中裕 (4147)-福邦券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	94.70	0	0.00	95.80	1	2,349	0.04%
2024/03/20	0	0.00	20	89.40	89.40	-20	2,002	-1.00%
2024/03/06	0	0.00	20	103.50	103.50	-20	1,735	-1.15%
2024/03/01	0	0.00	5	108.00	109.00	-5	1,602	-0.31%
2024/02/22	5	95.90	0	0.00	96.30	5	1,019	0.49%
2024/02/21	0	0.00	2	95.00	94.80	-2	1,005	-0.20%
2024/02/19	0	0.00	2	93.50	93.00	-2	952	-0.21%
2024/02/02	0	0.00	2	90.60	89.80	-2	993	-0.20%
2024/02/01	0	0.00	2	91.50	91.50	-2	985	-0.20%
2024/01/24	0	0.00	5	88.10	88.90	-5	991	-0.50%
2024/01/16	3	89.00	0	0.00	89.10	3	1,071	0.28%
2024/01/15	5	90.30	5	90.90	90.80	0	1,072	0.00%
2024/01/08	0	0.00	5	87.90	87.20	-5	1,011	-0.49%
2024/01/05	5	87.30	0	0.00	87.10	5	996	0.50%
2024/01/04	0	0.00	6	84.78	85.20	-6	956	-0.63%
2024/01/03	1	83.10	0	0.00	83.00	1	946	0.11%
2023/12/11	0	0.00	10	82.02	81.80	-10	1,287	-0.78%
2023/10/31	0	0.00	3	88.13	86.50	-3	2,851	-0.11%
2023/10/30	3	87.50	0	0.00	87.50	3	2,847	0.11%
2023/10/27	0	0.00	6	87.43	87.40	-6	2,846	-0.21%
2023/10/25	5	87.10	0	0.00	85.90	5	2,821	0.18%
2023/10/23	0	0.00	1	84.50	84.30	-1	2,848	-0.04%
2023/10/20	0	0.00	3	81.33	82.00	-3	2,875	-0.10%
2023/10/19	0	0.00	2	82.65	83.00	-2	2,918	-0.07%
2023/10/02	2	88.80	0	0.00	88.80	2	3,236	0.06%
2023/09/22	0	0.00	1	87.00	87.20	-1	3,550	-0.03%
2023/09/21	0	0.00	4	83.30	83.30	-4	3,565	-0.11%
2023/09/20	2	85.50	0	0.00	85.10	2	3,591	0.06%
2023/09/18	1	90.50	0	0.00	89.70	1	3,609	0.03%
2023/09/12	0	0.00	3	92.10	92.20	-3	3,582	-0.08%
2023/09/08	0	0.00	1	94.80	93.70	-1	3,549	-0.03%
2023/09/07	0	0.00	24	96.90	96.80	-24	3,455	-0.69%
2023/09/06	0	0.00	16	106.50	107.50	-16	3,319	-0.48%
2023/09/05	57	116.66	0	0.00	106.50	57	3,251	1.75%
2023/09/01	75	118.16	0	0.00	118.00	75	3,149	2.38%
2023/08/31	16	118.19	0	0.00	118.50	16	3,182	0.50%
2023/08/24	0	0.00	4	105.00	107.50	-4	3,174	-0.13%
2023/08/23	6	109.42	0	0.00	107.50	6	3,150	0.19%
2023/08/22	29	111.28	1	111.00	111.50	28	3,106	0.90%
2023/08/21	0	0.00	1	113.00	112.50	-1	3,027	-0.03%
2023/08/18	5	102.60	0	0.00	103.00	5	2,908	0.17%
2023/08/11	2	96.50	0	0.00	96.70	2	3,065	0.07%
2023/08/08	0	0.00	2	95.10	95.00	-2	3,565	-0.06%
2023/07/27	0	0.00	1	96.00	96.40	-1	3,829	-0.03%
2023/07/26	1	98.60	0	0.00	97.10	1	3,865	0.03%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/20	90	99.25	0	0.00	98.50	90	4,489	2.00%
2023/07/19	279	101.19	0	0.00	100.00	279	4,546	6.14%	大買/鉅額交易
2023/07/18	136	97.20	0	0.00	96.50	136	4,711	2.89%	大買/鉅額交易
2023/07/17	0	0.00	2	98.05	97.90	-2	5,012	-0.04%
