太景*-KY (4157)-大昌-新竹券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股▼0.39%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	15.55	2	15.65	15.60	0	2,619	0.00%
2024/05/17	0	0.00	2	15.25	15.55	-2	2,580	-0.08%
2024/05/13	2	15.10	0	0.00	15.05	2	2,566	0.08%
2024/05/09	0	0.00	4	15.33	15.35	-4	2,540	-0.16%
2024/05/07	2	14.95	4	14.83	14.85	-2	2,493	-0.08%
2024/05/06	2	15.00	2	15.10	14.95	0	2,476	0.00%
2024/05/03	5	15.15	1	15.05	15.00	4	2,478	0.16%
2024/05/02	2	15.35	0	0.00	15.15	2	2,447	0.08%
2024/04/29	4	15.34	3	15.48	15.65	1	2,407	0.04%
2024/04/26	3	15.43	2	15.50	15.40	1	2,370	0.04%
2024/04/25	1	15.50	0	0.00	15.50	1	2,345	0.04%
2024/04/24	2	15.35	2	15.55	15.45	0	2,326	0.00%
2024/04/23	4	15.65	2	15.60	15.50	2	2,295	0.09%
2024/04/22	0	0.00	2	16.95	15.60	-2	2,247	-0.09%
2024/04/19	4	16.48	44	17.18	16.45	-40	2,041	-1.96%
2024/04/18	20	15.75	11	15.75	15.75	9	1,621	0.56%
2024/04/16	0	0.00	0	14.40	14.25	0	1,449	0.00%
2024/04/15	11	14.75	0	0.00	14.65	11	1,418	0.78%
2024/04/11	3	15.10	0	0.00	14.90	3	1,438	0.21%
2024/04/08	2	15.20	1	15.30	15.30	1	1,431	0.07%
2024/04/03	0	0.00	2	15.15	15.05	-2	1,436	-0.14%
2024/03/26	2	15.45	0	0.00	15.35	2	1,298	0.15%
2024/03/25	0	0.00	2	15.40	15.40	-2	1,273	-0.16%
2024/03/22	0	0.00	2	14.90	14.90	-2	1,236	-0.16%
2024/03/18	3	14.60	0	0.00	14.65	3	1,233	0.24%
2024/03/14	2	14.65	2	14.75	14.60	0	1,253	0.00%
2024/03/13	2	14.60	0	0.00	14.50	2	1,259	0.16%
2024/03/11	4	14.50	2	14.55	14.55	2	1,246	0.16%
2024/03/08	3	14.70	0	0.00	14.55	3	1,335	0.22%
2024/03/06	7	14.75	0	0.00	14.70	7	1,569	0.45%
2024/03/05	5	14.94	0	0.00	14.80	5	1,577	0.32%
2024/02/27	0	0.00	10	15.00	15.00	-10	1,892	-0.53%
2024/02/26	10	15.15	0	0.00	15.20	10	1,890	0.53%
2024/02/23	0	0.00	19	15.32	15.10	-19	1,879	-1.01%
2024/02/22	2	15.55	0	0.00	15.25	2	1,864	0.11%
2024/01/19	4	14.75	0	0.00	14.80	4	2,043	0.20%
2024/01/18	5	14.55	0	0.00	14.80	5	2,047	0.24%
2024/01/03	1	15.20	1	15.15	15.05	0	2,009	0.00%
2024/01/02	10	15.05	0	0.00	15.05	10	1,994	0.50%
2023/12/14	3	15.30	0	0.00	15.25	3	1,910	0.16%
2023/12/12	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/12/11	0	0.00	2	15.40	15.40	-2	1,904	-0.11%
2023/12/07	0	0.00	4	16.10	15.65	-4	1,873	-0.21%
2023/12/05	2	16.48	0	0.00	16.00	2	1,803	0.11%
2023/12/04	0	0.00	1	17.00	16.85	-1	1,707	-0.06%
2023/12/01	0	0.00	3	16.52	16.05	-3	1,527	-0.20%
2023/11/30	1	15.90	1	15.80	15.90	0	1,415	0.00%
2023/11/29	1	15.90	5	15.86	15.90	-4	1,399	-0.29%
2023/11/28	4	16.13	0	0.00	15.75	4	1,341	0.30%
2023/11/20	1	14.90	0	0.00	14.80	1	1,085	0.09%
2023/11/14	1	14.65	1	14.70	14.70	0	1,083	0.00%
2023/11/06	2	15.78	1	16.25	15.75	1	1,025	0.10%
2023/10/27	0	0.00	15	15.10	14.95	-15	914	-1.64%
2023/10/20	5	13.85	0	0.00	14.05	5	951	0.53%
2023/10/19	1	14.10	0	0.00	14.20	1	966	0.10%
2023/10/12	0	0.00	5	14.65	14.70	-5	1,106	-0.45%
2023/10/02	0	0.00	5	14.60	14.55	-5	1,334	-0.37%
2023/09/26	10	14.55	0	0.00	14.45	10	1,599	0.63%
2023/09/21	1	14.80	0	0.00	14.70	1	2,340	0.04%
2023/09/18	10	15.00	0	0.00	14.95	10	2,592	0.39%
2023/08/31	0	0.00	10	15.60	15.60	-10	3,004	-0.33%
2023/08/29	1	15.40	1	15.60	15.40	0	2,997	0.00%
2023/08/25	10	14.75	0	0.00	14.85	10	3,004	0.33%
2023/08/21	0	0.00	1	15.15	15.20	-1	2,998	-0.03%
2023/08/15	0	0.00	1	15.05	15.10	-1	2,989	-0.03%
2023/08/14	1	14.75	0	0.00	14.90	1	2,985	0.03%
2023/08/10	1	15.05	0	0.00	15.00	1	2,960	0.03%
2023/08/08	0	0.00	6	15.68	15.45	-6	2,949	-0.20%
2023/08/07	0	0.00	6	15.78	15.65	-6	2,963	-0.20%
2023/08/02	5	15.50	1	15.45	15.35	4	2,954	0.14%
2023/07/28	1	15.35	3	15.60	15.60	-2	2,959	-0.07%
2023/07/25	1	15.60	0	0.00	15.65	1	2,929	0.03%
2023/07/24	12	15.68	1	15.65	15.65	11	2,904	0.38%
2023/07/21	1	16.05	1	16.30	16.05	0	2,894	0.00%
2023/07/20	0	0.00	1	16.05	16.00	-1	2,888	-0.03%
2023/07/19	1	16.05	1	16.20	16.10	0	2,892	0.00%
2023/07/18	5	15.95	0	0.00	15.75	5	2,876	0.17%
2023/07/13	0	0.00	1	15.90	15.70	-1	2,854	-0.04%
2023/07/04	1	17.80	0	0.00	17.05	1	2,588	0.04%
2023/07/03	3	18.08	0	0.00	18.00	3	2,442	0.12%
2023/06/30	2	18.23	2	18.40	17.85	0	2,337	0.00%
2023/06/29	3	18.10	7	18.19	18.10	-4	2,097	-0.19%
2023/06/28	6	17.12	2	16.85	17.20	4	1,702	0.23%
2023/06/27	2	16.10	12	16.04	16.05	-10	1,523	-0.66%
2023/06/21	0	0.00	1	15.75	15.65	-1	1,502	-0.07%
2023/06/20	1	15.75	0	0.00	15.75	1	1,532	0.07%
2023/06/16	0	0.00	2	15.85	15.85	-2	1,704	-0.12%
2023/06/15	2	15.60	0	0.00	15.65	2	1,696	0.12%
2023/06/14	0	0.00	1	15.75	15.60	-1	1,685	-0.06%
2023/06/13	3	15.68	1	15.75	15.90	2	1,684	0.12%
2023/06/12	5	16.60	11	16.10	16.00	-6	1,633	-0.37%
2023/06/09	5	15.95	1	15.85	15.35	4	1,457	0.27%
2023/06/08	0	0.00	10	14.90	14.90	-10	1,363	-0.73%
2023/05/29	10	14.85	0	0.00	14.85	10	1,401	0.71%
2023/05/26	1	15.00	0	0.00	14.85	1	1,405	0.07%
2023/05/25	0	0.00	1	15.05	15.00	-1	1,407	-0.07%
2023/05/22	1	14.95	0	0.00	15.20	1	1,418	0.07%
2023/05/19	0	0.00	1	15.00	14.90	-1	1,416	-0.07%
2023/05/15	0	0.00	1	15.15	15.05	-1	1,438	-0.07%
2023/05/12	0	0.00	1	15.10	15.05	-1	1,449	-0.07%
2023/05/11	2	15.05	0	0.00	14.90	2	1,487	0.13%
2023/05/09	1	15.45	0	0.00	15.35	1	1,489	0.07%
2023/04/26	12	14.95	0	0.00	15.00	12	1,506	0.80%
