新巨 (2420)-大昌-新店券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲1.2
漲幅
+2.08%
成交量
474張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	58.73	58.90	-4	474	-0.84%
2024/05/17	2	58.00	1	58.10	57.70	1	472	0.21%
2024/05/14	3	57.67	2	57.75	57.40	1	472	0.21%
2024/05/13	11.1	58.22	5	57.38	57.80	6.1	471	1.29%
2024/05/10	0	0.00	1.3	59.60	59.80	-1.3	458	-0.28%
2024/05/09	10.3	59.70	1	59.30	60.30	9.3	448	2.07%
2024/05/08	1	58.50	0	0.00	58.90	1	433	0.23%
2024/05/07	0	0.00	5	57.94	58.90	-5	427	-1.17%
2024/05/06	5	56.50	0	0.00	58.30	5	417	1.20%
2024/05/03	0	0.00	2	55.60	55.20	-2	400	-0.50%
2024/05/02	4	54.80	0	0.00	55.10	4	397	1.01%
2024/04/30	2	53.90	0	0.00	54.10	2	394	0.51%
2024/04/25	1	53.50	0	0.00	53.60	1	394	0.25%
2024/04/24	1	54.00	0	0.00	54.00	1	394	0.25%
2024/04/23	0	0.00	1	53.90	53.60	-1	395	-0.25%
2024/04/22	0	0.00	17	53.65	53.50	-17	395	-4.30%
2024/04/16	2	53.70	0	0.00	53.80	2	385	0.52%
2024/04/12	3	54.70	0	0.00	55.00	3	373	0.80%
2024/04/10	0	0.00	1	54.60	54.30	-1	362	-0.28%
2024/04/03	1	54.00	2	53.80	53.80	-1	364	-0.27%
2024/03/29	1	53.40	0	0.00	53.50	1	358	0.28%
2024/03/27	2	53.90	0	0.00	54.00	2	353	0.57%
2024/03/26	1	54.30	1	53.20	53.20	0	350	0.00%
2024/03/25	0	0.00	1	54.60	54.30	-1	343	-0.29%
2024/03/21	1	54.10	0	0.00	54.10	1	337	0.30%
2024/03/11	2	51.80	0	0.00	52.10	2	307	0.65%
2024/03/07	0	53.50	1	53.60	53.50	-1	298	-0.33%
2024/03/06	0	0.00	10	53.40	53.50	-10	291	-3.43%
2024/03/05	1	52.50	0	0.00	52.20	1	285	0.35%
2024/03/04	1	53.00	0.3	52.90	52.90	0.7	276	0.25%
2024/03/01	1	52.80	0	0.00	52.80	1	270	0.37%
2024/02/29	0	0.00	0	52.50	52.50	0	264	0.00%
2024/02/27	1	51.30	0	0.00	51.10	1	251	0.40%
2024/02/23	2.3	50.81	0	0.00	51.70	2.3	227	1.01%
2024/02/21	4	50.31	5	50.50	50.50	-1	196	-0.51%
2024/02/16	0	0.00	1	49.50	49.15	-1	183	-0.54%
2024/02/15	1	47.70	1	48.00	48.50	0	180	0.00%
2024/02/05	0	0.00	1	47.90	47.80	-1	177	-0.56%
2024/01/29	1	47.90	0	0.00	47.85	1	184	0.54%
2024/01/24	1	47.90	0	0.00	47.80	1	191	0.52%
2024/01/22	0	0.00	1	47.60	47.55	-1	192	-0.52%
2024/01/19	0.1	47.35	0	0.00	47.30	0.1	193	0.05%
2024/01/18	0.3	47.46	0	0.00	47.35	0.3	195	0.15%
2024/01/09	5	48.20	1	48.20	48.15	4	227	1.76%
2023/12/29	7	49.20	0	0.00	49.05	7	249	2.81%
2023/12/28	0	0.00	1	48.70	48.70	-1	250	-0.40%
2023/12/27	1	48.75	1	48.75	48.65	0	252	0.00%
2023/12/25	3	48.00	0	0.00	48.10	3	255	1.18%
2023/12/14	1	49.00	0	0.00	49.10	1	250	0.40%
2023/12/11	1	49.00	0	0.00	49.15	1	247	0.40%
2023/12/05	2	49.25	0	0.00	49.20	2	253	0.79%
2023/12/04	2	48.85	5	49.25	48.80	-3	252	-1.19%
2023/11/13	0	0.00	3	47.32	47.30	-3	263	-1.14%
2023/11/10	0	0.00	11	47.05	47.10	-11	268	-4.10%
2023/11/08	0	0.00	0.6	47.05	47.35	-0.6	272	-0.20%
2023/10/31	0	0.00	3	45.68	45.40	-3	307	-0.98%
2023/10/27	0	0.00	2	45.65	45.30	-2	348	-0.57%
2023/10/19	2	45.70	0	0.00	45.40	2	475	0.42%
2023/10/18	3	45.30	0	0.00	45.30	3	477	0.63%
2023/10/12	0	0.00	9	47.30	47.40	-9	490	-1.84%
2023/10/04	1	45.00	0	0.00	45.00	1	476	0.21%
2023/09/25	0	0.00	1	45.55	45.65	-1	492	-0.20%
2023/09/19	0	0.00	0	45.85	45.85	0	494	0.00%
2023/09/15	1	45.25	0	0.00	45.35	1	495	0.20%
2023/09/11	2	44.93	2	45.10	44.85	0	494	0.00%
2023/09/07	0	0.00	2	46.60	46.60	-2	488	-0.41%
2023/09/05	2	46.15	0	0.00	46.45	2	491	0.41%
2023/09/04	0	0.00	1	46.25	46.20	-1	490	-0.20%
2023/08/23	1	44.75	1	44.85	44.90	0	500	0.00%
2023/08/18	0	0.00	0	46.00	45.70	0	488	0.00%
2023/08/14	1	45.50	0	0.00	45.40	1	476	0.21%
2023/08/08	10	46.73	0	0.00	46.70	10	466	2.15%
2023/08/07	1	46.30	1	46.15	46.95	0	471	0.00%
2023/08/04	14	47.05	10	46.63	46.60	4	467	0.86%
2023/08/02	1	50.60	0	0.00	50.60	1	446	0.22%
2023/08/01	1	51.10	0	0.00	51.30	1	438	0.23%
2023/07/31	0	0.00	1	53.00	52.60	-1	418	-0.24%
2023/07/27	3	51.13	3	51.30	51.20	0	374	0.00%
2023/07/26	5	52.20	2	51.70	51.70	3	363	0.82%
2023/07/24	2	49.40	0	0.00	49.65	2	300	0.66%
2023/07/18	0	0.00	2	48.82	48.45	-2	283	-0.71%
2023/07/17	2	48.10	3	49.08	49.50	-1	273	-0.37%
2023/07/14	0	0.00	5	47.30	47.25	-5	255	-1.96%
2023/07/11	3	46.23	8	46.54	46.25	-5	274	-1.82%
2023/07/10	6	46.73	2	46.60	46.60	4	273	1.46%
2023/07/07	0	0.00	9	46.65	47.50	-9	272	-3.30%
2023/07/06	1	47.80	3	47.53	47.45	-2	268	-0.74%
2023/07/05	1	47.05	2	47.58	47.70	-1	267	-0.37%
2023/07/04	0	0.00	4	46.80	46.75	-4	257	-1.55%
2023/06/15	4	46.40	0	0.00	46.35	4	279	1.43%
2023/06/09	1	46.25	0	0.00	46.20	1	284	0.35%
2023/06/07	0	0.00	1	46.50	46.20	-1	284	-0.35%
2023/06/06	14	46.13	0	0.00	46.05	14	285	4.90%
2023/06/05	0	0.00	1	46.60	46.55	-1	285	-0.35%
2023/06/01	0	0.00	0.4	45.95	45.95	-0.4	291	-0.14%
2023/05/30	0	0.00	1	45.70	45.75	-1	297	-0.34%
2023/05/22	1	45.05	0	0.00	45.25	1	297	0.34%
2023/05/18	0	0.00	10	45.10	45.15	-10	297	-3.36%
2023/05/17	0	0.00	1	44.95	45.10	-1	296	-0.34%