2023/07/14	135	97.07	0	0.00	97.10	135	5,242	2.57%	大買/鉅額交易
2023/07/13	125	93.14	0	0.00	92.50	125	5,379	2.32%	大買/鉅額交易
2023/07/12	2	94.10	0	0.00	93.40	2	5,425	0.04%
2023/07/03	1	103.00	7	99.90	102.50	-6	6,203	-0.10%
2023/06/30	8	107.75	0	0.00	106.00	8	6,188	0.13%
2023/06/29	0	0.00	1	106.00	108.00	-1	6,063	-0.02%
2023/06/28	2	97.00	2	98.50	98.60	0	6,094	0.00%
2023/06/27	1	98.00	4	97.30	98.00	-3	6,211	-0.05%
2023/06/20	2	96.45	0	0.00	96.00	2	6,814	0.03%
2023/06/19	0	0.00	15	96.57	97.60	-15	6,817	-0.22%
2023/06/15	1	98.20	0	0.00	98.50	1	6,795	0.01%
2023/06/14	0	0.00	11	100.77	100.50	-11	6,756	-0.16%
2023/06/12	0	0.00	7	102.36	102.50	-7	6,731	-0.10%
2023/06/08	1	105.50	0	0.00	107.50	1	6,692	0.01%
2023/06/07	3	108.17	0	0.00	107.50	3	6,670	0.04%
2023/06/06	5	110.70	0	0.00	108.50	5	6,644	0.08%
2023/06/05	10	117.50	0	0.00	116.50	10	6,555	0.15%
2023/06/01	0	0.00	10	117.50	117.00	-10	6,449	-0.16%
2023/05/31	0	0.00	1	114.50	112.50	-1	6,368	-0.02%
2023/05/30	100	110.87	0	0.00	109.50	100	6,324	1.58%
2023/05/26	1	106.00	1	107.50	106.50	0	6,536	0.00%
2023/05/25	1	112.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	13	110.69	0	0.00	113.00	13	6,603	0.20%
2023/05/23	4	112.50	0	0.00	112.50	4	6,558	0.06%
2023/05/22	0	0.00	20	108.88	111.50	-20	6,525	-0.31%
2023/05/19	6	106.67	0	0.00	107.00	6	6,476	0.09%
2023/05/18	0	0.00	1	112.00	112.50	-1	6,413	-0.02%
2023/05/17	0	0.00	2	113.50	112.00	-2	6,364	-0.03%
2023/05/15	2	104.50	0	0.00	106.50	2	6,148	0.03%
2023/05/12	2	102.50	10	105.05	105.00	-8	5,991	-0.13%
2023/05/11	0	0.00	293	114.39	113.50	-293	5,643	-5.19%	大賣/鉅額交易
2023/04/27	13	110.81	12	109.54	111.00	1	5,201	0.02%
2023/04/26	280	113.58	0	0.00	112.50	280	5,183	5.40%	大買/鉅額交易
2023/04/25	1	113.00	252	112.89	112.00	-251	4,868	-5.16%	大賣/鉅額交易
2023/04/24	4	111.75	0	0.00	111.50	4	4,469	0.09%
2023/04/21	3	111.33	0	0.00	112.50	3	4,367	0.07%
2023/04/20	251	116.80	0	0.00	112.50	251	4,139	6.06%	大買/鉅額交易
2023/04/19	0	0.00	4	114.50	118.00	-4	3,813	-0.10%
2023/04/18	11	105.32	5	108.50	107.50	6	3,548	0.17%
2023/04/14	22	106.45	32	107.75	103.00	-10	3,305	-0.30%
2023/04/13	25	107.80	0	0.00	108.00	25	3,180	0.79%
2023/04/12	1	96.40	2	104.50	104.50	-1	2,866	-0.03%
2023/04/11	63	94.45	6	94.00	95.00	57	2,683	2.12%
2023/04/07	32	92.54	14	93.77	92.60	18	2,553	0.70%
2023/04/06	1	92.00	0	0.00	91.90	1	2,439	0.04%
2023/03/31	1	92.00	1	91.80	92.10	0	2,414	0.00%
2023/03/30	4	89.63	14	88.80	91.20	-10	2,366	-0.42%
2023/03/29	2	91.90	3	92.23	92.20	-1	2,298	-0.04%