2023/04/14	0	0.00	1	15.35	15.30	-1	1,428	-0.07%
2023/03/31	0	0.00	1	15.10	15.00	-1	1,587	-0.06%
2023/03/30	1	15.15	0	0.00	15.00	1	1,628	0.06%
2023/03/29	1	15.15	1	15.05	15.05	0	1,653	0.00%
2023/03/27	1	15.65	0	0.00	15.50	1	1,849	0.05%
2023/03/23	1	15.55	2	15.80	15.45	-1	2,144	-0.05%
2023/03/22	4	15.46	0	0.00	15.45	4	2,504	0.16%
2023/03/21	0	0.00	5	15.90	15.90	-5	2,738	-0.18%
2023/03/14	3	14.48	2	14.58	14.55	1	2,726	0.04%
2023/03/13	2	14.58	2	14.68	14.60	0	2,737	0.00%
2023/03/10	7	14.95	0	0.00	14.90	7	2,732	0.26%
2023/03/01	2	15.25	0	0.00	15.25	2	2,755	0.07%
2023/02/13	0	0.00	1	15.90	15.80	-1	2,832	-0.04%
2023/02/08	0	0.00	3	15.98	15.90	-3	2,780	-0.11%
2023/02/07	5	16.02	2	16.00	16.00	3	2,777	0.11%
2023/02/03	1	15.95	2	16.05	15.95	-1	2,781	-0.04%
2023/01/16	0	0.00	10	15.10	15.15	-10	2,778	-0.36%
2023/01/13	2	15.05	1	15.10	15.10	1	2,783	0.04%
2023/01/06	10	15.40	0	0.00	15.25	10	2,834	0.35%
2022/12/27	1	16.45	1	16.75	16.40	0	2,923	0.00%
2022/12/26	1	16.70	2	16.80	16.60	-1	2,912	-0.03%
2022/12/23	2	16.28	0	0.00	16.15	2	2,886	0.07%
2022/12/22	0	0.00	5	16.16	16.40	-5	2,891	-0.17%
2022/12/21	1	16.10	1	16.30	15.70	0	2,936	0.00%
2022/12/20	5	16.31	2	16.23	16.10	3	2,945	0.10%
2022/12/19	3	17.47	2	17.80	17.15	1	2,951	0.03%
2022/12/16	9	17.05	8	16.98	17.05	1	2,896	0.03%
2022/12/15	3	17.28	2	17.00	16.60	1	2,763	0.04%
2022/12/14	2	17.35	6	17.46	17.25	-4	2,631	-0.15%
2022/12/13	5	17.95	5	17.38	17.95	0	2,248	0.00%
2022/12/12	10	16.46	7	16.38	16.35	3	1,981	0.15%
2022/12/09	1	15.45	0	0.00	15.45	1	1,904	0.05%
2022/12/07	0	0.00	10	15.45	15.60	-10	2,009	-0.50%
2022/12/06	5	15.75	0	0.00	15.40	5	2,051	0.24%
2022/12/02	2	15.70	0	0.00	15.65	2	2,138	0.09%
2022/12/01	6	15.83	0	0.00	15.80	6	2,210	0.27%
2022/11/29	0	0.00	2	15.25	15.25	-2	2,872	-0.07%
2022/11/28	3	14.80	3	15.10	15.10	0	2,937	0.00%
2022/11/25	2	15.10	0	0.00	15.00	2	3,016	0.07%
2022/11/24	0	0.00	2	15.35	15.45	-2	3,249	-0.06%
2022/11/22	1	15.00	0	0.00	15.05	1	3,656	0.03%
2022/11/17	1	15.30	15	15.45	15.30	-14	4,014	-0.35%
2022/11/16	1	15.20	0	0.00	15.15	1	4,163	0.02%
2022/10/27	0	0.00	10	14.15	14.25	-10	5,120	-0.20%
2022/10/26	0	0.00	1	13.80	13.55	-1	5,227	-0.02%
2022/10/25	11	13.88	0	0.00	13.65	11	5,283	0.21%
2022/10/21	5	14.40	0	0.00	14.25	5	5,511	0.09%
2022/10/14	10	14.35	10	14.71	14.60	0	7,322	0.00%
2022/09/29	2	15.00	2	15.00	15.05	0	7,466	0.00%
2022/09/28	0	0.00	10	14.90	14.45	-10	7,527	-0.13%
2022/09/27	10	15.35	0	0.00	15.55	10	7,458	0.13%
2022/09/19	5	16.75	0	0.00	16.80	5	7,620	0.07%
2022/09/14	5	17.85	0	0.00	17.80	5	7,755	0.06%
2022/09/12	3	18.00	3	18.20	18.50	0	7,893	0.00%
2022/09/06	12	18.89	3	19.05	18.45	9	7,859	0.11%
2022/09/05	76	19.73	95	19.61	19.50	-19	7,643	-0.25%
2022/09/02	11	18.40	9	18.62	18.40	2	7,185	0.03%
2022/08/31	6	18.90	6	19.10	18.90	0	7,109	0.00%
2022/08/29	12	18.79	6	19.20	18.45	6	6,770	0.09%
2022/08/26	12	18.15	6	18.53	18.20	6	6,428	0.09%
2022/08/25	12	18.19	12	18.40	18.45	0	6,337	0.00%
2022/08/24	8	18.18	14	18.46	18.40	-6	6,248	-0.10%
2022/08/23	6	18.00	10	18.30	17.65	-4	6,027	-0.07%
2022/08/22	125	18.52	116	18.40	18.65	9	5,863	0.15%	大買/大賣/
2022/08/19	0	0.00	2	17.78	17.65	-2	5,565	-0.04%
2022/08/18	3	17.62	1	18.05	17.45	2	5,518	0.04%
2022/08/17	1	17.85	3	17.75	17.70	-2	5,437	-0.04%
2022/08/16	0	0.00	13	17.52	17.60	-13	5,328	-0.24%
2022/08/15	0	0.00	1	16.90	17.25	-1	5,265	-0.02%
2022/08/12	0	0.00	6	16.50	16.55	-6	5,215	-0.12%
2022/08/11	1	16.55	0	0.00	16.40	1	5,209	0.02%
2022/08/10	2	16.45	0	0.00	16.45	2	5,178	0.04%
2022/08/09	5	16.60	1	16.90	16.70	4	5,140	0.08%
2022/08/08	1	16.65	0	0.00	16.65	1	5,110	0.02%
2022/08/05	8	17.11	2	17.25	17.00	6	5,073	0.12%
2022/08/04	3	16.75	0	0.00	16.85	3	5,060	0.06%
2022/08/03	4	17.90	2	18.45	17.30	2	4,982	0.04%
2022/08/02	7	18.08	2	18.25	17.95	5	4,902	0.10%
2022/08/01	3	18.95	0	0.00	19.00	3	4,813	0.06%
2022/07/28	5	19.09	1	19.45	19.05	4	4,689	0.09%
2022/07/27	6	19.56	2	19.75	19.40	4	4,539	0.09%
2022/07/26	6	20.02	11	20.33	20.90	-5	4,071	-0.12%
2022/07/25	2	19.68	10	19.31	19.15	-8	3,350	-0.24%
2022/07/22	1	18.55	1	18.35	18.85	0	2,927	0.00%
2022/07/19	0	0.00	3	17.23	17.25	-3	2,892	-0.10%
2022/07/15	4	16.64	0	0.00	16.60	4	3,178	0.13%
2022/07/13	1	17.15	0	0.00	17.10	1	3,393	0.03%
2022/07/12	6	17.43	1	17.50	17.30	5	3,427	0.15%
2022/07/11	1	17.20	2	17.33	17.25	-1	3,383	-0.03%
2022/07/08	2	17.18	2	17.28	17.10	0	3,356	0.00%
2022/07/06	1	16.65	1	17.00	16.35	0	3,257	0.00%
2022/07/04	0	0.00	1	15.65	15.65	-1	3,177	-0.03%
2022/07/01	2	16.25	1	15.90	15.75	1	3,173	0.03%
2022/06/30	1	17.25	1	17.25	17.00	0	3,141	0.00%
2022/06/29	0	0.00	3	17.58	17.80	-3	3,095	-0.10%
2022/06/28	4	17.39	1	17.40	17.25	3	3,022	0.10%
2022/06/27	2	18.23	0	0.00	17.95	2	2,980	0.07%
2022/06/24	0	0.00	31	17.74	17.80	-31	2,888	-1.07%
2022/06/23	3	17.28	1	17.25	17.20	2	2,969	0.07%
2022/06/22	11	17.55	11	17.19	17.65	0	2,907	0.00%
2022/06/21	38	16.93	8	16.48	17.00	30	2,837	1.06%
2022/06/20	45	17.96	48	17.69	16.60	-3	2,826	-0.11%
2022/06/17	13	17.05	11	17.02	16.95	2	2,632	0.08%
2022/06/16	11	17.12	12	16.80	16.60	-1	2,657	-0.04%