2023/05/16	3	44.90	4	44.76	44.70	-1	295	-0.34%
2023/05/11	1	44.40	20	44.58	44.30	-19	294	-6.46%
2023/05/10	0	0.00	2	44.85	45.15	-2	284	-0.70%
2023/05/08	5	44.95	0	0.00	45.30	5	273	1.83%
2023/04/28	2	44.35	1	44.60	44.65	1	258	0.39%
2023/04/27	0	0.00	0	44.00	44.20	0	254	0.00%
2023/04/21	2	43.95	0	0.00	43.90	2	240	0.83%
2023/04/20	1	44.20	0	0.00	44.20	1	234	0.43%
2023/04/18	1	44.70	0	0.00	44.35	1	227	0.44%
2023/04/12	0	0.00	2	44.20	44.20	-2	196	-1.02%
2023/04/11	1	44.10	0	44.10	44.20	1	194	0.51%
2023/04/07	2	44.05	0	0.00	43.95	2	190	1.05%
2023/03/29	3	43.70	0	0.00	43.75	3	180	1.66%
2023/03/28	0	0.00	1	43.60	43.65	-1	178	-0.56%
2023/03/27	3	43.90	3	43.70	43.55	0	177	0.00%
2023/03/23	1	43.80	0	0.00	43.85	1	171	0.58%
2023/03/22	0	0.00	15	43.88	43.80	-15	168	-8.89%
2023/03/21	1	43.70	2	43.80	43.85	-1	163	-0.61%
2023/03/15	0	0.00	50	43.07	43.15	-50	138	-36.17%
2023/03/10	2	42.35	0	0.00	42.40	2	130	1.53%
2023/03/09	2	43.05	4	43.00	43.00	-2	128	-1.56%
2023/03/08	3	43.00	1	43.00	43.10	2	127	1.57%
2023/03/07	13	43.13	0	0.00	42.70	13	124	10.43%
2023/03/06	3	43.55	0	0.00	43.70	3	114	2.62%
2023/03/03	3	43.48	17	43.10	43.45	-14	107	-13.03%
2023/03/02	3	42.80	0	0.00	42.80	3	101	2.96%
2023/03/01	3	42.43	0	0.00	42.55	3	100	2.99%
2023/02/24	0	42.40	0	0.00	42.50	0	99	0.00%
2023/02/22	4	41.65	0	0.00	42.00	4	93	4.30%
2023/02/21	1	42.00	0	0.00	42.00	1	91	1.09%
2023/02/20	4	41.93	1	41.95	42.00	3	92	3.24%
2023/02/17	8	41.84	0	0.00	41.90	8	96	8.25%
2023/02/16	4	41.91	1	41.95	41.95	3	98	3.05%
2023/02/15	2	41.20	0	0.00	41.20	2	98	2.04%
2023/02/14	6	41.17	0	0.00	41.10	6	96	6.22%
2023/02/13	4	40.95	0	0.00	41.00	4	95	4.19%
2023/02/09	0	0.00	0	41.20	41.05	0	94	0.00%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2023/01/31	0	0.00	1	40.15	40.20	-1	90	-1.10%
2023/01/30	0	0.00	1	39.85	40.15	-1	90	-1.10%
2023/01/16	0	39.92	0	0.00	39.60	0	92	0.00%
2022/12/29	0	0.00	2	39.20	39.10	-2	126	-1.58%
2022/12/15	1	39.95	0	0.00	39.90	1	147	0.68%
2022/12/14	1	39.95	0	0.00	39.90	1	147	0.68%
2022/12/13	1	39.70	0	0.00	39.70	1	147	0.68%
2022/12/12	6	39.43	1	39.40	39.50	5	147	3.40%
2022/11/22	1	38.85	0	0.00	38.90	1	168	0.59%
2022/11/15	1	38.60	0	0.00	39.05	1	195	0.51%
2022/11/14	1	38.55	0	0.00	38.55	1	191	0.52%
2022/10/24	1	37.55	1	37.75	37.80	0	204	0.00%
2022/10/20	1	36.55	0	0.00	37.20	1	203	0.49%
2022/10/14	2	37.68	2	37.93	38.25	0	178	0.00%
2022/10/13	2	37.95	2	37.65	37.65	0	178	0.00%
2022/10/11	1	37.80	0	0.00	37.85	1	175	0.57%
2022/10/07	1	38.70	0	0.00	38.90	1	170	0.59%
2022/10/05	0	0.00	1	39.30	39.05	-1	170	-0.59%
2022/09/26	1	39.90	0	0.00	39.80	1	166	0.60%
2022/09/15	0	0.00	1	41.25	41.25	-1	167	-0.60%
2022/09/07	0	0.00	8	40.13	40.15	-8	170	-4.70%
2022/09/06	6	40.58	0	0.00	40.50	6	167	3.58%
2022/08/30	3	41.38	0	0.00	41.40	3	162	1.84%
2022/08/29	6	40.87	1	40.85	41.10	5	160	3.11%
2022/08/26	0	0.00	7	43.84	43.95	-7	150	-4.66%
2022/08/15	0	0.00	2	43.70	43.85	-2	122	-1.63%
2022/08/12	0	0.00	2	42.80	42.80	-2	115	-1.73%
2022/08/10	1	42.20	0	0.00	42.25	1	113	0.88%
2022/08/05	5	41.43	1	41.55	41.50	4	115	3.47%
2022/08/01	0	0.00	1	41.70	41.50	-1	120	-0.83%
2022/07/28	0	41.70	0	0.00	41.30	0	123	0.00%
2022/07/26	0	0.00	4.4	41.01	41.30	-4.4	124	-3.52%
2022/07/25	0	0.00	4	40.85	41.05	-4	126	-3.16%
2022/07/22	0	0.00	1	41.25	40.95	-1	126	-0.79%
2022/07/11	1	40.00	1	40.20	40.25	0	139	0.00%
2022/07/08	1	40.05	2	40.20	40.20	-1	141	-0.71%
2022/07/06	2	39.98	0	0.00	39.90	2	145	1.38%
2022/07/05	1	40.20	5	40.76	40.40	-4	149	-2.67%
2022/07/04	1	40.20	1	40.05	40.05	0	150	0.00%
2022/07/01	1	40.50	0	0.00	40.30	1	151	0.66%
2022/06/30	2	41.15	0	0.00	41.05	2	151	1.32%
2022/06/29	2	41.43	1	41.60	41.60	1	150	0.67%
2022/06/28	10	41.90	0.2	42.05	41.90	9.8	152	6.44%
2022/06/27	0	0.00	0.1	42.10	42.00	-0.1	153	-0.04%
2022/06/24	0	0.00	4	41.65	41.80	-4	153	-2.60%
2022/06/23	0	0.00	11	41.30	41.35	-11	156	-7.03%
2022/06/22	0	0.00	2	41.55	41.60	-2	156	-1.28%
2022/06/16	1.3	43.18	3	43.07	42.90	-1.7	159	-1.10%
2022/06/10	19	43.24	2	43.38	43.40	17	169	10.02%
2022/06/09	1	43.25	6	43.15	43.15	-5	173	-2.89%
2022/06/08	0	0.00	5	43.42	43.40	-5	176	-2.84%
2022/06/06	0	0.00	1	43.55	43.55	-1	188	-0.53%
2022/06/02	0	0.00	4	43.43	43.45	-4	198	-2.01%
2022/06/01	0	0.00	1	43.75	43.50	-1	203	-0.49%
2022/05/30	0	0.00	1	43.00	43.10	-1	203	-0.49%
2022/05/27	1	42.80	1	42.95	42.85	0	202	0.00%
2022/05/18	0	0.00	0	42.90	42.65	0	221	0.00%
2022/05/16	0	0.00	0.1	42.00	42.10	-0.1	227	-0.02%
2022/05/13	2	41.93	1.4	41.96	41.95	0.6	228	0.27%
2022/05/12	1	42.00	0	0.00	41.85	1	228	0.44%
2022/05/11	0.5	42.35	0	0.00	42.35	0.5	229	0.20%
2022/05/10	1	42.00	0	42.80	42.80	1	232	0.42%
2022/05/05	0	42.45	0	0.00	42.65	0	239	0.01%
2022/05/03	1	42.15	1	42.25	42.45	0	248	0.00%