2023/03/28	6	94.65	0	0.00	92.70	6	2,232	0.27%
2023/03/27	19	96.69	3	96.33	96.70	16	2,073	0.77%
2023/03/24	10	92.14	12	92.80	95.70	-2	1,851	-0.11%
2023/03/23	1	84.00	8	87.40	87.00	-7	1,598	-0.44%
2023/03/22	81	78.64	0	0.00	79.50	81	1,422	5.70%
2023/03/13	1	70.40	0	0.00	71.20	1	1,609	0.06%
2023/03/10	2	73.40	0	0.00	72.60	2	1,595	0.13%
2023/03/09	1	75.80	0	0.00	75.30	1	1,599	0.06%
2023/03/08	18	78.48	0	0.00	77.30	18	1,571	1.15%
2023/03/07	6	79.00	0	0.00	78.60	6	1,550	0.39%
2023/03/06	0	0.00	1	79.80	79.20	-1	1,537	-0.07%
2023/03/03	1	80.90	0	0.00	80.70	1	1,513	0.07%
2023/03/01	1	78.30	0	0.00	79.20	1	1,450	0.07%
2023/02/24	2	77.35	1	79.10	79.60	1	1,374	0.07%
2023/02/23	0	0.00	5	77.50	77.80	-5	1,204	-0.42%
2023/02/10	2	69.80	0	0.00	69.50	2	1,095	0.18%
2023/02/09	3	71.60	0	0.00	70.80	3	1,084	0.28%
2023/01/03	1	69.80	0	0.00	69.70	1	1,066	0.09%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/16	2	69.95	0	0.00	69.30	2	1,431	0.14%
2022/12/14	0	0.00	1	72.00	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	5	72.70	71.70	-5	1,416	-0.35%
2022/12/12	5	71.26	7	72.47	70.30	-2	1,355	-0.15%
2022/12/09	4	70.20	1	67.80	70.20	3	1,270	0.24%
2022/12/07	1	65.20	0	0.00	63.90	1	1,244	0.08%
2022/11/08	1	59.90	0	0.00	59.50	1	1,838	0.05%
2022/10/26	0	0.00	20	53.87	54.10	-20	1,823	-1.10%
2022/10/11	0	0.00	2	58.30	57.20	-2	1,793	-0.11%
2022/10/06	0	0.00	5	61.50	61.60	-5	1,751	-0.29%
2022/10/05	4	66.80	54	66.50	63.50	-50	1,718	-2.91%
2022/10/04	3	63.83	0	0.00	63.50	3	1,641	0.18%
2022/10/03	5	62.96	1	67.10	66.60	4	1,581	0.25%
2022/09/30	9	62.36	1	63.50	63.90	8	1,547	0.52%
2022/09/29	12	64.08	2	65.00	64.10	10	1,536	0.65%
2022/09/26	3	64.33	0	0.00	62.50	3	1,513	0.20%
2022/09/23	29	71.08	4	71.95	67.80	25	1,479	1.69%
2022/09/22	22	69.10	1	69.00	70.30	21	1,329	1.58%
2022/09/19	1	66.50	0	0.00	66.00	1	1,313	0.08%
2022/09/15	4	70.88	0	0.00	68.70	4	1,309	0.31%
2022/09/07	1	66.10	0	0.00	66.60	1	1,271	0.08%
2022/09/06	5	67.80	0	0.00	65.50	5	1,243	0.40%
2022/09/05	2	71.30	0	0.00	71.30	2	1,158	0.17%
2022/09/01	4	67.13	0	0.00	65.90	4	936	0.43%
2022/08/26	1	60.90	1	60.30	60.30	0	656	0.00%
2022/07/21	0	0.00	1	56.00	57.00	-1	728	-0.14%
2022/07/01	4	58.85	0	0.00	58.00	4	779	0.51%
2022/06/30	2	62.70	0	0.00	62.00	2	759	0.26%
2022/06/27	3	64.90	0	0.00	65.00	3	740	0.41%
2022/06/24	0	0.00	3	63.13	63.10	-3	721	-0.42%
2022/06/23	1	60.60	0	0.00	60.50	1	707	0.14%
2022/06/22	8	61.85	0	0.00	61.20	8	703	1.14%
2022/06/20	3	61.77	0	0.00	60.60	3	683	0.44%
