太景*-KY (4157)-德信券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	14.95	0	0.00	14.95	10	2,495	0.40%
2024/05/07	10	14.90	2	14.95	14.85	8	2,493	0.32%
2024/05/06	2	15.00	0	0.00	14.95	2	2,476	0.08%
2024/05/03	40	15.10	0	0.00	15.00	40	2,478	1.61%
2024/04/26	5	15.50	0	0.00	15.40	5	2,370	0.21%
2024/04/19	0	0.00	5	16.45	16.45	-5	2,041	-0.24%
2024/04/18	0	0.00	15	15.74	15.75	-15	1,621	-0.93%
2024/04/17	0	0.00	44	14.42	14.35	-44	1,451	-3.03%
2024/04/16	59	14.27	0	0.00	14.25	59	1,449	4.07%
2024/04/10	1	15.20	1	15.30	15.10	0	1,428	0.00%
2024/03/21	0	0.00	10	14.75	14.70	-10	1,244	-0.80%
2024/03/07	50	14.45	0	0.00	14.75	50	1,492	3.35%
2024/03/05	0	0.00	8	14.80	14.80	-8	1,577	-0.51%
2024/03/04	10	15.15	4	14.90	14.85	6	1,630	0.37%
2024/02/19	140	15.64	0	0.00	15.50	140	1,835	7.63%	大買/鉅額交易
2024/02/16	100	15.40	0	0.00	15.40	100	1,803	5.54%
2024/01/24	0	0.00	3	15.00	14.95	-3	2,017	-0.15%
2024/01/19	0	0.00	3	14.80	14.80	-3	2,043	-0.15%
2024/01/18	7	14.69	0	0.00	14.80	7	2,047	0.34%
2024/01/12	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/01/04	0	0.00	12	15.00	15.05	-12	2,015	-0.60%
2024/01/03	12	15.08	6	15.26	15.05	6	2,009	0.30%
2024/01/02	3	15.05	0	0.00	15.05	3	1,994	0.15%
2023/12/26	2	15.15	0	0.00	15.20	2	1,968	0.10%
2023/12/22	0	0.00	16	15.35	15.35	-16	1,964	-0.81%
2023/12/21	22	15.60	5	15.55	15.50	17	1,976	0.86%
2023/12/15	0	0.00	12	15.30	15.30	-12	1,910	-0.63%
2023/12/12	8	15.24	0	0.00	15.25	8	1,920	0.42%
2023/12/11	2	15.58	0	0.00	15.40	2	1,904	0.11%
2023/12/07	1	15.65	0	0.00	15.65	1	1,873	0.05%
2023/12/05	1	16.00	0	0.00	16.00	1	1,803	0.06%
2023/12/04	0	0.00	2	16.75	16.85	-2	1,707	-0.12%
2023/12/01	0	0.00	1	15.95	16.05	-1	1,527	-0.07%
2023/11/30	1	15.75	0	0.00	15.90	1	1,415	0.07%
2023/11/28	3	15.92	3	15.63	15.75	0	1,341	0.00%
2023/11/27	1	15.60	3	15.50	16.20	-2	1,187	-0.17%
2023/11/24	2	15.00	0	0.00	15.00	2	1,050	0.19%
2023/11/21	0	0.00	2	14.80	14.85	-2	1,067	-0.19%
2023/11/20	2	14.75	102	14.76	14.80	-100	1,085	-9.21%	大賣/
2023/11/16	2	14.85	2	14.98	14.75	0	1,087	0.00%
2023/11/15	0	0.00	4	14.89	14.80	-4	1,081	-0.37%
2023/11/14	10	14.68	1	14.75	14.70	9	1,083	0.83%
2023/11/13	4	15.13	0	0.00	14.80	4	1,080	0.37%
2023/11/10	1	15.15	0	0.00	15.15	1	1,076	0.09%
2023/11/09	0	0.00	10	15.53	15.40	-10	1,063	-0.94%