2022/04/27	3	41.58	5	41.53	41.90	-2	260	-0.77%
2022/04/26	2	42.13	5	42.32	42.25	-3	260	-1.15%
2022/04/25	3.3	42.22	1	42.20	42.20	2.3	264	0.86%
2022/04/22	2	42.60	0	42.80	42.70	2	264	0.74%
2022/04/21	2	42.80	2.1	42.83	42.70	-0.1	267	-0.03%
2022/04/20	0.2	42.85	1	43.45	42.80	-0.8	270	-0.31%
2022/04/19	0.1	42.90	0	0.00	43.00	0.1	272	0.04%
2022/04/18	12	43.00	0	42.95	42.70	12	281	4.24%
2022/04/15	0.2	43.05	25	43.01	43.05	-24.8	283	-8.74%
2022/04/14	6.3	43.25	1	43.40	43.30	5.3	289	1.83%
2022/04/13	0.1	43.40	3	43.55	43.65	-2.9	293	-0.99%
2022/04/12	0	42.80	0	0.00	42.65	0	295	0.00%
2022/04/11	1	42.90	1	42.70	42.55	0	297	0.00%
2022/04/08	2	42.70	1	43.05	43.10	1	297	0.34%
2022/04/06	2	42.93	1	43.10	43.20	1	307	0.32%
2022/04/01	1	43.15	0	0.00	43.15	1	313	0.32%
2022/03/28	1	43.00	1	43.30	43.50	0	338	0.00%
2022/03/21	2	44.20	0	0.00	44.20	2	364	0.55%
2022/03/18	2	43.90	1	43.95	43.85	1	374	0.27%
2022/03/17	0	0.00	2	43.75	43.85	-2	384	-0.52%
2022/03/16	2	43.23	1	43.00	43.00	1	398	0.25%
2022/03/14	0	0.00	16	43.69	44.10	-16	419	-3.81%
2022/03/11	6	43.60	0	0.00	43.40	6	444	1.35%
2022/03/10	0	0.00	6	43.33	43.20	-6	475	-1.26%
2022/03/09	1	43.25	8	43.30	43.25	-7	476	-1.47%
2022/03/08	5	42.75	0	0.00	42.85	5	481	1.04%
2022/03/07	1	42.05	1	41.90	42.05	0	476	0.00%
2022/03/04	3	42.52	0	0.00	42.50	3	498	0.60%
2022/03/03	3	42.78	1	42.95	42.75	2	518	0.39%
2022/03/02	1	42.70	0	0.00	42.70	1	532	0.19%
2022/03/01	0	0.00	1	42.35	42.65	-1	552	-0.18%
2022/02/25	3.4	42.09	1	42.15	42.20	2.4	592	0.41%
2022/02/24	9.6	42.14	3	42.28	42.15	6.6	606	1.09%
2022/02/22	5	42.50	1	42.50	42.55	4	636	0.63%
2022/02/21	5	43.09	0	0.00	42.95	5	646	0.77%
2022/02/18	10	43.55	1	43.35	43.35	9	647	1.39%
2022/02/17	2	43.35	1	43.45	43.35	1	650	0.15%
2022/02/16	1	42.70	0	0.00	42.70	1	658	0.15%
2022/02/15	1	42.40	0	0.00	42.30	1	660	0.15%
2022/02/14	2	42.50	0	0.00	42.50	2	667	0.30%
2022/02/11	3	42.90	0	0.00	43.00	3	674	0.44%
2022/02/10	2	42.60	0	0.00	42.75	2	688	0.29%
2022/02/09	4	42.95	0	0.00	42.95	4	721	0.55%
2022/02/08	6	42.46	0	0.00	42.45	6	760	0.79%
2022/02/07	15	42.05	0	0.00	42.10	15	764	1.96%
2022/01/21	0	0.00	1	41.80	41.90	-1	794	-0.13%
2022/01/20	1	41.90	1	42.00	42.10	0	792	0.00%
2022/01/19	1	42.35	0	0.00	42.30	1	796	0.13%
2022/01/18	0	0.00	0.6	43.05	42.90	-0.6	795	-0.07%
2022/01/17	0.6	41.85	0	0.00	42.00	0.6	793	0.07%
2022/01/14	2	41.58	1	41.55	41.60	1	798	0.13%
2022/01/13	3	42.05	2	42.20	42.20	1	817	0.12%
2022/01/11	3	42.38	0	0.00	42.20	3	855	0.35%
2022/01/10	5	43.10	0	0.00	43.20	5	880	0.57%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2022/01/05	2	44.13	1	44.05	44.05	1	897	0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	9	44.76	1	44.70	44.70	8	901	0.89%
2021/12/29	3	45.22	0	0.00	45.35	3	905	0.33%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.60	0.1	44.70	44.55	0.9	934	0.10%
2021/12/23	0.8	44.75	0	0.00	44.55	0.8	939	0.09%
2021/12/22	1	45.10	0	0.00	44.80	1	961	0.10%
2021/12/21	1	44.70	1	44.80	44.85	0	1,029	0.00%
2021/12/20	1	45.30	7	45.01	44.90	-6	1,069	-0.56%
2021/12/17	1	46.05	13	45.64	45.80	-12	1,093	-1.10%
2021/12/16	1	46.05	0	0.00	46.10	1	1,092	0.09%
2021/12/15	3	46.28	1	46.35	46.35	2	1,092	0.18%
2021/12/14	1	46.40	8	46.49	46.60	-7	1,090	-0.64%
2021/12/13	1	47.55	1	48.30	47.35	0	1,084	0.00%
2021/12/10	1	47.10	2	47.95	47.95	-1	1,074	-0.09%
2021/12/09	1	48.00	1	48.35	47.60	0	1,060	0.00%
2021/12/08	0	0.00	1	48.15	48.15	-1	1,052	-0.10%
2021/12/07	0	0.00	1	48.00	47.75	-1	1,042	-0.10%
2021/12/06	12	47.39	1	47.20	47.20	11	1,016	1.08%
2021/12/03	3	46.30	4	46.50	46.55	-1	985	-0.10%
2021/12/02	5	46.12	4.5	46.14	45.90	0.5	982	0.05%
2021/12/01	1	46.60	1	46.50	47.00	0	978	0.00%
2021/11/30	8	47.26	3	47.52	46.95	5	977	0.51%
2021/11/29	11	46.17	3	46.45	46.90	8	953	0.84%
2021/11/26	8.5	46.27	9	46.12	46.95	-0.5	935	-0.05%
2021/11/25	0.1	46.75	1	46.70	46.20	-0.9	926	-0.10%
2021/11/24	4	46.90	27	46.36	47.20	-23	911	-2.52%
2021/11/23	4	45.13	3	45.03	45.35	1	872	0.11%
2021/11/22	3	44.38	3	44.17	45.20	0	857	0.00%
2021/11/19	0	0.00	5	44.88	45.15	-5	846	-0.59%
2021/11/18	3	43.65	1	44.20	44.00	2	826	0.24%
2021/11/17	0	0.00	2	43.75	43.70	-2	813	-0.25%
2021/11/16	2	43.53	0	0.00	43.80	2	810	0.25%
2021/11/15	0	0.00	5	43.58	43.65	-5	808	-0.62%
2021/11/09	5.6	43.68	1	43.30	43.30	4.6	806	0.57%
2021/11/08	6	44.62	2	44.50	44.80	4	794	0.50%
2021/11/05	0	0.00	22	42.84	43.60	-22	765	-2.87%
2021/11/04	0	0.00	11	42.35	41.95	-11	729	-1.51%
2021/11/03	4	41.90	0	0.00	42.15	4	725	0.55%
2021/11/02	14	41.69	1	42.00	41.90	13	722	1.80%
2021/11/01	0	0.00	2	41.50	41.60	-2	709	-0.28%
2021/10/29	10	40.30	1	40.00	40.30	9	700	1.29%
2021/10/22	0	0.00	10	39.85	39.90	-10	720	-1.39%
2021/10/20	3	39.25	2	39.28	39.20	1	711	0.14%
2021/10/19	15	39.71	3	39.97	39.60	12	710	1.69%