2022/06/17	1	63.20	0	0.00	62.60	1	666	0.15%
2022/06/16	3	63.93	0	0.00	63.60	3	654	0.46%
2022/06/15	1	63.10	0	0.00	62.00	1	617	0.16%
2022/06/14	1	60.20	0	0.00	61.00	1	602	0.17%
2022/05/03	0	0.00	2	62.60	62.80	-2	682	-0.29%
2022/04/26	2	68.05	0	0.00	67.70	2	667	0.30%
2022/03/04	0	0.00	3	69.10	68.40	-3	739	-0.41%
2022/02/17	0	0.00	20	70.56	70.60	-20	821	-2.44%
2022/02/16	0	0.00	2	73.20	72.50	-2	818	-0.24%
2022/01/21	20	68.45	0	0.00	67.70	20	803	2.49%
2022/01/03	1	69.90	0	0.00	69.80	1	1,046	0.10%
2021/12/20	0	0.00	1	72.50	72.80	-1	1,697	-0.06%
2021/12/13	2	75.00	2	75.40	75.80	0	1,950	0.00%
2021/11/22	1	68.80	0	0.00	68.60	1	1,708	0.06%
2021/10/12	0	0.00	4	69.40	68.50	-4	1,529	-0.26%
2021/10/06	1	77.50	0	0.00	75.20	1	1,433	0.07%
2021/10/01	8	82.21	4	78.10	80.90	4	1,238	0.32%
2021/09/30	2	76.30	2	79.40	79.40	0	1,001	0.00%
2021/09/24	24	77.55	24	78.83	77.00	0	814	0.00%
2021/09/23	10	73.90	0	0.00	73.90	10	570	1.75%
2021/05/31	0	0.00	2	75.40	76.00	-2	608	-0.33%
2021/05/20	0	0.00	1	71.60	72.10	-1	661	-0.15%
2021/01/11	0	0.00	1	81.90	81.60	-1	513	-0.19%
2021/01/07	1	82.40	0	0.00	81.80	1	508	0.20%
2020/12/11	0	0.00	1	87.10	84.70	-1	630	-0.16%
2020/12/10	2	86.05	0	0.00	88.20	2	621	0.32%
2020/12/09	1	81.40	0	0.00	82.30	1	592	0.17%
2020/11/20	1	88.60	0	0.00	88.80	1	1,174	0.09%
2020/09/23	0	0.00	1	99.90	99.10	-1	1,813	-0.06%
2020/09/03	0	0.00	10	107.50	112.50	-10	1,781	-0.56%
2020/09/02	11	108.91	0	0.00	106.50	11	1,742	0.63%
2020/08/28	2	121.50	4	121.00	123.00	-2	1,613	-0.12%
2020/08/26	3	111.00	0	0.00	111.50	3	1,434	0.21%
2020/08/24	0	0.00	1	104.50	102.00	-1	1,297	-0.08%
2020/08/19	1	100.50	0	0.00	99.80	1	1,251	0.08%
2020/07/31	0	0.00	1	87.50	87.10	-1	1,287	-0.08%
2020/07/14	0	0.00	1	92.50	91.40	-1	1,468	-0.07%
2020/06/22	1	94.70	0	0.00	94.70	1	1,412	0.07%
2020/06/15	1	89.90	0	0.00	90.00	1	1,445	0.07%
2020/06/05	0	0.00	12	90.80	91.40	-12	1,532	-0.78%
2020/06/02	0	0.00	25	90.84	90.60	-25	1,547	-1.62%
2020/06/01	0	0.00	1	93.50	93.90	-1	1,535	-0.07%
2020/05/25	1	96.40	0	0.00	97.80	1	1,508	0.07%
2020/05/18	1	90.60	0	0.00	89.60	1	1,455	0.07%
2020/05/07	25	98.10	1	98.00	97.90	24	1,417	1.69%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/05/04	0	0.00	1	94.40	94.20	-1	1,390	-0.07%
2020/04/30	0	0.00	2	97.30	96.90	-2	1,456	-0.14%
2020/04/29	10	96.60	6	96.73	97.50	4	1,505	0.27%
2020/04/22	0	0.00	16	85.70	92.00	-16	1,484	-1.08%
2020/04/08	1	82.10	0	0.00	82.10	1	1,390	0.07%
2020/04/06	15	76.90	0	0.00	78.30	15	1,338	1.12%