2023/11/08	16	15.60	3	15.93	15.55	13	1,065	1.22%
2023/11/07	63	15.71	4	15.85	15.65	59	1,046	5.64%
2023/11/06	47	15.82	17	16.09	15.75	30	1,025	2.92%
2023/10/25	0	0.00	1	14.80	14.95	-1	929	-0.11%
2023/10/24	1	15.00	7	14.45	14.90	-6	933	-0.64%
2023/10/23	0	0.00	8	14.33	14.20	-8	925	-0.86%
2023/10/20	30	13.90	15	14.10	14.05	15	951	1.58%
2023/10/12	0	0.00	29	14.67	14.70	-29	1,106	-2.62%
2023/10/03	19	14.51	0	0.00	14.45	19	1,282	1.48%
2023/09/26	10	14.55	0	0.00	14.45	10	1,599	0.63%
2023/09/11	0	0.00	5	15.15	14.90	-5	2,647	-0.19%
2023/09/08	2	15.00	2	15.10	15.00	0	2,669	0.00%
2023/09/07	5	15.02	0	0.00	15.00	5	2,730	0.18%
2023/08/18	0	0.00	7	15.00	15.00	-7	2,993	-0.23%
2023/08/16	2	14.83	2	15.05	15.00	0	2,994	0.00%
2023/08/15	2	14.95	0	0.00	15.10	2	2,989	0.07%
2023/08/14	0	0.00	95	14.82	14.90	-95	2,985	-3.18%
2023/08/10	0	0.00	92	15.07	15.00	-92	2,960	-3.11%
2023/08/09	0	0.00	43	15.50	15.40	-43	2,943	-1.46%
2023/08/08	10	15.45	11	15.74	15.45	-1	2,949	-0.03%
2023/08/07	0	0.00	64	15.78	15.65	-64	2,963	-2.16%
2023/08/02	0	0.00	142	15.38	15.35	-142	2,954	-4.81%	大賣/鉅額交易
2023/08/01	4	15.48	4	15.63	15.50	0	2,945	0.00%
2023/07/31	68	15.42	3	15.68	15.40	65	2,958	2.20%
2023/07/28	108	15.47	109	15.73	15.60	-1	2,959	-0.03%	大買/大賣/
2023/07/27	13	15.50	1	15.65	15.55	12	2,944	0.41%
2023/07/26	329	15.49	0	0.00	15.45	329	2,945	11.17%	大買/鉅額交易
2023/07/25	4	15.58	0	0.00	15.65	4	2,929	0.14%
2023/07/24	34	15.74	0	0.00	15.65	34	2,904	1.17%
2023/07/18	0	0.00	1	16.00	15.75	-1	2,876	-0.03%
2023/07/17	1	16.20	1	16.45	16.45	0	2,862	0.00%
2023/07/05	1	17.00	0	0.00	17.00	1	2,640	0.04%
2023/07/04	0	0.00	57	17.35	17.05	-57	2,588	-2.20%
2023/06/30	57	18.20	1	17.90	17.85	56	2,337	2.40%
2023/06/29	3	18.25	1	18.45	18.10	2	2,097	0.10%
2023/06/28	0	0.00	1	16.40	17.20	-1	1,702	-0.06%
2023/06/27	0	0.00	1	16.20	16.05	-1	1,523	-0.07%
2023/06/20	2	15.70	0	0.00	15.75	2	1,532	0.13%
2023/06/19	0	0.00	3	15.90	15.70	-3	1,591	-0.19%
2023/06/12	6	16.28	1	16.20	16.00	5	1,633	0.31%
2023/06/09	1	15.80	1	15.55	15.35	0	1,457	0.00%
2023/06/08	0	0.00	9	14.85	14.90	-9	1,363	-0.66%
2023/06/06	3	14.77	0	0.00	14.80	3	1,397	0.21%
2023/06/05	0	0.00	4	14.95	14.90	-4	1,396	-0.29%
2023/05/30	4	14.70	0	0.00	14.70	4	1,385	0.29%
