,002	-0.22%
2019/09/20	11	9.46	0	0.00	9.41	11	5,016	0.22%
2019/09/17	5	9.51	0	0.00	9.47	5	4,952	0.10%
2019/09/12	0	0.00	5	9.70	9.62	-5	5,002	-0.10%
2019/09/10	0	0.00	50	9.61	9.30	-50	4,978	-1.00%
2019/09/05	0	0.00	20	9.91	9.89	-20	4,910	-0.41%
2019/09/03	0	0.00	3	9.99	9.96	-3	4,886	-0.06%
2019/09/02	20	9.85	0	0.00	10.15	20	4,865	0.41%
2019/08/30	0	0.00	17	9.80	9.72	-17	4,839	-0.35%
2019/08/27	0	0.00	43	9.78	9.71	-43	4,737	-0.91%
2019/08/23	50	10.42	0	0.00	10.40	50	4,650	1.08%
2019/08/22	0	0.00	50	10.64	10.50	-50	4,609	-1.08%
2019/08/20	50	11.00	0	0.00	10.80	50	4,522	1.11%
2019/08/15	0	0.00	2	10.70	10.80	-2	4,413	-0.05%
2019/08/14	32	11.16	0	0.00	10.85	32	4,315	0.74%
2019/08/13	10	12.00	0	0.00	11.95	10	4,044	0.25%
2019/08/12	19	11.96	10	12.15	12.15	9	3,899	0.23%
2019/08/08	0	0.00	1	11.30	11.05	-1	3,598	-0.03%
2019/08/07	0	0.00	43	11.19	10.90	-43	3,540	-1.21%
2019/08/02	5	11.25	1	11.30	11.30	4	3,176	0.13%
2019/08/01	5	11.13	2	11.40	11.60	3	3,000	0.10%
2019/07/31	5	10.90	2	11.03	10.95	3	2,708	0.11%
2019/07/30	40	10.90	6	11.00	11.05	34	2,479	1.37%
2019/07/29	0	0.00	8	10.05	10.05	-8	1,934	-0.41%
2019/07/22	0	0.00	50	8.67	8.72	-50	1,793	-2.79%
2019/07/18	20	8.80	0	0.00	8.80	20	1,780	1.12%
2019/07/17	30	9.00	0	0.00	8.92	30	1,774	1.69%
2019/07/01	0	0.00	30	8.62	8.68	-30	2,179	-1.38%
2019/06/24	30	8.63	0	0.00	8.58	30	2,400	1.25%
2019/06/20	0	0.00	1	8.79	8.79	-1	2,520	-0.04%
2019/06/19	0	0.00	22	8.49	8.44	-22	2,556	-0.86%
2019/06/17	20	8.50	0	0.00	8.45	20	2,694	0.74%
2019/06/12	0	0.00	3	8.23	8.24	-3	2,970	-0.10%
2019/06/05	3	8.12	0	0.00	8.10	3	3,253	0.09%
2019/05/13	3	8.18	0	0.00	7.95	3	5,056	0.06%
2019/05/10	0	0.00	8	8.36	8.17	-8	5,095	-0.16%
2019/05/09	0	0.00	12	8.62	8.35	-12	5,148	-0.23%
2019/05/08	20	8.66	0	0.00	8.70	20	5,171	0.39%
2019/05/02	0	0.00	25	8.66	8.72	-25	5,498	-0.45%
2019/04/30	1	8.61	0	0.00	8.54	1	5,628	0.02%
2019/04/24	0	0.00	8	8.96	8.91	-8	6,566	-0.12%
2019/04/19	0	0.00	59	9.10	9.09	-59	6,675	-0.88%
2019/04/15	30	9.03	0	0.00	9.01	30	6,733	0.45%
2019/04/11	0	0.00	10	9.08	9.02	-10	6,786	-0.15%
2019/04/09	0	0.00	3	8.81	8.90	-3	7,020	-0.04%
2019/04/08	10	8.68	0	0.00	8.71	10	6,930	0.14%
2019/03/22	0	0.00	0	8.70	8.72	0	6,928	0.00%