2022/06/15	1	16.00	1	15.90	15.95	0	2,674	0.00%
2022/06/13	1	16.65	0	0.00	16.70	1	2,732	0.04%
2022/06/09	0	0.00	2	16.68	16.80	-2	2,786	-0.07%
2022/06/01	1	16.15	1	16.35	16.10	0	2,833	0.00%
2022/05/18	1	15.70	1	15.80	15.70	0	3,443	0.00%
2022/05/16	1	15.45	2	15.60	15.45	-1	3,460	-0.03%
2022/05/12	1	15.15	0	0.00	14.70	1	3,486	0.03%
2022/05/09	1	15.85	0	0.00	15.70	1	3,462	0.03%
2022/05/06	1	16.65	0	0.00	16.60	1	3,501	0.03%
2022/04/29	0	0.00	15	17.35	17.35	-15	3,512	-0.43%
2022/04/28	15	17.27	0	0.00	17.15	15	3,505	0.43%
2022/04/27	6	17.15	66	17.51	17.30	-60	3,481	-1.72%
2022/04/26	45	17.69	0	0.00	17.65	45	3,441	1.31%
2022/04/25	16	18.30	6	18.75	18.05	10	3,386	0.30%
2022/04/22	6	18.77	44	19.04	18.85	-38	3,238	-1.17%
2022/04/21	0	0.00	1	18.85	19.40	-1	3,139	-0.03%
2022/04/20	16	18.36	0	0.00	18.40	16	2,888	0.55%
2022/04/19	28	17.86	0	0.00	17.85	28	2,750	1.02%
2022/04/18	5	17.05	5	17.45	17.05	0	2,658	0.00%
2022/03/21	4	18.73	5	18.70	18.40	-1	2,143	-0.05%
2022/03/18	2	18.20	3	17.68	18.30	-1	2,101	-0.05%
2022/03/17	0	0.00	1	17.15	17.25	-1	2,009	-0.05%
2022/03/15	2	16.58	2	16.83	16.40	0	1,920	0.00%
2022/03/10	0	0.00	1	16.40	16.30	-1	1,831	-0.05%
2022/03/08	1	16.15	1	16.40	16.00	0	1,831	0.00%
2022/03/07	4	16.58	3	16.20	16.20	1	1,811	0.06%
2022/03/04	3	17.02	0	0.00	16.95	3	1,819	0.16%
2022/03/01	0	0.00	1	17.30	17.00	-1	1,838	-0.05%
2022/02/25	0	0.00	2	17.08	16.95	-2	1,813	-0.11%
2022/02/24	3	16.33	1	16.35	15.85	2	1,764	0.11%
2022/02/23	1	16.80	1	17.15	16.80	0	1,734	0.00%
2022/02/22	2	16.38	1	16.65	16.95	1	1,702	0.06%
2022/02/21	0	0.00	1	17.05	17.10	-1	1,488	-0.07%
2022/02/17	1	15.85	6	15.75	15.65	-5	1,344	-0.37%
2022/02/16	5	15.45	3	15.40	15.50	2	1,343	0.15%
2022/02/15	4	15.63	6	15.68	15.45	-2	1,345	-0.15%
2022/02/14	5	15.00	0	0.00	14.95	5	1,313	0.38%
2021/12/23	0	0.00	1	15.65	15.60	-1	1,132	-0.09%
2021/12/21	1	15.75	0	0.00	15.80	1	1,130	0.09%
2021/12/20	2	15.85	20	15.93	15.90	-18	1,131	-1.59%
2021/12/17	38	15.84	20	15.83	15.80	18	1,134	1.59%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/15	10	15.65	20	15.73	15.75	-10	1,085	-0.92%
2021/12/14	28	15.90	18	16.13	15.65	10	1,087	0.92%
2021/12/10	2	15.53	0	0.00	15.45	2	1,025	0.19%
2021/12/03	0	0.00	3	15.30	15.35	-3	1,044	-0.29%
2021/11/26	3	14.45	3	14.60	14.70	0	976	0.00%
2021/11/22	0	0.00	2	14.70	14.80	-2	883	-0.23%
2021/11/18	3	15.00	0	0.00	15.00	3	879	0.34%
2021/11/09	0	0.00	1	15.60	15.60	-1	928	-0.11%
2021/10/26	0	0.00	2	15.65	15.60	-2	957	-0.21%
2021/09/09	5	17.32	6	17.35	17.30	-1	1,548	-0.06%
2021/09/08	1	17.95	0	0.00	17.60	1	1,545	0.06%
2021/08/20	0	0.00	1	17.45	17.20	-1	1,643	-0.06%
2021/08/17	2	18.60	2	18.80	18.60	0	1,597	0.00%
2021/08/16	2	18.65	0	0.00	19.05	2	1,594	0.13%
2021/08/12	1	18.30	0	0.00	18.45	1	1,594	0.06%
2021/08/10	0	0.00	1	18.60	18.55	-1	1,643	-0.06%
2021/08/03	2	18.70	0	0.00	18.85	2	1,894	0.11%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/28	0	0.00	1	18.60	18.45	-1	2,058	-0.05%
2021/07/26	1	18.80	5	19.00	18.95	-4	2,139	-0.19%
2021/07/23	2	18.80	1	18.95	18.95	1	2,178	0.05%
2021/07/22	1	18.80	0	0.00	18.85	1	2,202	0.05%
2021/07/21	0	0.00	5	19.00	18.80	-5	2,235	-0.22%
2021/07/20	0	0.00	2	19.48	19.20	-2	2,239	-0.09%
2021/07/19	6	19.10	0	0.00	19.10	6	2,238	0.27%
2021/07/16	0	0.00	2	19.35	19.35	-2	2,356	-0.08%
2021/07/14	2	19.00	0	0.00	18.90	2	2,504	0.08%
2021/07/13	11	19.45	0	0.00	19.05	11	2,517	0.44%
2021/07/12	9	19.98	0	0.00	19.80	9	2,516	0.36%
2021/07/09	4	20.50	1	21.00	20.20	3	2,511	0.12%
2021/07/08	10	21.55	7	21.55	21.55	3	2,415	0.12%
2021/07/07	1	19.35	10	19.45	19.60	-9	2,406	-0.37%
2021/07/06	5	18.73	4	19.10	18.95	1	2,441	0.04%
2021/07/05	2	18.75	0	0.00	18.75	2	2,475	0.08%
2021/07/02	3	18.55	0	0.00	18.65	3	2,554	0.12%
2021/06/30	2	18.85	0	0.00	18.95	2	2,621	0.08%
2021/06/29	6	18.95	0	0.00	18.95	6	2,726	0.22%
2021/06/28	7	19.03	2	19.25	19.20	5	2,897	0.17%
2021/06/25	16	19.37	0	0.00	19.15	16	2,986	0.54%
2021/06/23	1	20.10	4	20.54	20.10	-3	3,246	-0.09%
2021/06/22	0	0.00	38	18.97	18.90	-38	3,472	-1.09%
2021/06/21	46	19.34	0	0.00	19.00	46	3,590	1.28%
2021/06/18	8	19.99	0	0.00	19.90	8	3,572	0.22%
2021/06/17	0	0.00	2	20.25	20.20	-2	3,590	-0.06%
2021/06/16	2	19.60	2	19.75	19.75	0	3,608	0.00%
2021/06/10	4	20.28	3	20.60	20.30	1	3,593	0.03%
2021/06/09	3	20.45	0	0.00	20.45	3	3,590	0.08%
2021/06/03	0	0.00	1	21.15	21.15	-1	3,615	-0.03%
2021/06/02	2	21.05	0	0.00	21.15	2	3,620	0.06%
2021/06/01	4	21.48	2	21.75	21.65	2	3,612	0.06%
2021/05/31	2	21.75	7	22.02	21.75	-5	3,611	-0.14%
2021/05/28	4	21.80	11	21.85	21.80	-7	3,598	-0.19%
2021/05/27	3	21.77	0	0.00	21.65	3	3,601	0.08%
2021/05/26	3	21.53	0	0.00	21.50	3	3,595	0.08%
2021/05/25	1	21.25	0	0.00	21.10	1	3,601	0.03%
2021/05/24	0	0.00	2	21.20	21.20	-2	3,611	-0.06%
2021/05/20	8	20.76	0	0.00	20.60	8	3,678	0.22%
2021/05/19	11	20.43	8	20.36	21.50	3	3,687	0.08%
2021/05/18	3	19.78	1	20.05	20.15	2	3,670	0.05%
2021/05/17	5	19.65	0	0.00	19.15	5	3,662	0.14%
2021/05/14	2	21.25	3	20.97	20.80	-1	3,637	-0.03%
2021/05/13	8	21.84	1	22.00	21.20	7	3,607	0.19%
2021/05/12	14	22.52	18	23.12	21.55	-4	3,569	-0.11%
