日勝生 (2547)-大昌-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	10.50	0	0.00	10.45	4	8,636	0.05%
2024/05/29	4	10.60	0	0.00	10.60	4	8,623	0.05%
2024/05/16	10	10.80	0	0.00	10.80	10	8,381	0.12%
2024/05/06	0	0.00	4	12.30	12.25	-4	7,498	-0.05%
2024/05/03	2	12.60	5	12.61	12.55	-3	7,274	-0.04%
2024/05/02	2	12.25	40	12.29	12.20	-38	6,851	-0.55%
2024/04/30	0	0.00	30	11.83	11.90	-30	6,579	-0.46%
2024/04/29	2	12.55	44	12.35	12.20	-42	6,390	-0.66%
2024/04/25	0	0.00	1	11.40	11.40	-1	5,736	-0.02%
2024/04/24	0	0.00	23	11.72	11.65	-23	5,525	-0.42%
2024/04/23	0	0.00	16	11.89	11.85	-16	5,349	-0.30%
2024/04/22	117	12.43	116	12.73	11.95	1	4,952	0.02%	大買/大賣/
2024/04/19	185	12.06	30	12.10	12.10	155	3,571	4.34%	大買/鉅額交易
2024/04/16	1	10.10	0	0.00	10.05	1	2,406	0.04%
2024/04/12	0	0.00	0	10.75	10.75	0	2,232	0.00%
2024/04/08	1	10.20	0	0.00	10.20	1	1,929	0.05%
2024/04/02	0	0.00	1.1	10.40	10.30	-1.1	1,813	-0.06%
2024/04/01	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/03/13	0	9.22	0	0.00	9.18	0	1,423	0.00%
2024/03/11	0	0.00	1	9.23	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1	9.19	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	2	9.20	9.30	-2	1,285	-0.16%
2024/01/05	3	9.70	0	0.00	9.70	3	910	0.33%
2023/11/21	0	0.00	5	9.58	9.69	-5	453	-1.10%
2023/11/20	0	0.00	105	9.34	9.53	-105	419	-25.05%	大賣/鉅額交易
2023/11/16	10	9.14	0	0.00	9.14	10	339	2.95%
2023/11/06	0	0.00	0	9.02	9.06	0	364	-0.01%
2023/07/27	0	0.00	0	9.05	9.07	0	742	0.00%
2023/07/24	0	0.00	0	9.06	8.98	0	745	0.00%
2023/03/15	0	9.23	0	0.00	9.16	0	788	0.00%
2023/02/17	0	9.21	0	0.00	9.21	0	601	0.00%
2023/02/10	45	8.99	0	0.00	9.02	45	574	7.84%
2023/02/08	5	8.99	0	0.00	9.02	5	527	0.95%
2023/02/07	35	9.00	0	0.00	9.01	35	521	6.71%
2023/02/06	15	9.02	0	0.00	9.04	15	512	2.93%
2022/09/26	0	9.61	0	0.00	9.67	0	586	0.00%
2022/07/06	0	0.00	0.2	9.50	9.33	-0.2	683	-0.03%
2022/03/29	0	0.00	3	10.65	10.70	-3	1,939	-0.15%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	5	10.75	5	10.70	10.65	0	1,954	0.00%
2022/02/24	0	0.00	0.9	10.55	10.55	-0.9	2,308	-0.04%
2022/02/23	0	10.90	0	0.00	10.85	0	2,282	0.00%
2022/02/14	0	0.00	1	11.15	11.10	-1	2,362	-0.04%
2022/02/10	1	11.75	0	0.00	11.65	1	2,310	0.04%
2022/02/09	0.5	11.35	0	0.00	11.45	0.5	2,221	0.02%
2022/01/07	0	0.00	10	11.00	11.05	-10	1,789	-0.56%
2021/11/22	1	10.25	0	0.00	10.25	1	1,082	0.09%
2021/10/20	3	10.35	0	0.00	10.30	3	1,282	0.23%
2021/08/03	10	11.53	0	0.00	11.45	10	1,982	0.50%