2021/10/18	11	42.51	1	42.80	42.95	10	686	1.46%
2021/10/15	2	42.10	0	0.00	42.10	2	662	0.30%
2021/10/14	1	41.70	0	0.00	41.80	1	660	0.15%
2021/10/13	1	41.75	0	0.00	41.70	1	667	0.15%
2021/10/12	0	0.00	8	41.82	42.20	-8	678	-1.18%
2021/10/06	1	42.45	0	0.00	41.95	1	727	0.14%
2021/10/04	1	41.45	1	41.80	41.65	0	811	0.00%
2021/10/01	0	0.00	2	42.30	41.15	-2	807	-0.25%
2021/09/29	3	43.98	0	0.00	43.10	3	777	0.39%
2021/09/28	12	45.20	2	43.25	45.20	10	753	1.33%
2021/09/27	3	43.63	2.1	43.94	43.75	0.9	685	0.13%
2021/09/24	3	42.50	4	43.66	43.95	-1	644	-0.16%
2021/09/23	1	41.95	1	41.95	42.00	0	614	0.00%
2021/09/22	2	41.35	0	0.00	41.30	2	610	0.33%
2021/09/13	0	0.00	2	41.45	41.45	-2	610	-0.33%
2021/09/09	1.1	41.02	1	41.05	41.05	0.1	608	0.02%
2021/09/06	2	41.20	0	0.00	41.05	2	609	0.33%
2021/08/31	1	41.15	0	0.00	41.15	1	603	0.17%
2021/08/19	1	39.50	0	0.00	39.30	1	592	0.17%
2021/08/18	1	39.70	4	39.50	39.60	-3	591	-0.51%
2021/08/17	1	39.60	5	39.60	39.60	-4	582	-0.69%
2021/08/16	2	39.83	0	0.00	39.90	2	576	0.35%
2021/08/11	1	39.85	0	0.00	39.65	1	566	0.18%
2021/08/10	2	40.40	0	0.00	40.15	2	564	0.35%
2021/08/09	1	41.00	1	40.70	40.70	0	569	0.00%
2021/08/06	1	41.20	0	0.00	41.05	1	571	0.17%
2021/08/05	1	41.40	0	0.00	41.15	1	573	0.17%
2021/08/04	1	41.70	0	0.00	41.55	1	590	0.17%
2021/07/28	7	40.62	0.8	40.50	40.45	6.2	587	1.06%
2021/07/27	1	41.50	0	0.00	41.55	1	594	0.17%
2021/07/21	0	0.00	3	40.95	41.00	-3	600	-0.50%
2021/07/20	3	40.93	1	40.95	40.75	2	606	0.33%
2021/07/19	1	41.50	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	3	41.15	41.90	-3	605	-0.50%
2021/07/15	1	40.80	0	0.00	40.75	1	598	0.17%
2021/07/14	1	40.65	1	40.90	40.80	0	603	0.00%
2021/07/13	3	40.85	5	40.90	40.85	-2	605	-0.33%
2021/07/12	0	0.00	7	41.33	41.50	-7	564	-1.24%
2021/07/09	0	0.00	8.1	40.93	41.00	-8.1	534	-1.51%
2021/07/08	1	39.65	4	39.58	39.60	-3	480	-0.62%
2021/07/07	0	0.00	2	39.10	39.10	-2	480	-0.42%
2021/07/02	0	0.00	3	39.05	38.80	-3	496	-0.60%
2021/07/01	1	39.05	0	0.00	38.95	1	499	0.20%
2021/06/28	0	0.00	3	38.30	38.75	-3	531	-0.56%
2021/06/25	1	37.95	0	0.00	38.05	1	533	0.19%
2021/06/24	1	37.65	0	0.00	37.80	1	534	0.19%
2021/06/11	0	0.00	2	38.38	38.25	-2	566	-0.35%
2021/06/09	0	0.00	6	37.38	37.45	-6	581	-1.03%
2021/06/08	4	37.38	0	0.00	37.35	4	588	0.68%
2021/06/07	5	37.20	0	0.00	37.25	5	597	0.84%
2021/05/31	0	0.00	2	37.00	36.95	-2	657	-0.30%
2021/05/28	0	0.00	5	36.80	36.90	-5	662	-0.75%
2021/05/27	2	36.40	15	36.45	36.50	-13	671	-1.94%
2021/05/26	0	0.00	2	36.40	36.40	-2	686	-0.29%
2021/05/21	5	36.01	1	36.15	36.20	4	753	0.53%
2021/05/19	15	36.05	0	0.00	36.10	15	756	1.98%
2021/05/18	1	35.05	11	35.94	36.15	-10	756	-1.32%
2021/05/17	10	34.70	0	0.00	35.00	10	753	1.33%
2021/05/14	4	36.15	25	36.34	35.95	-21	743	-2.83%
2021/05/12	28	37.13	2	36.00	36.20	26	729	3.56%
2021/05/06	0	0.00	6	37.81	37.45	-6	696	-0.86%
2021/05/04	0	0.00	12	37.37	37.35	-12	688	-1.74%
2021/05/03	0	0.00	4	39.00	38.75	-4	669	-0.60%
2021/04/29	1	39.55	2	39.25	39.30	-1	662	-0.15%
2021/04/27	0	0.00	2	39.80	39.85	-2	651	-0.31%
2021/04/26	13	39.30	2	39.20	39.35	11	637	1.73%
2021/04/23	2	38.20	2	38.25	38.60	0	625	0.00%
2021/04/22	7	39.25	2	39.10	38.30	5	621	0.80%
2021/04/21	9	38.92	0	0.00	39.30	9	609	1.48%
2021/04/20	3	38.83	6.9	38.69	38.75	-3.9	598	-0.66%
2021/04/16	5	38.03	0	0.00	38.10	5	577	0.87%
2021/04/15	3	37.82	0	0.00	37.80	3	576	0.52%
2021/04/14	0	0.00	10	37.50	37.55	-10	574	-1.74%
2021/04/13	0	0.00	35	38.26	38.00	-35	567	-6.17%
2021/04/12	0	0.00	6	38.48	38.50	-6	563	-1.07%
2021/04/07	5	37.90	4	38.00	38.00	1	554	0.18%
2021/04/01	5	37.85	0	0.00	37.90	5	545	0.92%
2021/03/31	10	37.95	71	37.89	38.05	-61	532	-11.46%
2021/03/30	30	37.32	1	37.30	37.40	29	509	5.70%
2021/03/26	40	36.90	0	0.00	36.90	40	493	8.11%
2021/03/25	1	36.95	1	37.00	36.90	0	488	0.00%
2021/03/22	0	0.00	4	37.25	37.10	-4	477	-0.84%
2021/03/18	1	36.85	40	36.90	36.90	-39	457	-8.53%
2021/03/15	22	36.95	0	0.00	36.95	22	441	4.99%
2021/03/12	2	36.30	0	0.00	36.35	2	429	0.47%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	3	36.33	44	36.15	36.55	-41	409	-10.00%
2021/03/08	30	35.54	0	0.00	35.45	30	375	7.99%
2021/03/04	5	35.35	2	35.25	35.30	3	369	0.81%
2021/03/02	2	35.90	0	0.00	35.10	2	361	0.55%
2021/02/25	3	36.27	3	36.05	36.00	0	337	0.00%
2021/02/24	2	34.80	12	34.67	34.70	-10	285	-3.51%
2021/02/22	0	0.00	1	33.80	33.80	-1	272	-0.37%
2021/02/19	0	35.80	2	33.55	33.60	-2	269	-0.74%
2021/02/18	0	0.00	1	33.30	33.45	-1	270	-0.37%
2021/02/01	1	32.00	2	31.85	32.30	-1	270	-0.37%
2021/01/28	0	0.00	4	32.80	32.65	-4	261	-1.53%
2021/01/21	1	33.00	16	33.06	32.85	-15	255	-5.88%
2021/01/20	28	33.23	7	32.96	32.95	21	253	8.28%
2021/01/19	10	33.50	0	0.00	33.45	10	246	4.05%
2021/01/15	0	0.00	2	34.00	33.85	-2	240	-0.83%