2020/03/31	0	0.00	1	67.50	67.60	-1	1,297	-0.08%
2020/03/26	0	0.00	15	62.19	62.90	-15	1,300	-1.15%
2020/03/20	15	54.80	5	55.20	57.10	10	1,466	0.68%
2020/03/19	5	52.40	0	0.00	52.40	5	1,522	0.33%
2020/03/18	0	58.50	1	58.70	58.20	-1	1,598	-0.06%
2020/03/12	0	0.00	1	81.60	75.00	-1	1,631	-0.06%
2020/03/05	0	0.00	3	90.60	91.10	-3	1,579	-0.19%
2020/02/20	0	0.00	1	95.50	95.60	-1	1,935	-0.05%
2020/02/04	1	103.50	0	0.00	102.00	1	2,061	0.05%
2019/12/31	2	98.80	0	0.00	99.10	2	1,891	0.11%
2019/12/24	3	100.10	0	0.00	100.00	3	1,964	0.15%
2019/12/19	0	0.00	1	99.20	94.60	-1	1,880	-0.05%
2019/12/16	1	104.00	0	0.00	104.00	1	1,742	0.06%
2019/11/28	0	0.00	1	136.00	138.50	-1	1,426	-0.07%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/04	0	0.00	3	141.33	140.00	-3	946	-0.32%
2019/11/01	0	0.00	1	136.00	135.00	-1	925	-0.11%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/30	2	133.25	0	0.00	133.50	2	937	0.21%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/09/27	1	148.50	0	0.00	149.00	1	908	0.11%
2019/09/03	1	149.00	1	154.00	149.00	0	1,049	0.00%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/05	2	150.50	0	0.00	150.50	2	1,085	0.18%
2019/06/12	0	0.00	2	152.00	152.50	-2	956	-0.21%
2019/06/03	1	139.00	0	0.00	139.50	1	987	0.10%
2019/05/22	1	143.00	0	0.00	139.00	1	1,145	0.09%
2019/05/08	0	0.00	1	153.00	154.00	-1	1,302	-0.08%
2019/04/30	1	158.00	0	0.00	157.00	1	1,405	0.07%
2019/04/17	1	168.50	0	0.00	168.50	1	1,586	0.06%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/03/14	0	0.00	1	174.00	175.00	-1	2,011	-0.05%
2019/02/27	0	0.00	1	176.50	181.50	-1	2,157	-0.05%
2019/02/19	0	0.00	3	178.50	177.50	-3	2,182	-0.14%
2019/02/15	1	171.00	0	0.00	170.50	1	2,160	0.05%
2019/02/14	4	170.88	1	168.00	172.00	3	2,127	0.14%
2019/02/12	0	0.00	17	167.47	167.50	-17	2,114	-0.80%
2019/02/11	0	0.00	40	169.00	166.50	-40	2,151	-1.86%
2019/01/25	5	172.50	0	0.00	172.00	5	2,390	0.21%
2019/01/23	42	176.00	25	175.80	173.50	17	2,398	0.71%
2019/01/22	1	171.00	3	172.83	171.00	-2	2,363	-0.08%
2018/12/25	1	159.00	0	0.00	160.50	1	2,405	0.04%
2018/12/20	0	0.00	1	159.50	159.50	-1	2,521	-0.04%
2018/12/18	0	0.00	1	162.00	161.00	-1	2,505	-0.04%
2018/12/11	1	151.50	0	0.00	148.00	1	2,414	0.04%
2018/12/06	0	0.00	1	154.00	152.50	-1	2,413	-0.04%
2018/12/04	4	174.75	0	0.00	173.50	4	2,345	0.17%
2018/11/29	0	0.00	2	151.50	158.50	-2	2,310	-0.09%
2018/11/28	0	0.00	1	145.00	144.50	-1	2,261	-0.04%
2018/11/21	3	149.33	0	0.00	147.00	3	2,298	0.13%