2021/06/09	10	11.20	10	11.10	11.10	0	3,655	0.00%
2021/05/31	0	0.00	2	11.20	11.10	-2	3,653	-0.05%
2021/05/28	0	0.00	10	11.15	11.15	-10	3,660	-0.27%
2021/05/26	2	10.90	0	0.00	10.90	2	3,644	0.05%
2021/05/25	10	10.80	0	0.00	10.80	10	3,675	0.27%
2021/05/12	0	0.00	5	11.85	11.05	-5	3,522	-0.14%
2021/05/11	0	0.00	1	12.40	12.05	-1	3,434	-0.03%
2021/05/03	0	0.00	1	12.80	12.50	-1	3,144	-0.03%
2021/04/28	0	0.00	1	13.30	13.35	-1	3,048	-0.03%
2021/04/27	1	13.10	0	0.00	13.20	1	2,980	0.03%
2021/04/26	0	0.00	1.1	13.25	13.10	-1.1	2,897	-0.04%
2021/04/23	4	13.34	1	13.15	13.30	3	2,784	0.11%
2021/04/22	3	13.07	0	0.00	12.85	3	2,635	0.11%
2021/04/21	0	0.00	19	13.13	13.10	-19	2,368	-0.80%
2021/04/19	3	12.52	15	12.25	12.50	-12	2,056	-0.58%
2021/04/13	0	0.00	2	11.75	11.70	-2	1,892	-0.11%
2021/04/07	5	11.70	0	0.00	11.70	5	1,970	0.25%
2021/03/30	5	11.40	0	0.00	11.55	5	2,045	0.24%
2021/02/26	2	11.10	0	0.00	11.10	2	4,504	0.04%
2021/02/23	5	11.30	0	0.00	11.40	5	4,414	0.11%
2021/02/19	0	0.00	0.1	11.00	11.10	-0.1	4,376	0.00%
2021/01/07	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2021/01/06	9	12.22	4	11.85	11.80	5	4,542	0.11%
2021/01/05	1	12.20	0	0.00	12.20	1	4,476	0.02%
2021/01/04	0	0.00	6	12.15	12.10	-6	4,389	-0.14%
2020/12/31	6	12.00	5	12.00	12.05	1	4,360	0.02%
2020/12/29	5	12.00	5	12.10	12.05	0	4,296	0.00%
2020/12/04	1	12.05	1	12.00	11.95	0	4,225	0.00%
2020/12/03	0	0.00	2	12.25	11.90	-2	4,175	-0.05%
2020/12/02	0	0.00	4	12.60	12.60	-4	4,058	-0.10%
2020/12/01	14	13.03	13	13.50	13.10	1	3,897	0.03%
2020/11/25	5	11.10	0	0.00	11.20	5	2,514	0.20%
2020/11/17	0	0.00	2	10.60	10.65	-2	2,353	-0.08%
2020/11/12	0.5	10.75	0	0.00	10.80	0.5	2,577	0.02%
2020/10/29	2	10.75	0	0.00	10.75	2	2,549	0.08%
2020/10/27	22	11.05	22	11.02	11.05	0	2,473	0.00%
2020/09/17	0	0.00	4	10.85	10.85	-4	2,155	-0.19%
2020/09/15	1	11.05	0	0.00	10.95	1	2,176	0.05%
2020/09/14	3	11.05	0	0.00	11.00	3	2,160	0.14%
2020/09/11	9	11.35	0	0.00	11.00	9	2,083	0.43%
2020/09/01	0	0.00	0	10.70	10.70	0	1,602	0.00%
2020/08/26	0	0.00	3	10.65	10.60	-3	1,598	-0.19%
2020/08/24	3	10.50	0	0.00	10.50	3	1,592	0.19%
2020/08/21	0	0.00	0.2	10.55	10.60	-0.2	1,595	-0.01%
2020/08/20	0	0.00	1	10.35	10.30	-1	1,574	-0.06%
2020/08/18	4	10.70	4	11.15	10.75	0	1,508	0.00%
2020/07/31	0.1	9.75	0	0.00	9.75	0.1	1,333	0.01%
2020/07/15	0	0.00	6	10.05	10.05	-6	1,418	-0.42%
2020/07/07	0	0.00	21	11.00	11.00	-21	1,424	-1.47%
2020/07/06	73	10.63	50	10.76	10.85	23	1,373	1.67%