2021/01/14	0	0.00	8	34.16	34.20	-8	237	-3.37%
2021/01/11	2	34.10	0	0.00	34.10	2	249	0.80%
2021/01/06	40	34.02	0	0.00	33.90	40	239	16.73%
2021/01/05	2	34.40	0	0.00	34.40	2	231	0.86%
2021/01/04	0	0.00	12	34.43	34.85	-12	224	-5.35%
2020/12/31	0	0.00	14	33.73	34.00	-14	210	-6.66%
2020/12/30	0	0.00	3	33.67	33.70	-3	201	-1.49%
2020/12/29	0	0.00	4	33.60	33.50	-4	200	-2.00%
2020/12/28	0	0.00	3	33.52	33.55	-3	196	-1.52%
2020/12/25	2	33.40	0	0.00	33.40	2	192	1.04%
2020/12/24	0	0.00	7	33.34	33.35	-7	192	-3.64%
2020/12/23	1	33.20	0	0.00	33.20	1	191	0.52%
2020/12/22	0	0.00	18	33.20	33.10	-18	193	-9.28%
2020/12/21	3	33.30	0	0.00	33.25	3	198	1.51%
2020/12/17	2	33.35	0	0.00	33.40	2	201	0.99%
2020/12/16	1	33.35	1	33.50	33.50	0	200	0.00%
2020/12/15	2	33.60	0	0.00	33.35	2	201	0.99%
2020/12/14	31	33.60	0	0.00	33.75	31	200	15.43%
2020/12/11	0	0.00	8	33.57	33.55	-8	200	-3.99%
2020/12/10	1	33.60	0	0.00	33.70	1	200	0.50%
2020/12/09	0.1	33.50	2	33.65	33.75	-1.9	204	-0.93%
2020/12/04	1	33.60	0	0.00	33.60	1	231	0.43%
2020/12/03	5	33.15	0	0.00	33.40	5	229	2.18%
2020/12/02	5	33.15	0	0.00	33.15	5	233	2.14%
2020/11/26	0.1	32.90	0	0.00	32.90	0.1	274	0.04%
2020/11/04	0	0.00	5	32.15	32.15	-5	352	-1.42%
2020/11/03	0	0.00	1	32.10	32.00	-1	353	-0.28%
2020/10/30	0	0.00	5	32.05	31.90	-5	364	-1.37%
2020/10/29	2	32.00	0	0.00	32.05	2	364	0.55%
2020/10/21	5	33.35	6	33.00	32.70	-1	372	-0.27%
2020/10/20	0	0.00	1	32.30	32.30	-1	354	-0.28%
2020/10/15	0	0.00	1	32.05	31.90	-1	350	-0.29%
2020/10/14	1	31.80	0	0.00	32.00	1	351	0.28%
2020/10/12	1	31.95	1	31.70	31.70	0	353	0.00%
2020/10/08	0	0.00	7.6	31.75	31.90	-7.6	361	-2.10%
2020/09/25	6	30.80	0	0.00	30.95	6	395	1.52%
2020/09/22	1	32.20	3	32.10	32.10	-2	389	-0.51%
2020/09/15	1	32.35	1	32.30	32.30	0	390	0.00%
2020/09/14	2	32.38	1	32.40	32.35	1	387	0.26%
2020/09/10	13	34.85	30	34.85	34.85	-17	369	-4.60%
2020/09/07	0	0.00	10	34.85	34.80	-10	360	-2.77%
2020/09/04	3	34.95	1	34.80	34.80	2	359	0.56%
2020/09/03	6	35.58	10	35.57	35.45	-4	346	-1.15%
2020/09/02	1	35.85	1	36.00	35.80	0	338	0.00%
2020/09/01	0	0.00	10	35.38	35.45	-10	323	-3.10%
2020/08/26	11	34.99	1	35.05	34.95	10	301	3.31%
2020/08/25	0	0.00	2	34.80	34.75	-2	300	-0.67%
2020/08/19	13	34.93	0	0.00	34.90	13	299	4.33%
2020/08/18	0	0.00	0.7	34.95	35.15	-0.7	295	-0.23%
2020/08/17	2	34.90	2	34.98	34.80	0	295	0.00%
2020/08/13	1	34.35	40	34.21	34.20	-39	286	-13.59%
2020/08/12	0	0.00	3	34.83	34.60	-3	283	-1.06%
2020/08/11	0	0.00	3	34.15	34.05	-3	275	-1.09%
2020/08/06	3	33.98	0	0.00	33.90	3	282	1.06%
2020/08/05	2	33.25	3	33.38	34.40	-1	283	-0.35%
2020/08/04	2	33.23	2	33.38	33.25	0	288	0.00%
2020/07/30	1	33.00	1	33.30	33.30	0	314	0.00%
2020/07/29	10	32.96	0	0.00	33.20	10	340	2.94%
2020/07/28	1	33.00	1	32.60	32.60	0	403	0.00%
2020/07/27	5	33.25	1	33.00	33.00	4	453	0.88%
2020/07/21	1	33.90	1	34.00	34.00	0	458	0.00%
2020/07/20	1	33.85	1	33.95	33.85	0	456	0.00%
2020/07/15	2	34.00	10	34.34	34.05	-8	461	-1.73%
2020/07/14	2	33.55	2	33.68	33.70	0	457	0.00%
2020/07/13	2	33.50	2	33.60	33.60	0	458	0.00%
2020/07/10	1	33.70	11	33.75	33.75	-10	456	-2.19%
2020/07/08	2	34.00	0	0.00	34.20	2	452	0.44%
2020/07/07	1	33.95	0	0.00	34.00	1	450	0.22%
2020/07/06	8	34.16	1	34.10	34.15	7	451	1.55%
2020/07/03	1	33.90	0	0.00	33.90	1	450	0.22%
2020/07/02	2	33.75	0	0.00	33.85	2	451	0.44%
2020/06/30	3	33.35	0	0.00	33.40	3	449	0.67%
2020/06/23	1	33.05	1	33.25	33.30	0	456	0.00%
2020/06/16	1	32.95	1	33.05	33.00	0	474	0.00%
2020/06/12	5	32.47	1	32.45	32.70	4	492	0.81%
2020/06/11	2	33.75	0.1	33.50	33.40	1.9	489	0.39%
2020/06/04	0	0.00	2	34.05	34.10	-2	554	-0.36%
2020/06/03	10	33.80	1	33.90	33.90	9	556	1.62%
2020/06/02	0	0.00	6	33.45	33.60	-6	554	-1.08%
2020/06/01	2	33.60	0	0.00	33.60	2	551	0.36%
2020/05/29	1	33.35	0	0.00	33.50	1	552	0.18%
2020/05/28	0	0.00	2	33.50	33.60	-2	552	-0.36%
2020/05/27	0	0.00	2	34.20	34.25	-2	554	-0.36%
2020/05/26	2	33.60	4	33.56	33.50	-2	548	-0.36%
2020/05/25	1	33.20	2	33.53	33.40	-1	547	-0.18%
2020/05/22	2	33.50	0	0.00	33.45	2	548	0.36%
2020/05/21	5	34.05	5	34.14	34.20	0	546	0.00%
2020/05/20	0	0.00	1	33.75	33.70	-1	542	-0.18%
2020/05/19	1	33.60	0	0.00	33.55	1	541	0.18%
2020/05/15	14	33.34	1	33.90	33.65	13	539	2.41%
2020/05/12	3	33.42	0	0.00	33.55	3	534	0.56%
2020/05/11	23	33.88	0	0.00	33.65	23	531	4.32%
2020/05/08	24	34.08	9	34.09	33.95	15	521	2.88%
2020/05/07	2	34.03	2	34.40	34.50	0	513	0.00%
2020/05/06	2	34.38	1	34.45	34.30	1	509	0.20%
2020/05/05	2	34.90	3	35.50	34.30	-1	505	-0.20%
2020/05/04	17	35.74	5	36.05	35.20	12	480	2.50%
2020/04/30	10	35.94	10	35.94	35.95	0	420	0.00%
2020/04/28	0	0.00	1	31.10	31.10	-1	368	-0.27%
2020/04/24	1	30.40	0	0.00	30.60	1	381	0.26%
2020/04/22	1	29.55	1	29.75	30.40	0	385	0.00%