2021/05/11	18	23.35	14	23.54	23.15	4	3,505	0.11%
2021/05/10	2	23.95	13	24.84	24.20	-11	3,485	-0.32%
2021/05/07	0	0.00	12	22.65	22.65	-12	3,386	-0.35%
2021/05/05	3	21.17	1	21.10	20.75	2	3,361	0.06%
2021/05/04	6	22.63	6	21.44	21.40	0	3,340	0.00%
2021/05/03	4	22.81	11	23.25	22.70	-7	3,289	-0.21%
2021/04/29	9	23.57	13	23.16	23.05	-4	3,298	-0.12%
2021/04/28	0	0.00	24	23.68	23.75	-24	3,290	-0.73%
2021/04/27	1	24.05	4	24.09	24.15	-3	3,287	-0.09%
2021/04/26	5	23.85	0	0.00	23.65	5	3,254	0.15%
2021/04/23	5	23.80	1	23.85	23.60	4	3,255	0.12%
2021/04/22	33	24.83	2	25.03	23.70	31	3,296	0.94%
2021/04/21	8	25.13	6	25.06	25.55	2	3,203	0.06%
2021/04/19	1	23.90	5	23.85	23.75	-4	3,067	-0.13%
2021/04/16	1	23.80	2	24.00	24.05	-1	3,050	-0.03%
2021/04/15	0	0.00	2	24.10	23.95	-2	3,033	-0.07%
2021/04/14	1	23.85	0	0.00	23.50	1	3,029	0.03%
2021/04/13	2	24.33	3	24.28	24.00	-1	3,030	-0.03%
2021/04/12	3	24.02	3	24.15	24.00	0	3,000	0.00%
2021/04/09	2	23.40	9	23.53	23.45	-7	2,972	-0.24%
2021/04/08	9	22.79	0	0.00	22.60	9	2,978	0.30%
2021/04/07	2	23.10	0	0.00	23.30	2	2,946	0.07%
2021/04/06	0	0.00	6	23.96	23.70	-6	2,931	-0.20%
2021/04/01	15	24.26	1	23.90	23.70	14	2,934	0.48%
2021/03/31	11	25.23	1	25.80	25.30	10	2,833	0.35%
2021/03/30	0	0.00	2	25.50	24.75	-2	2,672	-0.07%
2021/03/29	4	24.46	13	24.50	25.00	-9	2,579	-0.35%
2021/03/26	22	23.80	2	23.75	23.60	20	2,463	0.81%
2021/03/25	26	21.91	35	23.09	24.35	-9	2,326	-0.39%
2021/03/24	0	0.00	12	22.55	22.80	-12	2,060	-0.58%
2021/03/18	0	0.00	4	20.23	20.60	-4	1,926	-0.21%
2021/03/17	1	19.70	0	0.00	19.75	1	1,928	0.05%
2021/03/16	2	19.70	0	0.00	19.90	2	1,957	0.10%
2021/03/12	0	0.00	1	20.45	20.45	-1	1,974	-0.05%
2021/03/09	2	20.63	2	21.25	20.60	0	2,019	0.00%
2021/03/08	1	19.30	3	19.83	20.00	-2	1,978	-0.10%
2021/03/05	0	0.00	1	19.50	19.30	-1	1,978	-0.05%
2021/03/04	3	19.22	2	19.40	19.10	1	1,999	0.05%
2021/03/02	2	19.65	0	0.00	19.65	2	2,009	0.10%
2021/02/26	0	0.00	1	20.05	19.95	-1	2,014	-0.05%
2021/02/25	3	19.77	0	0.00	19.80	3	2,015	0.15%
2021/02/24	2	19.90	4	19.90	19.70	-2	2,012	-0.10%
2021/02/23	0	0.00	1	20.30	20.00	-1	2,006	-0.05%
2021/02/22	0	0.00	5	20.58	20.75	-5	1,986	-0.25%
2021/02/19	1	19.70	4	19.43	19.70	-3	1,973	-0.15%
2021/02/18	0	0.00	2	18.40	18.75	-2	1,998	-0.10%
2021/02/17	2	18.03	1	18.20	17.85	1	1,987	0.05%
2021/02/05	1	18.45	0	0.00	18.40	1	1,973	0.05%
2021/02/04	1	17.50	1	17.85	17.85	0	1,981	0.00%
2021/02/03	3	17.10	5	17.24	17.20	-2	2,002	-0.10%
2021/02/02	0	0.00	15	16.91	16.90	-15	2,011	-0.75%
2021/02/01	4	16.90	1	17.20	16.55	3	2,005	0.15%
2021/01/29	1	18.05	0	0.00	17.40	1	1,977	0.05%
2021/01/28	3	18.10	1	18.15	17.90	2	1,980	0.10%
2021/01/26	1	18.70	0	0.00	18.75	1	2,022	0.05%
2021/01/25	0	0.00	3	19.07	19.15	-3	2,085	-0.14%
2021/01/22	3	18.07	7	18.20	18.50	-4	2,151	-0.19%
2021/01/21	6	18.55	4	18.15	18.05	2	2,210	0.09%
2021/01/20	8	19.16	2	19.15	18.80	6	2,216	0.27%
2021/01/19	1	19.75	0	0.00	19.75	1	2,213	0.05%
2021/01/18	0	0.00	15	20.01	20.10	-15	2,267	-0.66%
2021/01/15	6	19.85	3	19.65	19.30	3	2,369	0.13%
2021/01/14	5	20.76	0	0.00	20.45	5	2,323	0.22%
2021/01/12	0	0.00	2	21.60	21.40	-2	2,421	-0.08%
2021/01/08	3	20.95	3	20.95	21.00	0	2,517	0.00%
2021/01/07	6	21.23	0	0.00	21.00	6	2,510	0.24%
2021/01/06	0	0.00	6	21.65	21.35	-6	2,494	-0.24%
2021/01/05	4	22.13	1	22.20	22.10	3	2,472	0.12%
2021/01/04	2	22.50	0	0.00	22.35	2	2,468	0.08%
2020/12/31	2	22.88	0	0.00	22.85	2	2,473	0.08%
2020/12/30	8	22.78	2	23.50	23.50	6	2,466	0.24%
2020/12/29	0	0.00	2	23.30	23.30	-2	2,580	-0.08%
2020/12/28	0	0.00	2	22.90	23.00	-2	2,591	-0.08%
2020/12/25	1	22.35	3	22.50	22.40	-2	2,565	-0.08%
2020/12/24	6	22.15	4	22.43	22.25	2	2,557	0.08%
2020/12/23	1	22.50	0	0.00	22.45	1	2,546	0.04%
2020/12/22	3	22.10	9	22.38	22.80	-6	2,574	-0.23%
2020/12/21	3	22.52	3	22.80	22.65	0	2,579	0.00%
2020/12/17	5	23.00	0	0.00	22.90	5	2,574	0.19%
2020/12/15	1	22.45	0	0.00	22.10	1	2,568	0.04%
2020/12/14	1	22.80	0	0.00	22.75	1	2,554	0.04%
2020/12/11	13	22.61	10	22.82	22.75	3	2,547	0.12%
2020/12/10	10	22.23	16	22.51	23.15	-6	2,542	-0.24%
2020/12/09	0	0.00	2	22.55	22.10	-2	2,520	-0.08%
2020/12/08	2	22.30	5	22.55	22.30	-3	2,526	-0.12%
2020/12/07	4	22.13	0	0.00	22.05	4	2,524	0.16%
2020/12/04	6	22.73	0	0.00	22.45	6	2,526	0.24%
2020/12/03	3	22.75	0	0.00	22.70	3	2,552	0.12%
2020/12/02	1	22.75	0	0.00	22.75	1	2,568	0.04%
2020/12/01	0	0.00	3	22.87	22.75	-3	2,603	-0.12%
2020/11/30	0	0.00	1	23.40	22.75	-1	2,650	-0.04%
2020/11/26	0	0.00	1	22.85	22.85	-1	2,685	-0.04%
2020/11/25	1	22.65	2	22.88	22.85	-1	2,705	-0.04%
2020/11/24	1	22.60	0	0.00	22.55	1	2,712	0.04%
2020/11/19	3	23.15	1	23.05	23.00	2	2,814	0.07%
2020/11/18	0	0.00	2	23.65	23.40	-2	2,860	-0.07%
2020/11/17	1	23.35	9	23.19	23.35	-8	3,059	-0.26%
2020/11/16	0	0.00	2	22.28	22.05	-2	3,550	-0.06%
2020/11/13	1	21.95	1	22.40	22.30	0	3,838	0.00%
2020/11/12	2	22.03	9	22.02	22.00	-7	3,910	-0.18%
2020/11/11	2	22.40	1	22.65	22.40	1	3,941	0.03%
2020/11/10	3	22.90	0	0.00	22.90	3	3,996	0.08%
2020/11/09	1	22.85	2	23.03	22.85	-1	4,073	-0.02%
2020/11/05	2	23.23	3	23.43	23.20	-1	4,358	-0.02%
2020/11/04	2	23.43	5	23.43	23.15	-3	4,421	-0.07%