2023/05/26	6	14.88	0	0.00	14.85	6	1,405	0.43%
2023/05/23	0	0.00	5	15.21	15.25	-5	1,413	-0.35%
2023/05/22	0	0.00	1	15.10	15.20	-1	1,418	-0.07%
2023/05/19	6	14.90	0	0.00	14.90	6	1,416	0.42%
2023/04/12	0	0.00	5	15.35	15.35	-5	1,437	-0.35%
2023/03/23	0	0.00	1	15.90	15.45	-1	2,144	-0.05%
2023/03/21	1	15.50	26	14.73	15.90	-25	2,738	-0.91%
2023/03/09	10	15.24	0	0.00	15.25	10	2,726	0.37%
2023/03/08	5	15.45	0	0.00	15.45	5	2,748	0.18%
2023/02/23	1	15.75	1	15.85	15.75	0	2,759	0.00%
2023/02/22	2	15.63	0	0.00	15.60	2	2,772	0.07%
2023/02/21	7	15.79	0	0.00	15.75	7	2,786	0.25%
2023/02/09	0	0.00	1	16.40	15.90	-1	2,812	-0.04%
2023/02/06	0	0.00	1	16.15	16.00	-1	2,787	-0.04%
2023/01/30	0	0.00	38	15.02	15.10	-38	2,750	-1.38%
2022/12/27	0	0.00	1	16.80	16.40	-1	2,923	-0.03%
2022/12/26	0	0.00	1	16.90	16.60	-1	2,912	-0.03%
2022/12/23	1	16.30	0	0.00	16.15	1	2,886	0.03%
2022/12/19	0	0.00	1	17.50	17.15	-1	2,951	-0.03%
2022/12/16	1	16.50	0	0.00	17.05	1	2,896	0.03%
2022/12/15	4	17.33	6	17.12	16.60	-2	2,763	-0.07%
2022/12/14	8	17.38	9	17.56	17.25	-1	2,631	-0.04%
2022/12/13	6	17.68	11	17.93	17.95	-5	2,248	-0.22%
2022/12/12	22	16.54	21	16.70	16.35	1	1,981	0.05%
2022/12/09	1	15.35	7	15.55	15.45	-6	1,904	-0.32%
2022/12/08	3	15.30	0	0.00	15.30	3	1,938	0.15%
2022/12/05	0	0.00	11	15.85	15.95	-11	2,099	-0.52%
2022/12/01	11	15.74	0	0.00	15.80	11	2,210	0.50%
2022/11/30	0	0.00	176	15.61	15.95	-176	2,444	-7.20%	大賣/鉅額交易
2022/11/29	2	14.95	12	15.22	15.25	-10	2,872	-0.35%
2022/11/28	0	0.00	2	15.18	15.10	-2	2,937	-0.07%
2022/11/25	32	15.08	0	0.00	15.00	32	3,016	1.06%
2022/11/24	32	15.37	15	15.63	15.45	17	3,249	0.52%
2022/11/23	0	0.00	83	15.36	15.35	-83	3,329	-2.49%
2022/11/22	154	15.21	5	15.51	15.05	149	3,656	4.07%	大買/鉅額交易
2022/11/21	2	15.55	18	15.53	15.45	-16	3,726	-0.43%
2022/11/18	0	0.00	141	15.29	15.30	-141	3,809	-3.70%	大賣/鉅額交易
2022/11/17	36	15.27	33	15.39	15.30	3	4,014	0.07%
2022/11/16	32	15.10	55	15.31	15.15	-23	4,163	-0.55%
2022/11/15	3	14.87	20	15.05	14.95	-17	4,427	-0.38%
2022/11/14	7	14.71	9	14.99	14.85	-2	4,463	-0.04%
2022/11/11	4	14.83	22	14.96	14.75	-18	4,529	-0.40%
2022/11/10	36	14.82	12	15.02	14.70	24	4,631	0.52%
2022/11/09	8	14.90	9	14.97	14.90	-1	4,692	-0.02%
2022/11/08	44	14.91	24	15.04	14.75	20	4,744	0.42%