2020/04/21	0	0.00	5	30.20	30.15	-5	385	-1.30%
2020/04/20	0	0.00	5	31.05	31.00	-5	384	-1.30%
2020/04/14	5	30.70	1	30.50	31.00	4	377	1.06%
2020/04/13	0	0.00	2	30.30	30.40	-2	376	-0.53%
2020/04/10	5	30.40	0	0.00	30.60	5	375	1.33%
2020/04/09	1	30.00	1	30.10	30.20	0	376	0.00%
2020/04/07	10	29.30	0	0.00	29.30	10	370	2.70%
2020/04/06	1	28.95	1	29.10	28.90	0	368	0.00%
2020/03/31	1	28.80	1	28.95	28.65	0	366	0.00%
2020/03/30	1	28.25	5	27.85	28.60	-4	364	-1.10%
2020/03/27	0	0.00	2	29.35	28.85	-2	361	-0.55%
2020/03/24	2	27.43	3	27.67	27.80	-1	351	-0.28%
2020/03/23	1	27.05	0	0.00	26.90	1	348	0.29%
2020/03/20	10	27.33	1	27.45	27.60	9	347	2.59%
2020/03/19	0	0.00	2	26.00	25.90	-2	340	-0.59%
2020/03/13	3	29.87	5	29.73	30.65	-2	310	-0.64%
2020/03/11	1	33.70	0	0.00	33.70	1	272	0.37%
2020/03/02	0	0.00	3	35.50	35.40	-3	234	-1.28%
2020/02/25	0	36.30	0	0.00	35.85	0	224	0.00%
2020/02/24	2	35.85	0	0.00	35.85	2	227	0.88%
2020/02/20	0	36.20	0	0.00	36.15	0	231	0.00%
2020/02/14	2	36.40	4	36.40	36.45	-2	251	-0.79%
2020/02/12	0	0.00	3	36.40	36.35	-3	257	-1.17%
2020/02/10	0	36.15	3	36.00	36.05	-3	256	-1.17%
2020/02/04	0	0.00	1	36.00	35.70	-1	253	-0.39%
2020/02/03	4	35.60	30	35.23	35.60	-26	254	-10.21%
2020/01/20	0	0.00	7	36.50	36.55	-7	245	-2.85%
2020/01/15	0	0.00	6	36.42	36.40	-6	242	-2.48%
2019/12/18	0	0.00	10	36.30	36.30	-10	245	-4.08%
2019/12/17	0	0.00	1	36.20	36.30	-1	244	-0.41%
2019/12/16	4	35.65	0	0.00	35.95	4	245	1.63%
2019/12/02	4	36.10	0	0.00	36.25	4	246	1.62%
2019/11/29	0	0.00	6	36.30	36.35	-6	243	-2.47%
2019/11/26	0	0.00	2	36.40	36.40	-2	241	-0.83%
2019/11/22	0	0.00	2	36.50	36.40	-2	240	-0.83%
2019/11/21	4	36.25	0	0.00	36.30	4	242	1.65%
2019/11/19	0	0.00	1	37.00	36.95	-1	240	-0.42%
2019/11/15	0	0.00	1	36.50	36.40	-1	230	-0.43%
2019/11/14	0	0.00	70	36.20	36.25	-70	244	-28.61%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/11/12	0	0.00	2	36.00	35.85	-2	235	-0.85%
2019/11/07	0	0.00	3	35.60	35.65	-3	231	-1.30%
2019/11/04	2	35.50	0	0.00	35.65	2	238	0.84%
2019/10/30	10	35.90	2	35.93	36.00	8	255	3.13%
2019/10/29	0	0.00	6	35.37	35.50	-6	250	-2.40%
2019/10/28	0	0.00	1	35.10	35.10	-1	253	-0.39%
2019/10/25	2	34.90	1	34.95	35.00	1	280	0.36%
2019/10/22	0	0.00	3	34.75	34.70	-3	332	-0.90%
2019/10/09	1	34.30	0	0.00	34.30	1	376	0.27%
2019/10/08	0	0.00	1	34.35	34.30	-1	380	-0.26%
2019/10/04	10	34.52	0	0.00	34.50	10	410	2.44%
2019/09/27	1	34.55	0	0.00	34.60	1	468	0.21%
2019/09/26	3	34.70	0	0.00	34.70	3	468	0.64%
2019/09/25	3	34.85	0	0.00	34.90	3	471	0.64%
2019/09/09	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/09/06	0	0.00	1	35.50	35.55	-1	474	-0.21%
2019/09/04	0	0.00	2	35.45	35.60	-2	475	-0.42%
2019/08/30	1	35.30	1	35.25	35.05	0	481	0.00%
2019/08/29	1	35.05	1	35.10	35.05	0	482	0.00%
2019/08/19	14	34.79	0	0.00	34.95	14	486	2.88%
2019/08/15	1	33.95	3	33.95	34.00	-2	475	-0.42%
2019/08/06	0	0.00	2	33.60	34.15	-2	483	-0.41%
2019/08/02	3	34.33	1	34.30	34.30	2	483	0.41%
2019/08/01	3	34.83	0	0.00	34.85	3	478	0.63%
2019/07/31	2	35.05	0	0.00	35.10	2	475	0.42%
2019/07/29	10	35.61	3	35.82	35.40	7	474	1.48%
2019/07/26	10	38.45	9	38.45	38.60	1	446	0.22%
2019/07/25	13	38.47	0	0.00	38.50	13	422	3.08%
2019/07/23	5	38.84	2	38.75	38.80	3	397	0.75%
2019/07/22	1	38.75	5	38.70	38.80	-4	393	-1.02%
2019/07/19	0	0.00	5	38.50	38.60	-5	391	-1.28%
2019/07/18	0	0.00	3	38.40	38.40	-3	391	-0.77%
2019/07/17	5	38.35	0	0.00	38.35	5	385	1.30%
2019/07/16	6	38.53	1	38.35	38.35	5	382	1.31%
2019/07/15	0	0.00	10	38.70	38.60	-10	377	-2.65%
2019/07/12	32	38.42	1	38.55	38.30	31	372	8.33%
2019/07/11	44	37.92	3	37.95	38.60	41	371	11.03%
2019/07/08	1	38.10	2	38.05	38.10	-1	345	-0.29%
2019/07/04	0	0.00	7	37.66	37.65	-7	317	-2.20%
2019/07/02	0	0.00	8	37.10	37.10	-8	311	-2.57%
2019/07/01	3	37.05	0	0.00	37.05	3	312	0.96%
2019/06/27	5	36.80	0.3	37.50	36.95	4.8	318	1.49%
2019/06/26	0	0.00	0.1	37.00	37.00	-0.1	315	-0.02%
2019/06/25	2	36.95	0	0.00	36.95	2	319	0.63%
2019/06/20	0	0.00	12	36.74	36.80	-12	336	-3.57%
2019/06/19	2	36.55	0	0.00	36.60	2	365	0.55%
2019/06/17	9	36.43	0	0.00	36.40	9	374	2.40%
2019/06/14	3	36.67	0	0.00	36.65	3	375	0.80%
2019/06/11	0.1	36.95	3	36.95	36.95	-2.9	390	-0.75%
2019/06/06	0	0.00	15	37.00	36.85	-15	391	-3.84%
2019/06/03	15	36.60	0	0.00	36.75	15	392	3.82%
2019/05/31	0	0.00	10	36.86	36.85	-10	394	-2.53%
2019/05/27	0	0.00	6	35.95	36.40	-6	405	-1.48%
2019/05/23	10	36.37	3	36.40	36.45	7	408	1.71%
2019/05/21	0	0.00	1	36.65	36.85	-1	412	-0.24%
2019/05/17	0	0.00	12	37.10	36.60	-12	414	-2.89%
2019/05/16	0	0.00	8	37.10	36.90	-8	412	-1.94%
2019/05/15	1	36.65	2	36.43	36.50	-1	402	-0.25%
2019/05/13	5	36.11	0	0.00	36.10	5	395	1.26%
2019/05/10	1	35.25	0	0.00	35.30	1	393	0.25%
2019/05/07	4	36.03	0	0.00	36.00	4	382	1.05%