2020/11/03	2	23.70	0	0.00	23.55	2	4,494	0.04%
2020/11/02	6	24.18	3	24.25	23.80	3	4,607	0.07%
2020/10/30	8	24.99	13	25.09	24.80	-5	4,710	-0.11%
2020/10/29	2	24.95	11	24.36	25.10	-9	4,847	-0.19%
2020/10/28	4	24.20	2	24.50	24.20	2	5,111	0.04%
2020/10/27	3	23.73	7	23.94	24.00	-4	5,684	-0.07%
2020/10/26	4	24.13	0	0.00	23.85	4	5,769	0.07%
2020/10/23	10	24.65	22	23.94	24.70	-12	5,776	-0.21%
2020/10/22	2	23.35	0	0.00	23.30	2	5,724	0.03%
2020/10/21	2	23.60	2	23.88	23.70	0	5,795	0.00%
2020/10/20	9	23.52	6	23.68	23.80	3	5,820	0.05%
2020/10/19	4	23.35	18	24.41	24.90	-14	5,786	-0.24%
2020/10/16	8	22.80	7	22.79	22.65	1	5,716	0.02%
2020/10/15	2	22.58	2	22.78	22.50	0	5,842	0.00%
2020/10/14	1	22.60	5	22.73	22.70	-4	5,866	-0.07%
2020/10/13	9	22.59	0	0.00	22.50	9	5,924	0.15%
2020/10/12	4	23.26	10	23.25	23.00	-6	6,681	-0.09%
2020/10/08	4	24.25	2	24.60	23.95	2	7,803	0.03%
2020/10/07	7	23.71	12	23.71	23.65	-5	8,400	-0.06%
2020/10/06	13	25.07	9	25.13	24.35	4	9,548	0.04%
2020/10/05	10	23.10	6	23.75	24.00	4	10,505	0.04%
2020/09/30	7	21.67	5	21.95	21.85	2	10,904	0.02%
2020/09/29	4	21.10	0	0.00	21.10	4	11,083	0.04%
2020/09/28	0	0.00	3	21.20	21.20	-3	11,169	-0.03%
2020/09/25	3	22.05	11	21.25	21.15	-8	11,282	-0.07%
2020/09/24	1	21.50	1	22.00	21.80	0	11,315	0.00%
2020/09/22	2	21.55	0	0.00	21.55	2	11,469	0.02%
2020/09/21	1	22.10	1	22.00	21.80	0	11,538	0.00%
2020/09/17	1	21.75	4	21.89	21.75	-3	11,804	-0.03%
2020/09/16	3	21.80	0	0.00	21.75	3	12,210	0.02%
2020/09/15	2	21.80	4	22.01	22.10	-2	12,923	-0.02%
2020/09/14	4	21.60	2	21.78	21.50	2	13,985	0.01%
2020/09/11	4	21.55	3	21.58	21.40	1	14,082	0.01%
2020/09/10	0	0.00	2	21.90	21.80	-2	14,376	-0.01%
2020/09/09	2	21.85	2	22.08	21.95	0	14,553	0.00%
2020/09/08	7	22.18	6	22.22	22.50	1	14,665	0.01%
2020/09/07	1	21.55	1	21.55	21.35	0	14,724	0.00%
2020/09/04	6	21.77	9	21.99	21.90	-3	14,866	-0.02%
2020/09/03	4	21.73	9	21.86	21.55	-5	15,158	-0.03%
2020/09/02	4	22.79	3	22.42	22.25	1	15,125	0.01%
2020/09/01	13	23.14	0	0.00	22.85	13	15,191	0.09%
2020/08/31	2	23.85	0	0.00	23.35	2	15,166	0.01%
2020/08/28	0	0.00	3	23.77	23.70	-3	15,175	-0.02%
2020/08/27	12	23.70	2	23.65	23.55	10	15,166	0.07%
2020/08/26	7	23.71	10	24.18	23.90	-3	15,167	-0.02%
2020/08/25	16	24.05	1	24.00	23.75	15	15,162	0.10%
2020/08/24	5	24.69	1	25.15	24.65	4	15,135	0.03%
2020/08/21	8	25.32	15	25.08	25.05	-7	15,126	-0.05%
2020/08/20	36	24.68	32	24.27	23.95	4	14,956	0.03%
2020/08/19	2	24.75	22	24.82	25.60	-20	14,504	-0.14%
2020/08/18	5	23.54	4	23.76	23.30	1	14,259	0.01%
2020/08/17	2	23.43	1	23.30	23.30	1	14,246	0.01%
2020/08/14	11	23.76	10	23.91	23.75	1	14,225	0.01%
2020/08/13	5	23.98	8	23.85	23.55	-3	14,202	-0.02%
2020/08/12	37	24.39	32	24.23	24.25	5	14,262	0.04%
2020/08/11	8	23.66	5	23.46	23.35	3	14,369	0.02%
2020/08/10	11	24.11	16	24.04	23.90	-5	14,319	-0.03%
2020/08/07	13	23.72	10	23.97	23.55	3	14,327	0.02%
2020/08/06	8	24.43	6	24.62	24.10	2	14,380	0.01%
2020/08/05	8	25.05	10	25.29	25.10	-2	14,281	-0.01%
2020/08/04	24	25.10	8	25.40	24.70	16	14,137	0.11%
2020/08/03	19	25.31	36	25.78	25.20	-17	14,005	-0.12%
2020/07/31	92	25.35	61	25.07	25.35	31	13,740	0.23%
2020/07/30	0	0.00	6	23.90	23.90	-6	13,198	-0.05%
2020/07/29	0	0.00	11	20.56	21.75	-11	13,139	-0.08%
2020/07/28	3	19.90	1	19.80	19.80	2	13,126	0.02%
2020/07/27	4	23.00	0	0.00	20.85	4	13,077	0.03%
2020/07/24	6	23.80	0	0.00	23.00	6	13,012	0.05%
2020/07/23	2	24.00	0	0.00	24.85	2	13,010	0.02%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	0	0.00	4	22.98	22.95	-4	13,030	-0.03%
2020/07/20	3	25.20	0	0.00	25.20	3	12,905	0.02%
2020/07/17	3	28.40	0	0.00	27.95	3	12,923	0.02%
2020/07/16	72	33.43	54	33.74	31.05	18	12,929	0.14%
2020/07/15	47	33.49	44	34.00	33.75	3	12,257	0.02%
2020/07/14	35	32.79	125	32.48	31.75	-90	11,147	-0.81%	大賣/
2020/07/13	75	37.10	18	36.87	35.25	57	10,522	0.54%
2020/07/10	82	35.19	28	34.47	35.40	54	9,340	0.58%
2020/07/09	19	31.45	18	31.94	32.20	1	8,246	0.01%
2020/07/08	0	0.00	24	28.72	29.30	-24	7,798	-0.31%
2020/07/07	0	0.00	5	26.40	26.65	-5	7,591	-0.07%
2020/07/06	5	27.35	8	26.78	27.35	-3	7,501	-0.04%
2020/07/03	6	26.15	1	26.00	26.15	5	7,373	0.07%
2020/07/02	1	26.80	7	26.74	26.15	-6	7,292	-0.08%
2020/07/01	0	0.00	9	25.39	26.55	-9	7,188	-0.13%
2020/06/30	7	24.62	0	0.00	24.95	7	7,078	0.10%
2020/06/29	0	0.00	8	25.90	25.60	-8	7,016	-0.11%
2020/06/24	14	24.98	11	24.73	24.60	3	6,931	0.04%
2020/06/23	30	27.22	14	27.08	26.90	16	6,737	0.24%
2020/06/22	8	28.71	17	29.08	27.90	-9	6,353	-0.14%
2020/06/19	30	26.23	17	26.98	27.50	13	5,640	0.23%
2020/06/18	5	25.00	18	25.00	25.00	-13	4,572	-0.28%
2020/06/17	17	22.39	18	22.49	22.75	-1	4,475	-0.02%
2020/06/16	6	20.62	5	20.89	20.70	1	4,189	0.02%
2020/06/15	4	20.20	4	20.29	19.85	0	4,010	0.00%
2020/06/12	1	18.65	1	19.00	19.00	0	3,923	0.00%
2020/06/11	8	19.83	0	0.00	19.40	8	3,933	0.20%
2020/06/10	5	19.60	8	20.30	20.70	-3	3,854	-0.08%
2020/06/09	1	18.75	1	19.05	18.85	0	3,557	0.00%
2020/06/08	1	18.90	0	0.00	18.80	1	3,644	0.03%
2020/06/04	0	0.00	1	18.20	18.30	-1	3,637	-0.03%
2020/05/29	3	17.90	0	0.00	17.90	3	3,925	0.08%