2019/03/20	0	0.00	14	9.04	9.03	-14	6,911	-0.20%
2019/03/19	5	8.70	17	8.82	9.05	-12	6,907	-0.17%
2019/03/18	29	8.93	1	8.84	8.84	28	6,854	0.41%
2019/03/14	30	9.05	0	0.00	9.01	30	6,805	0.44%
2019/03/13	12	9.16	1	9.12	9.04	11	6,900	0.16%
2019/03/07	5	9.22	5	9.40	9.20	0	7,230	0.00%
2019/02/22	10	9.03	0	0.00	9.04	10	8,446	0.12%
2019/02/19	0	0.00	40	9.21	9.26	-40	8,531	-0.47%
2019/02/18	0	0.00	30	9.16	9.13	-30	8,460	-0.35%
2019/02/15	8	9.35	0	0.00	9.03	8	8,634	0.09%
2019/02/14	40	9.14	31	9.38	9.71	9	8,469	0.11%
2019/02/12	30	8.77	42	8.84	8.99	-12	8,273	-0.15%
2019/01/30	40	8.96	50	9.09	8.93	-10	8,456	-0.12%
2019/01/29	50	9.15	0	0.00	9.08	50	8,738	0.57%
2019/01/23	3	9.01	0	0.00	8.91	3	8,901	0.03%
2019/01/22	3	9.07	0	0.00	8.81	3	8,855	0.03%
2019/01/21	30	9.09	0	0.00	9.08	30	8,823	0.34%
2019/01/18	4	9.41	25	9.42	9.30	-21	8,889	-0.24%
2019/01/17	5	9.52	5	9.70	9.28	0	8,843	0.00%
2019/01/16	0	0.00	40	9.00	9.18	-40	8,358	-0.48%
2019/01/14	0	0.00	1	8.43	8.41	-1	8,288	-0.01%
2019/01/04	0	0.00	10	8.11	8.22	-10	8,790	-0.11%
2019/01/03	0	0.00	20	8.32	8.29	-20	8,907	-0.22%
2018/12/28	32	8.18	3	8.03	8.50	29	8,936	0.32%
2018/12/21	3	7.12	0	0.00	7.25	3	9,231	0.03%
2018/12/05	3	8.75	10	8.80	8.81	-7	9,711	-0.07%
2018/12/03	0	0.00	3	8.85	8.85	-3	9,707	-0.03%
2018/11/30	33	9.17	0	0.00	8.71	33	9,629	0.34%
2018/11/29	6	9.19	7	9.28	9.18	-1	9,398	-0.01%
2018/11/28	1	8.52	20	9.12	9.19	-19	9,225	-0.21%
2018/11/27	14	8.40	1	8.51	8.52	13	9,003	0.14%
2018/11/26	0	0.00	60	8.42	8.40	-60	9,102	-0.66%
2018/11/21	14	7.45	71	7.52	7.59	-57	8,496	-0.67%
2018/11/20	61	7.47	0	0.00	7.44	61	8,446	0.72%
2018/11/16	33	7.88	63	7.75	7.70	-30	8,461	-0.35%
2018/11/15	7	8.04	0	0.00	8.00	7	8,483	0.08%
2018/11/14	25	8.01	21	8.21	8.33	4	8,627	0.05%
2018/11/13	20	7.66	10	7.59	7.85	10	8,483	0.12%
2018/11/12	0	0.00	6	7.85	7.82	-6	8,434	-0.07%
2018/11/09	41	7.71	21	7.82	7.71	20	8,394	0.24%
2018/11/08	8	7.90	2	7.80	7.80	6	8,380	0.07%
2018/11/07	68	7.88	0	0.00	7.97	68	8,335	0.82%
2018/11/05	0	0.00	23	6.76	7.59	-23	8,142	-0.28%
2018/10/31	2	6.49	1	6.50	6.50	1	8,247	0.01%
2018/10/29	23	6.07	0	0.00	6.05	23	8,202	0.28%
2018/10/25	10	6.60	0	0.00	6.32	10	8,033	0.12%
2018/10/24	0	0.00	10	7.10	7.00	-10	7,992	-0.13%
2018/10/23	8	7.11	12	7.21	7.08	-4	7,964	-0.05%