2019/05/06	12	36.10	0	0.00	36.20	12	374	3.20%
2019/05/03	4	36.40	0	0.00	36.55	4	372	1.07%
2019/05/02	10	36.59	6	36.55	36.55	4	370	1.08%
2019/04/29	5	36.45	5	36.70	36.70	0	367	0.00%
2019/04/25	0	0.00	20	36.90	36.90	-20	360	-5.55%
2019/04/22	0	0.00	4	36.00	36.15	-4	346	-1.16%
2019/04/16	1	36.20	2	36.30	36.15	-1	333	-0.30%
2019/04/12	5	36.12	0	0.00	36.05	5	327	1.53%
2019/04/11	16	36.82	0	0.00	36.80	16	316	5.05%
2019/04/10	1	37.15	2	37.20	37.30	-1	307	-0.33%
2019/04/09	1	37.50	0	0.00	37.35	1	302	0.33%
2019/04/08	1	37.35	0	0.00	37.50	1	298	0.34%
2019/04/03	0	0.00	1	37.25	37.30	-1	291	-0.34%
2019/04/02	2	36.95	0	0.00	36.95	2	285	0.70%
2019/04/01	0	38.50	10	37.20	36.85	-10	281	-3.55%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/26	1	37.15	0	0.00	37.20	1	263	0.38%
2019/03/25	5	36.45	0	0.00	36.50	5	257	1.94%
2019/03/22	17	37.70	38	37.85	37.20	-21	247	-8.48%
2019/03/21	0	37.10	63	36.95	37.05	-63	215	-29.18%
2019/03/20	3	36.23	0	0.00	36.45	3	207	1.45%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	0	0.00	1	36.00	36.00	-1	199	-0.50%
2019/03/15	4	35.51	0	0.00	35.40	4	186	2.15%
2019/03/14	14	35.75	0	0.00	35.40	14	183	7.64%
2019/03/13	5	35.64	4	35.65	35.80	1	181	0.55%
2019/03/12	10	35.74	0	0.00	35.70	10	179	5.58%
2019/03/11	15	35.64	4	35.63	35.90	11	175	6.26%
2019/03/08	1	35.30	0	0.00	35.30	1	171	0.58%
2019/03/07	5	35.15	0	0.00	35.15	5	170	2.93%
2019/03/06	7	35.44	1	35.50	35.40	6	167	3.58%
2019/03/05	2	35.35	3	35.33	35.35	-1	160	-0.62%
2019/03/04	11	34.96	6	34.85	34.95	5	154	3.24%
2019/02/26	5	34.20	0	0.00	34.20	5	145	3.43%
2019/02/25	11	34.57	0	0.00	34.65	11	141	7.78%
2019/02/21	5	34.60	3	34.63	34.60	2	134	1.49%
2019/02/20	6	34.34	2	34.40	34.45	4	132	3.03%
2019/02/19	1	33.90	0	0.00	33.90	1	126	0.79%
2019/02/18	2	33.70	1	33.95	34.05	1	127	0.78%
2019/02/15	0	0.00	1	33.80	33.50	-1	124	-0.80%
2019/02/12	2	33.60	0	0.00	33.85	2	119	1.67%
2019/02/11	0	0.00	1	33.60	33.85	-1	118	-0.85%
2019/01/30	0	0.00	1	33.00	33.10	-1	111	-0.89%
2019/01/25	0	0.00	8	32.79	33.05	-8	110	-7.27%
2019/01/24	0	0.00	1	32.70	32.85	-1	110	-0.91%
2019/01/22	2	32.40	0	0.00	32.25	2	109	1.82%
2019/01/21	3	32.30	10	32.15	32.15	-7	117	-5.95%
2019/01/15	1	32.00	0	0.00	32.00	1	131	0.76%
2019/01/09	0	0.00	1	32.00	32.00	-1	134	-0.75%
2019/01/07	0	32.00	0	0.00	31.60	0	136	0.00%
2018/12/20	1	31.00	0	0.00	31.00	1	160	0.62%
2018/12/19	0	32.00	0	0.00	31.55	0	158	0.00%
2018/12/18	1	32.00	0	0.00	31.75	1	159	0.63%
2018/12/13	0	32.50	0	0.00	32.35	0	168	0.00%
2018/12/11	0	0.00	10	32.20	32.30	-10	177	-5.64%
2018/11/30	0	0.00	2	31.55	31.75	-2	252	-0.79%
2018/11/22	2	31.20	0	0.00	31.20	2	325	0.62%
2018/11/21	5	31.30	0	0.00	31.25	5	340	1.47%
2018/11/19	0	0.00	4	31.48	31.70	-4	361	-1.11%
2018/11/16	0	0.00	18	31.30	31.25	-18	360	-4.99%
2018/11/15	2	30.95	0	0.00	30.95	2	359	0.56%
2018/11/14	2	29.85	0	0.00	30.35	2	358	0.56%
2018/11/13	2	29.50	1	29.55	29.70	1	358	0.28%
2018/11/12	0.2	29.60	0	0.00	29.55	0.2	362	0.06%
2018/11/07	0	0.00	2	29.10	29.10	-2	367	-0.54%
2018/11/05	0.1	29.50	2	29.05	29.05	-1.9	373	-0.50%
2018/11/01	11	29.11	0	0.00	29.25	11	376	2.92%
2018/10/29	0	0.00	2	28.90	29.05	-2	388	-0.51%
2018/10/26	1	28.65	0	0.00	28.75	1	382	0.26%
2018/10/25	5	28.68	1	28.80	28.65	4	381	1.05%
2018/10/24	5	29.50	0	0.00	29.15	5	378	1.32%
2018/10/23	6	29.96	0	0.00	30.00	6	373	1.61%
2018/10/18	5	30.60	0	0.00	30.55	5	371	1.34%
2018/10/17	5	30.90	0	0.00	30.60	5	373	1.34%
2018/10/11	2	29.90	11	29.73	30.00	-9	372	-2.42%
2018/10/05	0	0.00	1	32.05	31.70	-1	361	-0.28%
2018/10/01	1	32.20	1	32.30	32.40	0	356	0.00%
2018/09/27	1	32.25	0	0.00	32.25	1	359	0.28%
2018/09/21	2	32.03	1	32.15	32.25	1	359	0.28%
2018/09/20	1	32.05	1	32.15	32.05	0	356	0.00%
2018/09/19	1	32.20	1	32.45	32.40	0	352	0.00%
2018/09/18	0	0.00	3	32.50	32.60	-3	348	-0.86%
2018/09/17	1	33.05	1	33.50	32.90	0	346	0.00%
2018/09/14	2	32.90	0	0.00	32.95	2	342	0.58%
2018/09/13	1	31.35	0	0.00	31.70	1	333	0.30%
2018/09/12	2	31.65	0	32.00	31.20	2	319	0.62%
2018/09/11	0	0.00	4	31.75	31.75	-4	312	-1.28%
2018/09/10	2	32.80	7	31.91	31.80	-5	313	-1.60%
2018/09/07	2	32.70	3	32.70	32.80	-1	303	-0.33%
2018/09/06	2	33.70	3	33.82	33.60	-1	297	-0.34%
2018/09/05	7	36.72	1	36.60	36.60	6	273	2.19%
2018/09/04	16	36.88	12	36.84	36.75	4	257	1.56%
2018/09/03	11	36.98	4	37.00	37.00	7	245	2.85%
2018/08/31	0	0.00	11	37.11	37.00	-11	246	-4.47%
2018/08/30	5	37.10	0	0.00	37.05	5	243	2.06%
2018/08/29	1	37.25	15	37.18	37.25	-14	238	-5.88%
2018/08/28	1	37.15	15.1	37.04	37.15	-14.1	234	-6.02%
2018/08/27	1	36.85	0	0.00	37.15	1	222	0.45%
2018/08/24	0	0.00	1	36.00	36.05	-1	205	-0.49%
2018/08/23	1	36.10	0	0.00	36.10	1	207	0.48%
2018/08/21	0	0.00	3	36.20	36.20	-3	212	-1.41%
2018/08/20	0	36.00	3	36.10	36.00	-3	211	-1.41%