2020/06/23	4	10.50	0	0.00	10.40	4	1,336	0.30%
2020/06/08	0.8	10.05	0	0.00	10.10	0.8	1,512	0.05%
2020/05/19	4	9.98	0	0.00	9.98	4	1,542	0.26%
2020/03/18	0.6	7.76	0	0.00	7.78	0.6	1,210	0.05%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/04	0	10.10	0	0.00	10.10	0	1,137	0.00%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	0	10.00	0	0.00	10.10	0	1,203	0.00%
2020/02/26	0	10.15	0	0.00	10.15	0	1,199	0.00%
2020/02/19	1	10.70	0	0.00	10.75	1	1,178	0.08%
2020/02/17	0	0.00	0.2	10.65	10.65	-0.2	1,168	-0.02%
2020/02/06	4	10.15	0	0.00	10.20	4	1,147	0.35%
2020/01/30	5	10.60	0	0.00	10.35	5	1,110	0.45%
2019/12/17	3	11.55	0	0.00	11.50	3	1,335	0.22%
2019/11/27	0	0.00	1	11.80	11.80	-1	1,194	-0.08%
2019/11/19	4	12.13	0	0.00	12.05	4	1,159	0.35%
2019/09/11	0.6	11.90	0	0.00	11.85	0.6	1,336	0.04%
2019/09/10	0	11.85	0	0.00	11.85	0	1,341	0.00%
2019/09/04	3	12.05	0	0.00	12.05	3	1,346	0.22%
2019/07/30	0	0.00	1	14.20	13.90	-1	1,307	-0.08%
2019/07/29	1	14.15	0	0.00	14.15	1	1,288	0.08%
2019/07/24	0	0.00	1	13.70	13.90	-1	1,186	-0.08%
2019/07/15	0	0.00	4	13.20	13.25	-4	1,182	-0.34%
2019/06/25	0	0.00	1	13.70	13.50	-1	1,477	-0.07%
2019/06/03	2	13.60	0	0.00	13.60	2	1,476	0.14%
2019/04/24	0	13.60	0	0.00	13.65	0	1,674	0.00%
2019/04/18	0	13.50	0	0.00	13.50	0	1,716	0.00%
2019/04/17	3	13.95	0	0.00	13.95	3	1,710	0.18%
2019/04/09	0	14.05	0	0.00	14.10	0	1,636	0.00%
2019/03/26	0	15.35	0	0.00	15.45	0	1,620	0.00%
2019/03/25	0	0.00	0.3	15.20	15.25	-0.3	1,620	-0.02%
2019/03/20	0	15.30	0	0.00	15.40	0	1,647	0.00%
2019/03/18	0	15.30	0	0.00	15.40	0	1,764	0.00%
2019/03/07	0.8	15.00	0	0.00	15.00	0.8	1,855	0.05%
2019/03/04	0	0.00	2	15.15	15.30	-2	1,942	-0.10%
2019/02/27	0	0.00	0.6	14.90	14.85	-0.6	1,928	-0.03%
2019/02/26	0	0.00	0	15.00	15.10	0	1,916	0.00%
2019/02/22	2	15.20	0	0.00	15.30	2	1,941	0.10%
2019/02/20	3	15.10	3	15.30	15.30	0	1,924	0.00%
2019/02/19	0	14.60	0	0.00	14.70	0	1,894	0.00%
2019/02/15	0.1	14.40	0	0.00	14.50	0.1	2,047	0.01%
2019/02/13	3	14.60	1	14.30	14.70	2	2,067	0.10%
2019/01/17	0	0.00	4	14.70	14.70	-4	2,228	-0.18%
2018/12/25	0	0.00	1	13.70	13.65	-1	2,697	-0.04%
2018/12/22	3	14.12	0	0.00	14.10	3	2,882	0.10%
2018/12/21	3	14.38	0	0.00	14.35	3	2,888	0.10%
2018/12/20	1	14.70	0	0.00	14.85	1	2,909	0.03%
2018/12/17	0.8	15.25	10	15.40	15.30	-9.2	3,106	-0.29%
2018/12/04	0	0.00	4	16.25	16.25	-4	3,732	-0.11%
2018/11/30	4	15.70	3	16.60	15.70	1	3,954	0.03%