2018/10/19	1	6.98	2	7.10	6.98	-1	8,130	-0.01%
2018/10/18	12	7.34	6	7.49	7.13	6	8,096	0.07%
2018/10/17	2	7.54	0	0.00	7.37	2	8,024	0.02%
2018/10/16	1	7.77	0	0.00	7.47	1	7,951	0.01%
2018/10/12	10	7.32	0	0.00	7.45	10	7,886	0.13%
2018/10/09	0	0.00	14	8.52	8.15	-14	7,728	-0.18%
2018/10/08	20	8.92	0	0.00	8.61	20	7,647	0.26%
2018/10/05	11	9.01	10	9.15	8.96	1	7,592	0.01%
2018/10/04	10	9.44	0	0.00	9.42	10	7,428	0.13%
2018/09/27	0	0.00	1	10.30	10.10	-1	7,770	-0.01%
2018/09/25	1	10.60	0	0.00	10.25	1	7,810	0.01%
2018/09/20	0	0.00	3	10.25	10.45	-3	7,915	-0.04%
2018/09/19	0	0.00	1	10.05	10.45	-1	7,750	-0.01%
2018/09/17	0	0.00	10	9.58	9.45	-10	7,786	-0.13%
2018/09/14	1	9.64	0	0.00	9.63	1	7,797	0.01%
2018/09/13	1	9.48	0	0.00	9.47	1	7,789	0.01%
2018/09/11	1	9.71	0	0.00	9.69	1	7,762	0.01%
2018/09/07	10	10.20	2	10.55	10.15	8	7,768	0.10%
2018/09/04	2	10.95	0	0.00	10.85	2	7,673	0.03%
2018/08/31	3	11.15	0	0.00	11.15	3	7,413	0.04%
2018/08/30	0	0.00	1	10.80	10.75	-1	7,270	-0.01%
2018/08/27	0	0.00	1	10.40	10.60	-1	7,308	-0.01%
2018/08/24	1	10.35	0	0.00	10.35	1	7,297	0.01%
2018/08/23	1	10.55	0	0.00	10.65	1	7,235	0.01%
2018/08/21	1	9.50	0	0.00	9.98	1	6,876	0.01%
2018/08/17	1	10.50	0	0.00	10.50	1	6,500	0.02%
2018/08/14	10	10.70	0	0.00	10.85	10	6,363	0.16%
2018/08/13	5	10.85	5	10.60	10.55	0	6,290	0.00%
2018/08/09	0	0.00	9.3	11.31	11.30	-9.3	5,947	-0.16%
2018/08/07	0	0.00	2	12.25	12.45	-2	5,670	-0.04%
2018/08/03	3	12.95	0	0.00	12.95	3	5,496	0.05%
2018/08/02	1	13.05	0	0.00	13.00	1	5,434	0.02%
2018/07/30	0	0.00	4	13.30	13.20	-4	5,285	-0.08%
2018/07/27	1	13.60	0	0.00	13.45	1	5,251	0.02%
2018/07/26	0	0.00	1	13.85	13.85	-1	5,208	-0.02%
2018/07/23	0	0.00	3	13.15	12.85	-3	4,869	-0.06%
2018/07/19	2	13.10	0	0.00	13.10	2	4,777	0.04%
2018/07/18	1	13.60	20	13.60	13.50	-19	4,764	-0.40%
2018/07/17	3	13.65	0	0.00	13.70	3	4,826	0.06%
2018/07/16	0	0.00	2	14.03	14.05	-2	4,788	-0.04%
2018/07/13	2	14.00	2	13.85	13.90	0	4,811	0.00%
2018/07/11	0	0.00	2	14.05	13.90	-2	4,791	-0.04%
2018/07/10	2	13.80	0	0.00	13.75	2	4,540	0.04%
2018/07/09	2	13.68	1	13.75	13.75	1	4,513	0.02%
2018/07/06	1	13.55	1	13.75	14.10	0	4,678	0.00%
2018/07/05	1	14.60	7	14.00	13.85	-6	4,638	-0.13%