2018/08/17	1	35.85	1	36.00	35.95	0	211	0.00%
2018/08/15	1	35.40	1	35.50	35.45	0	206	0.00%
2018/08/14	1	35.90	3	35.87	35.85	-2	202	-0.99%
2018/08/13	6	35.84	1	35.95	35.90	5	202	2.47%
2018/08/10	1	36.20	0	0.00	36.30	1	197	0.51%
2018/08/09	1	36.45	0	0.00	36.35	1	195	0.51%
2018/08/08	3	36.25	0	0.00	36.20	3	195	1.53%
2018/08/07	3	36.10	0	0.00	36.35	3	194	1.54%
2018/08/06	1	35.60	2	36.15	36.10	-1	190	-0.52%
2018/08/03	0	0.00	1	35.60	35.60	-1	186	-0.54%
2018/07/31	1	35.35	0	0.00	35.35	1	180	0.55%
2018/07/27	2	35.25	1	35.20	35.30	1	180	0.55%
2018/07/26	1	35.30	0	0.00	35.30	1	180	0.55%
2018/07/23	2	35.08	1	35.20	34.95	1	179	0.56%
2018/07/20	1	35.05	8	35.00	35.00	-7	184	-3.80%
2018/07/19	2	35.10	0	0.00	35.10	2	183	1.09%
2018/07/18	1	35.30	0	0.00	35.35	1	183	0.54%
2018/07/13	1	35.10	5	35.40	35.35	-4	182	-2.19%
2018/07/12	0.2	35.50	0	0.00	35.50	0.2	183	0.12%
2018/07/11	0.5	34.85	0	0.00	35.05	0.5	184	0.25%
2018/07/10	1.3	35.05	0	0.00	35.05	1.3	185	0.70%
2018/07/06	1	34.90	30	35.00	34.95	-29	188	-15.39%
2018/07/04	0	0.00	1	35.20	35.15	-1	187	-0.53%
2018/07/03	1	35.35	0	0.00	35.25	1	191	0.52%
2018/06/28	0	0.00	3	35.30	35.30	-3	193	-1.55%
2018/06/27	0	0.00	3	35.30	35.30	-3	194	-1.54%
2018/06/22	1	35.45	0	0.00	35.45	1	200	0.50%
2018/06/21	0	0.00	1	35.30	35.30	-1	200	-0.50%
2018/06/20	10	35.10	0	0.00	35.25	10	204	4.89%
2018/06/19	3	35.08	1	35.05	35.15	2	209	0.96%
2018/06/15	0	0.00	1	35.45	35.50	-1	205	-0.49%
2018/06/14	2	35.40	1	35.40	35.40	1	208	0.48%
2018/06/13	0	0.00	1	35.45	35.50	-1	209	-0.48%
2018/06/12	1	35.75	5	35.75	35.65	-4	210	-1.90%
2018/06/11	2	35.30	1	35.50	35.50	1	212	0.47%
2018/06/08	16	35.29	3	35.35	35.20	13	216	6.01%
2018/06/07	9	35.78	0	0.00	35.60	9	211	4.26%
2018/06/06	4	35.95	0	0.00	36.00	4	216	1.85%
2018/06/05	10	36.00	1	36.35	36.00	9	222	4.04%
2018/06/01	1	35.35	2	35.50	35.55	-1	212	-0.47%
2018/05/30	1	35.30	0	0.00	35.30	1	210	0.48%
2018/05/29	2	35.03	18	35.13	35.65	-16	207	-7.72%
2018/05/28	1	35.30	0	0.00	35.25	1	204	0.49%
2018/05/25	2	35.38	0	0.00	35.30	2	206	0.97%
2018/05/24	0	0.00	4	35.53	35.50	-4	207	-1.92%
2018/05/23	1	35.60	1	35.50	35.50	0	209	0.00%
2018/05/22	0	0.00	0.2	35.55	35.45	-0.2	210	-0.10%
2018/05/21	0.2	35.35	0	0.00	35.55	0.2	212	0.11%
2018/05/18	1	35.35	1	35.45	35.30	0	212	0.00%
2018/05/16	3	34.90	0	0.00	35.15	3	213	1.40%
2018/05/15	1	35.10	1	35.60	35.30	0	212	0.00%
2018/05/14	1	35.15	0	0.00	35.10	1	220	0.45%
2018/05/11	2	35.50	1	35.40	35.50	1	221	0.45%
2018/05/10	0	0.00	1	35.70	35.70	-1	219	-0.46%
2018/05/09	1	35.80	0	0.00	35.80	1	220	0.45%
2018/05/07	0	0.00	1	36.00	35.95	-1	221	-0.45%
2018/05/04	10	35.75	0	0.00	35.80	10	221	4.52%
2018/05/03	1	35.75	0	0.00	35.75	1	226	0.44%
2018/05/02	1	35.95	0	0.00	36.00	1	226	0.44%
2018/04/26	0	0.00	1	35.65	35.50	-1	235	-0.42%
2018/04/24	3	34.95	1	35.00	34.95	2	234	0.85%
2018/04/23	1	35.40	0	0.00	35.20	1	234	0.43%
2018/04/17	3	35.28	0	0.00	35.50	3	254	1.18%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/04/09	0	0.00	16	36.27	36.35	-16	261	-6.13%
2018/04/03	0	0.00	1	35.85	35.95	-1	258	-0.39%
2018/04/02	0	0.00	1	36.10	36.00	-1	259	-0.39%
2018/03/29	11	36.35	10	36.18	36.20	1	257	0.39%
2018/03/28	1	35.65	1	35.70	35.70	0	251	0.00%
2018/03/27	0	0.00	2	35.80	35.70	-2	253	-0.79%
2018/03/26	5	35.18	1	35.65	35.50	4	250	1.59%
2018/03/23	3	35.13	1	35.30	35.25	2	252	0.79%
2018/03/22	2	35.70	1	36.00	35.50	1	250	0.40%
2018/03/19	0	36.00	0	0.00	35.90	0	243	0.00%
2018/03/16	0	36.10	5	35.80	35.85	-5	241	-2.07%
2018/03/15	1	35.55	11	35.60	35.65	-10	250	-3.99%
2018/03/14	2	35.30	3	35.40	35.35	-1	247	-0.40%
2018/03/13	1	35.15	0	0.00	35.25	1	245	0.41%
2018/03/12	1	35.10	1	35.20	35.05	0	243	0.00%
2018/03/09	2	34.03	2	34.18	34.30	0	234	0.00%
2018/03/08	0	0.00	1	34.60	34.60	-1	228	-0.44%
2018/03/07	0	0.00	1	34.60	34.25	-1	232	-0.43%
2018/03/06	3	34.33	2	34.40	34.30	1	238	0.42%
2018/03/05	1	34.45	1	34.70	34.40	0	237	0.00%
2018/03/02	1	34.40	1	34.50	34.50	0	246	0.00%
2018/03/01	1	34.50	0	0.00	34.55	1	251	0.40%
2018/02/27	2	34.73	0	0.00	34.25	2	259	0.77%
2018/02/26	0	0.00	1	34.60	34.65	-1	262	-0.38%
2018/02/21	1	33.75	2	33.70	33.75	-1	293	-0.34%
2018/02/09	0	0.00	1	33.10	33.70	-1	304	-0.33%
2018/02/07	6	33.56	0	0.00	33.60	6	306	1.96%
2018/02/06	0	0.00	3	33.32	33.00	-3	307	-0.98%
2018/01/31	0	34.70	0	0.00	34.55	0	314	0.00%
2018/01/29	3	34.57	1	34.80	34.80	2	324	0.62%
2018/01/26	13	34.35	0	0.00	34.30	13	331	3.93%
2018/01/25	2	34.68	0	0.00	34.60	2	332	0.60%
2018/01/23	0	35.05	5	34.55	34.65	-5	333	-1.50%
2018/01/15	3	34.20	0	0.00	34.30	3	363	0.82%
2018/01/12	2	34.15	0	0.00	34.30	2	355	0.56%
2018/01/05	3	35.50	1	35.55	35.55	2	352	0.57%
2018/01/04	0	0.00	1	35.75	35.70	-1	357	-0.28%
2018/01/03	1	36.05	0	0.00	35.95	1	373	0.27%