2020/05/27	0	0.00	1	18.65	18.60	-1	3,924	-0.03%
2020/05/22	1	18.85	11	18.83	18.70	-10	3,830	-0.26%
2020/05/20	0	0.00	2	18.80	18.70	-2	3,853	-0.05%
2020/05/19	4	18.35	2	18.55	19.25	2	3,822	0.05%
2020/05/18	13	18.54	4	18.34	18.80	9	3,680	0.24%
2020/05/15	7	16.88	5	17.00	17.10	2	3,361	0.06%
2020/05/14	2	17.05	0	0.00	16.75	2	3,366	0.06%
2020/05/13	0	0.00	5	17.44	17.60	-5	3,362	-0.15%
2020/05/12	1	16.70	4	16.76	16.60	-3	3,288	-0.09%
2020/05/11	2	15.90	2	16.15	16.05	0	3,289	0.00%
2020/05/08	6	16.44	0	0.00	16.35	6	3,306	0.18%
2020/05/07	1	15.90	4	16.74	17.10	-3	3,332	-0.09%
2020/05/06	3	15.87	3	16.18	15.85	0	3,404	0.00%
2020/05/04	1	15.00	2	15.03	15.00	-1	4,182	-0.02%
2020/04/30	1	14.50	1	14.70	14.50	0	4,275	0.00%
2020/04/29	2	14.33	2	14.63	14.35	0	4,372	0.00%
2020/04/28	3	14.42	1	14.60	14.25	2	4,476	0.04%
2020/04/27	0	0.00	2	14.08	14.70	-2	4,633	-0.04%
2020/04/21	7	14.01	1	14.55	13.50	6	4,577	0.13%
2020/04/20	1	13.65	4	13.69	14.30	-3	4,503	-0.07%
2020/04/17	1	12.90	0	0.00	13.00	1	4,417	0.02%
2020/04/10	0	0.00	1	13.00	13.25	-1	4,428	-0.02%
2020/04/09	0	0.00	1	12.60	12.60	-1	4,435	-0.02%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/17	3	13.43	0	0.00	13.20	3	4,355	0.07%
2020/03/16	5	15.46	4	14.71	14.65	1	4,241	0.02%
2020/03/12	9	18.43	0	0.00	18.00	9	4,131	0.22%
2020/03/11	4	20.41	0	0.00	20.00	4	4,043	0.10%
2020/03/09	8	22.37	4	22.99	21.85	4	4,031	0.10%
2020/03/06	3	21.88	9	21.91	22.10	-6	3,798	-0.16%
2020/03/03	3	21.07	1	21.50	20.80	2	3,923	0.05%
2020/03/02	0	0.00	6	20.49	20.90	-6	3,956	-0.15%
2020/02/27	3	21.08	4	21.43	20.50	-1	3,945	-0.03%
2020/02/26	4	21.35	2	21.60	21.15	2	3,938	0.05%
2020/02/25	3	21.48	1	21.30	21.25	2	3,966	0.05%
2020/02/24	1	22.10	4	22.30	22.05	-3	4,015	-0.07%
2020/02/21	4	21.94	4	22.04	21.95	0	4,003	0.00%
2020/02/20	1	21.45	6	21.32	21.45	-5	3,977	-0.13%
2020/02/19	0	0.00	3	20.93	20.90	-3	3,964	-0.08%
2020/02/18	6	20.87	4	20.88	20.85	2	3,966	0.05%
2020/02/17	3	21.23	2	21.20	21.15	1	4,025	0.02%
2020/02/14	9	21.28	2	21.03	20.80	7	4,005	0.17%
2020/02/13	5	22.09	3	21.53	21.50	2	3,985	0.05%
2020/02/12	0	0.00	2	22.60	22.25	-2	3,948	-0.05%
2020/02/11	7	22.32	1	22.30	22.15	6	3,925	0.15%
2020/02/10	1	22.70	0	0.00	22.45	1	4,047	0.02%
2020/02/07	6	22.87	28	23.10	23.05	-22	3,982	-0.55%
2020/02/06	29	22.67	3	22.82	22.45	26	3,923	0.66%
2020/02/05	3	23.80	16	24.44	24.00	-13	3,849	-0.34%
2020/02/04	0	0.00	8	21.99	22.30	-8	3,250	-0.25%
2020/02/03	3	21.73	8	21.77	21.75	-5	3,116	-0.16%
2020/01/31	14	21.91	3	21.67	21.55	11	3,014	0.36%
2020/01/30	7	22.16	11	22.25	22.25	-4	2,933	-0.14%
2020/01/20	1	20.05	4	19.95	20.25	-3	2,744	-0.11%
2020/01/15	0	0.00	23	19.82	19.60	-23	2,675	-0.86%
2020/01/13	21	18.94	2	19.10	18.75	19	2,632	0.72%
2020/01/08	0	0.00	1	18.20	18.20	-1	2,513	-0.04%
2020/01/07	1	18.60	1	18.50	18.50	0	2,509	0.00%
2020/01/06	0	0.00	3	19.03	18.80	-3	2,507	-0.12%
2020/01/03	3	18.80	0	0.00	18.65	3	2,494	0.12%
2020/01/02	1	18.95	1	19.10	18.90	0	2,484	0.00%
2019/12/30	3	18.30	0	0.00	18.30	3	2,453	0.12%
2019/12/26	2	18.45	0	0.00	18.45	2	2,446	0.08%
2019/12/20	1	18.85	2	18.85	18.80	-1	2,453	-0.04%
2019/12/18	6	18.20	0	0.00	18.15	6	2,499	0.24%
2019/12/16	0	0.00	5	18.71	18.70	-5	2,477	-0.20%
2019/12/13	13	18.59	0	0.00	18.40	13	2,475	0.53%
2019/12/12	6	19.08	0	0.00	18.75	6	2,458	0.24%
2019/12/06	1	19.35	2	19.53	19.25	-1	2,400	-0.04%
2019/12/05	10	19.55	0	0.00	19.30	10	2,450	0.41%
2019/12/04	6	19.68	0	0.00	19.70	6	2,392	0.25%
2019/12/03	7	20.16	0	0.00	20.00	7	2,334	0.30%
2019/12/02	1	20.40	0	0.00	20.10	1	2,293	0.04%
2019/11/29	14	21.47	7	21.96	21.35	7	2,225	0.31%
2019/11/28	11	19.93	7	20.64	20.50	4	2,108	0.19%
2019/11/27	11	20.25	1	20.15	20.15	10	2,044	0.49%
2019/11/26	6	21.60	0	0.00	21.00	6	1,968	0.30%
2019/11/25	2	21.85	0	0.00	21.75	2	1,919	0.10%
2019/11/22	2	22.30	1	22.60	22.05	1	1,884	0.05%
2019/11/21	2	22.08	11	22.05	22.10	-9	1,828	-0.49%
2019/11/20	1	21.20	3	21.70	21.30	-2	1,739	-0.11%
2019/11/19	4	20.93	3	20.95	21.10	1	1,739	0.06%
2019/11/18	1	21.65	0	0.00	21.55	1	1,686	0.06%
2019/11/15	4	21.68	0	0.00	21.70	4	1,669	0.24%
2019/11/14	3	22.25	2	23.00	21.80	1	1,648	0.06%
2019/11/12	2	22.03	1	22.45	21.70	1	1,567	0.06%
2019/11/08	1	22.15	1	22.15	22.25	0	1,493	0.00%
2019/11/07	2	22.35	5	22.77	22.10	-3	1,465	-0.20%
2019/11/06	1	22.15	0	0.00	21.95	1	1,289	0.08%
2019/11/05	6	22.04	7	22.73	22.25	-1	1,238	-0.08%
2019/11/04	5	21.95	16	21.82	22.25	-11	1,123	-0.98%
2019/11/01	2	20.65	11	20.26	20.60	-9	960	-0.94%
2019/10/31	0	0.00	2	18.85	18.90	-2	887	-0.23%
2019/10/29	0	0.00	9	18.73	18.35	-9	845	-1.06%
2019/10/28	0	0.00	9	18.31	18.50	-9	798	-1.13%
2019/10/23	3	18.10	0	0.00	17.80	3	767	0.39%
2019/10/22	2	17.90	1	18.15	18.00	1	763	0.13%
2019/10/21	0	0.00	3	17.65	17.65	-3	730	-0.41%
2019/10/18	0	0.00	1	17.55	17.55	-1	729	-0.14%
2019/10/17	1	17.40	1	17.60	17.40	0	719	0.00%
2019/10/03	4	17.25	0	0.00	17.30	4	710	0.56%
2019/09/27	2	17.55	0	0.00	17.30	2	750	0.27%
2019/09/26	2	17.83	0	0.00	17.85	2	742	0.27%
2019/09/24	0	0.00	3	18.08	18.00	-3	758	-0.40%
2019/09/23	0	0.00	8	17.94	18.10	-8	748	-1.07%
2019/09/20	1	17.45	0	0.00	17.45	1	705	0.14%