2018/07/04	8	13.55	10	14.00	13.60	-2	4,460	-0.04%
2018/07/03	10	13.53	0	0.00	13.65	10	4,388	0.23%
2018/07/02	0	0.00	5	14.80	14.35	-5	4,273	-0.12%
2018/06/29	13	15.82	0	0.00	15.40	13	4,184	0.31%
2018/06/28	1	15.70	0	0.00	15.70	1	3,951	0.03%
2018/06/26	0	0.00	101	15.99	15.05	-101	3,602	-2.80%	大賣/鉅額交易
2018/06/22	100	16.70	0	0.00	16.55	100	3,381	2.96%
2018/06/21	1	17.15	1	17.40	17.05	0	3,349	0.00%
2018/06/20	24	17.15	0	0.00	17.50	24	3,392	0.71%
2018/06/05	0	0.00	25	19.00	19.00	-25	3,487	-0.72%
2018/05/31	0	0.00	11	19.71	19.80	-11	3,340	-0.33%
2018/05/30	0	0.00	1	19.85	19.65	-1	3,360	-0.03%
2018/05/24	1	20.05	0	0.00	20.20	1	3,397	0.03%
2018/04/27	1	19.75	0	0.00	19.75	1	3,463	0.03%
2018/04/25	5	20.45	0	0.00	20.40	5	3,504	0.14%
2018/04/23	1	21.20	2	21.80	21.20	-1	3,403	-0.03%
2018/04/20	0	0.00	60	22.96	23.15	-60	3,275	-1.83%
2018/04/16	20	23.85	0	0.00	23.65	20	3,136	0.64%
2018/04/13	20	23.70	20	24.10	23.60	0	3,074	0.00%
2018/04/12	20	24.10	0	0.00	24.10	20	3,074	0.65%
2018/04/11	0	0.00	1	22.95	23.30	-1	2,884	-0.03%
2018/04/09	40	22.55	1	22.40	22.45	39	2,882	1.35%
2018/03/31	1	22.35	0	0.00	22.40	1	2,860	0.03%
2018/03/26	0	0.00	2	22.95	22.65	-2	2,995	-0.07%
2018/03/23	5	23.38	0	0.00	23.05	5	2,971	0.17%
2018/03/22	11	24.17	14	24.93	23.60	-3	2,905	-0.10%
2018/03/19	3	23.10	0	0.00	23.20	3	2,474	0.12%
2018/03/16	1	22.80	1	23.10	22.70	0	2,424	0.00%
2018/03/15	1	22.90	0	0.00	23.05	1	2,407	0.04%
2018/03/13	0	0.00	3	22.93	23.15	-3	2,365	-0.13%
2018/03/09	0	0.00	2	22.55	22.60	-2	2,325	-0.09%
2018/03/07	0	0.00	1	22.25	22.25	-1	2,345	-0.04%
2018/03/05	0	0.00	3	22.55	22.55	-3	2,377	-0.13%
2018/02/22	10	21.50	0	0.00	21.50	10	2,379	0.42%
2018/02/08	0	0.00	7	20.35	20.15	-7	2,338	-0.30%
2018/02/01	0	0.00	1	22.80	22.55	-1	2,450	-0.04%
2018/01/31	0	0.00	2	22.65	22.65	-2	2,479	-0.08%
2018/01/30	1	22.75	1	22.70	22.70	0	2,493	0.00%
2018/01/26	2	22.65	0	0.00	22.60	2	2,564	0.08%
2018/01/22	2	23.50	0	0.00	23.35	2	2,741	0.07%
2018/01/19	0	0.00	45	23.20	23.20	-45	2,768	-1.63%
2018/01/18	1	23.20	0	0.00	22.80	1	2,844	0.04%
2018/01/15	52	22.90	0	0.00	22.65	52	3,097	1.68%
2018/01/08	0	0.00	20	23.35	23.20	-20	4,125	-0.48%
2018/01/05	20	23.30	2	23.20	23.20	18	4,081	0.44%
2018/01/02	2	22.53	0	0.00	22.35	2	4,075	0.05%