2018/11/20	0	0.00	1	150.00	149.50	-1	2,280	-0.04%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/10/11	25	184.00	0	0.00	183.50	25	1,825	1.37%
2018/10/02	0	0.00	2	204.75	201.00	-2	1,669	-0.12%
2018/09/27	2	190.50	0	0.00	192.00	2	1,614	0.12%
2018/09/14	0	0.00	1	196.00	196.00	-1	1,583	-0.06%
2018/09/13	1	188.00	0	0.00	196.50	1	1,600	0.06%
2018/08/28	0	0.00	1	228.50	229.00	-1	1,484	-0.07%
2018/08/23	1	247.00	0	0.00	244.00	1	1,517	0.07%
2018/08/13	0	0.00	1	246.00	240.50	-1	1,824	-0.05%
2018/08/06	2	259.00	0	0.00	250.50	2	2,007	0.10%
2018/08/03	0	0.00	1	266.00	266.00	-1	2,006	-0.05%
2018/07/27	0	0.00	1	261.00	262.00	-1	2,288	-0.04%
2018/07/25	0	257.50	1	257.00	255.50	-1	2,494	-0.04%
2018/07/20	2	254.50	0	0.00	257.00	2	2,754	0.07%
2018/07/12	1	268.00	1	266.50	266.50	0	3,144	0.00%
2018/07/05	1	300.00	1	295.00	295.00	0	3,108	0.00%
2018/05/30	0	0.00	0	311.00	309.00	0	3,674	0.00%
2018/05/28	2	318.75	0	312.50	310.00	2	3,641	0.05%
2018/05/25	1	327.00	0	0.00	320.50	1	3,594	0.03%
2018/05/23	0	341.00	1	343.00	341.00	-1	3,473	-0.03%
2018/05/22	0	0.00	2	327.00	330.00	-2	3,386	-0.06%
2018/05/14	1	315.00	0	0.00	310.00	1	3,232	0.03%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/07	1	324.00	0	320.00	319.00	1	3,013	0.03%
2018/05/04	1	339.00	100	326.37	322.00	-99	2,939	-3.37%
2018/05/03	1	335.01	0	0.00	338.00	1	2,830	0.04%
2018/05/02	0	327.00	0	0.00	325.00	0	2,670	0.00%
2018/04/27	0	307.50	1	304.50	307.50	-1	2,501	-0.04%
2018/04/26	51	307.30	1	310.00	288.00	50	2,400	2.08%
2018/04/25	1	298.00	0	0.00	298.00	1	2,241	0.04%
2018/04/24	0	0.00	1	287.50	283.50	-1	2,179	-0.05%
2018/04/23	50	295.95	2	293.50	293.00	48	2,106	2.28%
2018/04/20	0	0.00	7	267.29	273.50	-7	2,009	-0.35%
2018/04/19	0	0.00	1	269.00	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	1	254.00	258.50	-1	1,874	-0.05%
2018/04/10	0	0.00	1	237.00	236.50	-1	1,678	-0.06%
2018/04/02	1	252.50	1	254.00	246.50	0	1,626	0.00%
2018/03/31	0	0.00	8	245.19	249.00	-8	1,603	-0.50%
2018/03/29	0	0.00	1	242.00	241.50	-1	1,547	-0.06%
2018/03/27	2	241.75	0	0.00	238.00	2	1,520	0.13%
2018/03/23	0	0.00	1	233.50	235.50	-1	1,502	-0.07%
2018/03/14	6	240.92	1	240.50	240.00	5	1,357	0.37%
2018/03/12	0	0.00	1	248.00	255.00	-1	1,270	-0.08%
2018/03/09	2	247.25	1	247.00	247.50	1	1,213	0.08%
2018/03/08	8	249.94	113	255.85	246.50	-105	1,156	-9.08%	大賣/鉅額交易
2018/03/07	105	234.00	0	0.00	234.00	105	914	11.49%	大買/鉅額交易
2018/02/27	5	204.50	0	0.00	202.00	5	794	0.63%
2018/02/07	0	0.00	1	188.00	184.00	-1	798	-0.13%
2018/01/09	5	190.80	0	0.00	189.50	5	876	0.57%