2019/09/18	1	17.45	0	0.00	17.40	1	727	0.14%
2019/09/10	2	17.50	0	0.00	17.50	2	724	0.28%
2019/09/09	0	0.00	2	17.63	17.65	-2	715	-0.28%
2019/08/22	0	0.00	2	17.28	17.45	-2	619	-0.32%
2019/08/15	0	0.00	2	17.20	17.20	-2	580	-0.34%
2019/08/08	2	16.15	0	0.00	16.30	2	560	0.36%
2019/08/06	2	16.10	2	16.28	16.20	0	576	0.00%
2019/08/05	3	16.65	0	0.00	16.50	3	579	0.52%
2019/07/30	2	16.93	0	0.00	16.95	2	590	0.34%
2019/07/26	1	17.10	0	0.00	17.05	1	594	0.17%
2019/07/25	1	17.10	0	0.00	17.15	1	600	0.17%
2019/07/24	0	0.00	1	17.25	17.25	-1	600	-0.17%
2019/07/23	2	17.45	0	0.00	17.30	2	606	0.33%
2019/07/12	1	17.40	0	0.00	17.40	1	710	0.14%
2019/07/02	3	17.42	1	17.60	17.50	2	889	0.22%
2019/06/28	0	0.00	3	17.15	17.15	-3	869	-0.34%
2019/06/27	1	16.80	3	17.15	17.15	-2	873	-0.23%
2019/06/26	3	16.88	0	0.00	16.80	3	870	0.34%
2019/06/25	0	0.00	4	17.05	17.05	-4	893	-0.45%
2019/06/20	1	16.40	0	0.00	16.50	1	872	0.11%
2019/06/18	0	0.00	3	16.45	16.45	-3	894	-0.34%
2019/06/13	0	0.00	1	16.45	16.45	-1	935	-0.11%
2019/06/12	2	16.38	0	0.00	16.35	2	941	0.21%
2019/06/06	0	0.00	2	16.58	16.50	-2	933	-0.21%
2019/06/05	0	0.00	1	16.50	16.50	-1	937	-0.11%
2019/05/31	2	16.28	0	0.00	16.35	2	936	0.21%
2019/05/30	2	16.33	2	16.45	16.35	0	935	0.00%
2019/05/28	0	0.00	2	16.65	16.65	-2	934	-0.21%
2019/05/24	0	0.00	3	16.05	15.95	-3	929	-0.32%
2019/05/22	3	15.85	0	0.00	15.80	3	930	0.32%
2019/05/15	0	0.00	1	16.45	16.40	-1	963	-0.10%
2019/05/14	4	16.00	3	16.17	16.15	1	954	0.10%
2019/05/13	2	16.55	0	0.00	16.30	2	948	0.21%
2019/05/09	2	17.15	0	0.00	16.95	2	937	0.21%
2019/05/08	3	17.40	0	0.00	17.45	3	927	0.32%
2019/05/06	1	17.70	0	0.00	17.65	1	929	0.11%
2019/05/03	2	17.90	0	0.00	17.90	2	926	0.22%
2019/05/02	0	0.00	2	18.00	17.95	-2	925	-0.22%
2019/04/29	2	17.73	0	0.00	17.65	2	916	0.22%
2019/04/24	0	0.00	1	18.45	18.15	-1	895	-0.11%
2019/04/19	1	17.90	0	0.00	17.90	1	820	0.12%
2019/04/12	1	18.30	1	18.60	18.15	0	783	0.00%
2019/04/11	2	18.00	3	18.17	18.20	-1	763	-0.13%
2019/04/10	2	18.70	0	0.00	18.20	2	733	0.27%
2019/04/09	0	0.00	3	17.67	17.75	-3	620	-0.48%
2019/04/03	1	17.25	0	0.00	17.25	1	591	0.17%
2019/04/01	1	17.20	10	17.50	17.20	-9	593	-1.52%
2019/03/29	6	17.49	6	17.48	17.55	0	580	0.00%
2019/03/28	21	17.65	16	17.44	17.50	5	578	0.86%
2019/03/26	0	0.00	5	17.48	17.35	-5	565	-0.88%
2019/03/25	10	17.48	10	17.45	17.45	0	573	0.00%
2019/03/22	10	17.60	0	0.00	17.60	10	576	1.73%
2019/03/19	0	0.00	1	17.65	17.45	-1	608	-0.16%
2019/03/18	0	0.00	1	17.45	17.35	-1	586	-0.17%
2019/03/12	0	0.00	1	17.30	17.25	-1	631	-0.16%
2019/03/11	2	16.95	0	0.00	16.95	2	642	0.31%
2019/03/08	2	17.13	0	0.00	17.10	2	668	0.30%
2019/03/04	1	17.20	0	0.00	17.30	1	720	0.14%
2019/02/27	6	17.28	0	0.00	17.30	6	715	0.84%
2019/02/22	1	17.30	0	0.00	17.35	1	746	0.13%
2019/02/21	2	17.40	0	0.00	17.40	2	746	0.27%
2019/02/20	7	17.57	0	0.00	17.45	7	747	0.94%
2019/02/19	4	17.83	0	0.00	17.80	4	744	0.54%
2019/02/15	4	17.95	6	18.47	17.80	-2	732	-0.27%
2019/02/14	0	0.00	4	17.81	17.95	-4	691	-0.58%
2019/01/21	7	17.11	1	17.30	17.10	6	761	0.79%
2019/01/18	1	17.20	0	0.00	17.30	1	767	0.13%
2019/01/16	6	17.46	0	0.00	17.40	6	777	0.77%
2019/01/15	2	17.65	0	0.00	17.65	2	783	0.26%
2019/01/11	0	0.00	2	17.90	17.75	-2	800	-0.25%
2019/01/10	0	0.00	4	17.85	17.80	-4	874	-0.46%
2019/01/09	3	17.70	0	0.00	17.80	3	902	0.33%
2019/01/08	0	0.00	3	17.90	17.90	-3	900	-0.33%
2019/01/04	0	0.00	8	17.28	17.35	-8	912	-0.88%
2019/01/03	0	0.00	1	17.30	17.20	-1	917	-0.11%
2018/12/27	6	16.94	0	0.00	17.00	6	934	0.64%
2018/12/26	0	0.00	6	17.10	16.85	-6	933	-0.64%
2018/12/24	0	0.00	1	17.30	17.20	-1	930	-0.11%
2018/12/21	3	17.08	3	17.35	17.35	0	957	0.00%
2018/12/18	6	17.78	0	0.00	17.65	6	956	0.63%
2018/12/14	0	0.00	2	18.43	18.30	-2	954	-0.21%
2018/12/13	0	0.00	4	17.90	17.80	-4	930	-0.43%
2018/12/11	0	0.00	1	17.05	16.90	-1	895	-0.11%
2018/12/10	2	16.83	2	16.90	16.90	0	894	0.00%
2018/12/07	2	17.25	0	0.00	17.30	2	895	0.22%
2018/12/06	2	17.30	4	17.76	17.35	-2	917	-0.22%
2018/12/05	2	17.08	0	0.00	17.30	2	889	0.22%
2018/12/04	0	0.00	4	17.38	17.40	-4	884	-0.45%
2018/12/03	0	0.00	4	17.11	17.10	-4	865	-0.46%
2018/11/30	0	0.00	1	16.70	16.75	-1	834	-0.12%
2018/11/22	0	0.00	1	16.80	16.30	-1	773	-0.13%
2018/11/20	1	16.25	0	0.00	16.20	1	745	0.13%
2018/11/16	0	0.00	1	16.35	16.35	-1	741	-0.13%
2018/11/15	1	16.05	2	16.20	16.05	-1	737	-0.14%
2018/11/13	1	16.15	0	0.00	16.20	1	737	0.14%
2018/11/08	0	0.00	1	16.90	16.75	-1	738	-0.14%
2018/11/07	1	16.45	0	0.00	16.50	1	714	0.14%
2018/11/02	1	16.15	0	0.00	16.20	1	700	0.14%
2018/11/01	2	16.08	1	16.15	16.05	1	696	0.14%
2018/10/31	2	16.10	0	0.00	16.10	2	692	0.29%
2018/10/30	2	15.83	1	15.90	15.85	1	691	0.14%
2018/10/26	4	16.53	3	16.78	16.20	1	684	0.15%
2018/10/25	0	0.00	8	16.48	16.40	-8	697	-1.15%
2018/10/24	1	17.50	0	0.00	17.20	1	697	0.14%
2018/10/22	0	0.00	1	18.05	17.85	-1	735	-0.14%
2018/10/19	9	17.44	0	0.00	17.70	9	745	1.21%
2018/10/18	2	18.40	0	0.00	18.20	2	728	0.27%
2018/10/17	0	0.00	11	18.05	18.15	-11	651	-1.69%
2018/10/16	0	0.00	1	16.55	16.50	-1	624	-0.16%
2018/10/15	5	16.70	0	0.00	16.50	5	636	0.79%
2018/10/12	1	16.65	0	0.00	16.55	1	630	0.16%