2018/11/28	1	16.25	0	0.00	16.30	1	4,035	0.02%
2018/11/27	2	16.15	0	0.00	16.20	2	4,160	0.05%
2018/10/18	0	0.00	10	16.68	16.65	-10	5,627	-0.18%
2018/10/17	4	16.80	10	16.75	16.75	-6	5,648	-0.11%
2018/10/16	5	16.63	0	0.00	16.65	5	5,658	0.09%
2018/10/09	0	0.00	8	16.50	16.75	-8	5,321	-0.15%
2018/10/08	8	16.53	0	0.00	16.50	8	5,293	0.15%
2018/10/03	0	0.00	12	16.92	16.85	-12	5,185	-0.23%
2018/10/02	14	16.66	0	0.00	16.70	14	5,156	0.27%
2018/09/28	15	17.88	0	0.00	17.95	15	4,943	0.30%
2018/09/27	2	17.65	0	0.00	17.90	2	4,952	0.04%
2018/09/26	0	0.00	1	18.10	17.60	-1	4,898	-0.02%
2018/09/21	0	0.00	3	17.45	17.75	-3	4,712	-0.06%
2018/09/20	0	0.00	3	17.43	17.45	-3	4,640	-0.06%
2018/09/17	5	18.25	7	18.05	18.00	-2	4,416	-0.05%
2018/09/14	13	17.96	0	0.00	17.90	13	4,282	0.30%
2018/09/13	0	0.00	6	17.60	17.70	-6	4,116	-0.15%
2018/09/12	0	0.00	2	17.25	17.20	-2	4,010	-0.05%
2018/09/11	6	17.03	0	0.00	17.20	6	3,969	0.15%
2018/09/10	0	0.00	6	16.58	16.95	-6	3,909	-0.15%
2018/09/07	1	16.05	10	16.70	16.20	-9	3,813	-0.24%
2018/09/04	9	17.36	4	17.40	17.60	5	3,477	0.14%
2018/09/03	10	17.30	4	17.14	17.40	6	3,362	0.18%
2018/08/31	12	17.58	12	17.30	16.90	0	3,210	0.00%
2018/08/30	9	16.72	14	17.21	17.25	-5	2,763	-0.18%
2018/08/29	5	15.88	2	15.55	15.95	3	2,485	0.12%
2018/08/28	1	15.05	0	0.00	15.10	1	2,312	0.04%
2018/08/24	1	14.95	0	0.00	15.00	1	2,200	0.05%
2018/08/22	0	0.00	10	14.80	14.80	-10	2,055	-0.49%
2018/08/21	1	14.65	1	14.65	14.70	0	1,890	0.00%
2018/08/14	1	14.25	0	0.00	14.25	1	1,554	0.06%
2018/08/10	10	14.15	0	0.00	14.00	10	1,393	0.72%
2018/07/27	4	12.90	0	0.00	13.05	4	865	0.46%
2018/06/04	4	11.10	0	0.00	11.10	4	535	0.75%
2018/04/19	0	11.30	0	0.00	11.45	0	644	0.00%
2018/04/18	0	11.40	0	0.00	11.45	0	655	0.00%
2018/04/16	0	0.00	2	11.65	11.65	-2	662	-0.30%
2018/04/13	0	11.60	2	11.55	11.75	-2	668	-0.30%
2018/04/12	4	11.30	0	0.00	11.45	4	662	0.60%
2018/04/09	0	11.10	0	0.00	11.20	0	669	0.00%
2018/04/03	0	11.10	0	0.00	11.15	0	682	0.00%
2018/03/30	0	11.55	0	0.00	11.55	0	664	0.00%
2018/03/29	0	11.30	0	0.00	11.40	0	658	0.00%
2018/03/26	0	11.00	0	0.00	11.25	0	656	0.00%
2018/03/23	0	11.20	0	0.00	11.20	0	651	0.00%
2018/03/19	0	11.30	0	0.00	11.35	0	655	0.00%
2018/03/12	0	11.45	0	0.00	11.60	0	651	0.00%
2018/03/08	0	0.00	0.2	11.55	11.65	-0.2	642	-0.03%
2018/02/26	0	12.20	0	0.00	12.25	0	684	0.00%
2018/02/05	0	11.90	0	0.00	11.90	0	718	0.00%
2018/01/22	0	12.55	0	0.00	12.60	0	706	0.00%
2018/01/08	0	12.90	0	0.00	13.00	0	710	0.00%