2018/10/11	4	17.35	0	0.00	17.35	4	619	0.65%
2018/10/09	9	19.48	10	19.16	19.25	-1	604	-0.17%
2018/10/05	0	0.00	7	20.05	20.00	-7	602	-1.16%
2018/09/27	0	0.00	1	20.45	20.60	-1	674	-0.15%
2018/09/17	0	0.00	1	20.20	19.90	-1	675	-0.15%
2018/09/13	1	20.20	1	20.35	20.15	0	683	0.00%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/09/03	0	0.00	1	20.20	20.20	-1	698	-0.14%
2018/08/31	0	0.00	1	20.05	20.15	-1	701	-0.14%
2018/08/24	1	19.75	20	19.73	19.75	-19	743	-2.56%
2018/08/23	1	19.90	70	19.91	19.95	-69	760	-9.07%
2018/08/22	0	0.00	7	19.90	20.05	-7	771	-0.91%
2018/08/21	1	19.85	3	19.90	19.90	-2	775	-0.26%
2018/08/20	3	19.85	0	0.00	19.75	3	797	0.38%
2018/08/17	0	0.00	5	19.98	19.95	-5	806	-0.62%
2018/08/16	1	19.90	0	0.00	19.85	1	809	0.12%
2018/08/14	1	19.90	1	20.10	20.10	0	823	0.00%
2018/08/13	1	20.40	0	0.00	20.20	1	829	0.12%
2018/08/10	1	20.85	0	0.00	20.85	1	827	0.12%
2018/08/06	0	0.00	1	21.70	21.65	-1	888	-0.11%
2018/08/03	2	21.55	1	21.65	21.50	1	893	0.11%
2018/08/01	0	0.00	1	22.05	21.80	-1	924	-0.11%
2018/07/31	65	22.04	0	0.00	21.95	65	917	7.09%
2018/07/30	42	21.74	0	0.00	21.75	42	918	4.57%
2018/07/27	3	21.93	0	0.00	21.75	3	938	0.32%
2018/07/26	0	0.00	1	21.30	21.10	-1	946	-0.11%
2018/07/25	1	20.65	0	0.00	20.70	1	1,020	0.10%
2018/07/23	1	20.85	0	0.00	20.80	1	1,123	0.09%
2018/07/20	1	20.75	0	0.00	20.90	1	1,488	0.07%
2018/07/18	3	20.78	0	0.00	20.95	3	1,534	0.20%
2018/07/12	1	21.30	4	21.38	21.25	-3	1,591	-0.19%
2018/07/11	0	0.00	7	20.42	20.50	-7	1,556	-0.45%
2018/07/05	2	20.80	0	0.00	20.50	2	1,532	0.13%
2018/06/13	0	0.00	1	22.60	22.15	-1	1,604	-0.06%
2018/06/12	0	0.00	1	22.90	22.45	-1	1,601	-0.06%
2018/06/07	3	22.22	0	0.00	22.05	3	1,583	0.19%
2018/06/05	3	22.67	4	22.79	22.70	-1	1,632	-0.06%
2018/06/04	0	0.00	1	22.75	22.55	-1	1,645	-0.06%
2018/06/01	3	22.70	0	0.00	22.55	3	1,673	0.18%
2018/05/31	0	0.00	2	22.43	22.65	-2	1,676	-0.12%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/28	3	22.25	0	0.00	22.20	3	1,676	0.18%
2018/05/25	5	22.60	0	0.00	22.55	5	1,670	0.30%
2018/05/23	0	0.00	5	22.71	22.75	-5	1,692	-0.30%
2018/05/22	2	22.85	1	22.90	22.70	1	1,713	0.06%
2018/05/18	2	23.05	0	0.00	23.05	2	1,774	0.11%
2018/05/16	1	23.50	1	23.90	23.40	0	1,963	0.00%
2018/05/15	0	0.00	3	23.45	23.40	-3	1,963	-0.15%
2018/05/14	3	22.98	2	23.15	23.05	1	1,979	0.05%
2018/05/10	2	23.23	0	0.00	23.25	2	1,984	0.10%
2018/05/09	8	23.46	0	0.00	23.25	8	1,983	0.40%
2018/05/04	10	24.07	0	0.00	23.85	10	2,038	0.49%
2018/05/03	26	24.67	0	0.00	24.15	26	2,030	1.28%
2018/05/02	0	0.00	28	25.14	25.15	-28	2,009	-1.39%
2018/04/30	5	23.96	0	0.00	23.80	5	1,955	0.26%
2018/04/27	20	24.74	0	0.00	24.05	20	2,050	0.98%
2018/04/26	10	25.12	19	25.73	24.80	-9	2,069	-0.43%
2018/04/25	5	23.69	2	23.90	23.60	3	1,705	0.18%
2018/04/24	0	0.00	10	23.61	23.45	-10	1,672	-0.60%
2018/04/23	0	0.00	4	23.75	23.60	-4	1,652	-0.24%
2018/04/20	1	23.25	3	23.42	23.10	-2	1,626	-0.12%
2018/04/18	0	0.00	1	23.10	23.00	-1	1,595	-0.06%
2018/04/17	1	22.70	0	0.00	22.45	1	1,597	0.06%
2018/04/16	1	23.00	0	0.00	22.75	1	1,589	0.06%
2018/04/12	7	23.31	0	0.00	23.25	7	1,581	0.44%
2018/04/11	1	23.50	0	0.00	23.40	1	1,576	0.06%
2018/04/09	0	0.00	2	24.53	24.25	-2	1,552	-0.13%
2018/04/03	1	23.65	0	0.00	23.85	1	1,528	0.07%
2018/04/02	0	0.00	12	23.85	23.85	-12	1,522	-0.79%
2018/03/31	0	0.00	19	23.75	23.75	-19	1,521	-1.25%
2018/03/30	5	24.00	35	23.86	23.85	-30	1,516	-1.98%
2018/03/29	0	0.00	9	24.25	24.20	-9	1,501	-0.60%
2018/03/28	0	0.00	16	23.75	23.65	-16	1,469	-1.09%
2018/03/27	2	23.60	0	0.00	23.50	2	1,461	0.14%
2018/03/26	0	0.00	4	23.79	23.65	-4	1,461	-0.27%
2018/03/23	1	22.75	3	22.65	22.80	-2	1,450	-0.14%
2018/03/22	0	0.00	3	23.47	23.15	-3	1,444	-0.21%
2018/03/21	0	0.00	6	23.66	23.70	-6	1,428	-0.42%
2018/03/15	0	0.00	1	23.75	23.75	-1	1,422	-0.07%
2018/03/14	0	0.00	4	23.48	23.50	-4	1,427	-0.28%
2018/03/13	0	0.00	24	23.22	23.15	-24	1,459	-1.64%
2018/03/12	1	23.20	2	23.33	23.35	-1	1,453	-0.07%
2018/03/09	13	23.58	0	0.00	23.45	13	1,447	0.90%
2018/03/07	6	25.03	3	25.30	25.20	3	1,371	0.22%
2018/03/06	7	24.80	0	0.00	24.70	7	1,341	0.52%
2018/03/02	4	24.63	1	24.95	24.95	3	1,340	0.22%
2018/03/01	5	24.63	2	25.10	24.85	3	1,341	0.22%
2018/02/27	0	0.00	3	24.90	24.90	-3	1,329	-0.23%
2018/02/26	1	24.85	1	24.95	25.00	0	1,315	0.00%
2018/02/23	9	24.90	0	0.00	24.65	9	1,306	0.69%
2018/02/21	1	24.80	0	0.00	25.00	1	1,261	0.08%
2018/02/09	20	24.90	20	25.59	25.35	0	1,192	0.00%
2018/02/08	2	23.25	18	24.89	25.15	-16	1,084	-1.47%
2018/02/07	4	23.38	0	0.00	22.90	4	999	0.40%
2018/02/06	1	22.95	5	23.03	22.95	-4	986	-0.41%
2018/02/05	1	22.50	2	22.93	23.20	-1	950	-0.11%
2018/02/01	2	23.60	0	0.00	23.30	2	943	0.21%
2018/01/30	2	24.25	0	0.00	23.80	2	970	0.21%
2018/01/29	0	0.00	2	25.18	24.75	-2	961	-0.21%
2018/01/26	2	22.85	22	22.95	23.25	-20	914	-2.19%
2018/01/22	0	0.00	16	23.14	23.15	-16	709	-2.25%
2018/01/19	2	21.08	0	0.00	21.05	2	623	0.32%
2018/01/16	20	21.60	0	0.00	21.40	20	624	3.20%
2018/01/09	3	21.55	3	21.35	21.35	0	608	0.00%
2018/01/08	2	21.55	2	21.75	21.65	0	605	0.00%
2018/01/05	0	0.00	1	21.80	21.65	-1	608	-0.16%