2022/11/07	16	14.79	6	15.00	14.80	10	4,763	0.21%
2022/11/04	28	14.82	30	15.00	14.85	-2	4,795	-0.04%
2022/11/03	16	14.58	5	14.84	14.70	11	4,827	0.23%
2022/11/02	0	0.00	18	14.79	14.85	-18	4,865	-0.37%
2022/11/01	1	14.10	57	14.43	14.50	-56	4,898	-1.14%
2022/10/31	0	0.00	44	14.23	14.20	-44	4,937	-0.89%
2022/10/28	52	14.00	3	14.35	13.90	49	5,020	0.98%
2022/10/27	0	0.00	87	14.09	14.25	-87	5,120	-1.70%
2022/10/25	35	13.85	0	0.00	13.65	35	5,283	0.66%
2022/10/24	5	14.35	4	14.59	14.25	1	5,349	0.02%
2022/10/21	7	14.45	4	14.80	14.25	3	5,511	0.05%
2022/10/20	5	14.30	6	14.52	14.55	-1	5,976	-0.02%
2022/10/19	9	14.65	7	14.82	14.55	2	6,698	0.03%
2022/10/18	4	14.65	5	14.74	14.70	-1	7,136	-0.01%
2022/10/17	6	14.29	5	14.60	14.65	1	7,276	0.01%
2022/10/14	0	0.00	10	14.61	14.60	-10	7,322	-0.14%
2022/10/13	44	14.46	3	15.00	14.05	41	7,354	0.56%
2022/10/12	0	0.00	15	14.90	14.95	-15	7,391	-0.20%
2022/10/11	17	14.80	1	15.40	14.70	16	7,383	0.22%
2022/10/07	0	0.00	1	15.40	15.30	-1	7,358	-0.01%
2022/10/06	0	0.00	7	15.34	15.35	-7	7,355	-0.10%
2022/10/05	76	15.18	0	0.00	15.10	76	7,379	1.03%
2022/10/04	0	0.00	85	15.37	15.40	-85	7,409	-1.15%
2022/10/03	25	14.91	3	14.98	14.80	22	7,409	0.30%
2022/09/30	2	15.10	26	15.13	15.25	-24	7,456	-0.32%
2022/09/29	6	14.81	6	15.07	15.05	0	7,466	0.00%
2022/09/26	14	15.90	4	15.65	15.50	10	7,436	0.13%
2022/09/23	51	17.09	15	17.36	16.90	36	7,417	0.49%
2022/09/22	19	17.04	37	17.19	17.20	-18	7,397	-0.24%
2022/09/21	3	16.80	0	0.00	16.75	3	7,447	0.04%
2022/09/20	0	0.00	3	17.03	16.95	-3	7,486	-0.04%
2022/09/19	1	17.10	1	17.25	16.80	0	7,620	0.00%
2022/09/16	34	17.22	1	17.65	17.10	33	7,662	0.43%
2022/09/15	14	17.64	1	18.05	17.50	13	7,696	0.17%
2022/09/14	208	17.86	5	18.31	17.80	203	7,755	2.62%	大買/鉅額交易
2022/09/13	51	18.15	5	18.54	18.10	46	7,726	0.60%
2022/09/12	11	18.20	107	18.43	18.50	-96	7,893	-1.22%	大賣/
2022/09/08	15	18.02	25	18.32	18.10	-10	7,910	-0.13%
2022/09/07	39	17.88	7	17.91	17.85	32	7,934	0.40%
2022/09/06	99	18.11	26	18.39	18.45	73	7,859	0.93%
2022/09/05	18	19.75	59	19.23	19.50	-41	7,643	-0.54%
2022/09/02	0	0.00	13	18.69	18.40	-13	7,185	-0.18%
2022/08/31	40	19.08	39	19.21	18.90	1	7,109	0.01%
2022/08/30	26	18.58	25	18.80	18.60	1	6,869	0.01%
2022/08/29	82	18.71	17	19.14	18.45	65	6,770	0.96%
2022/08/26	105	18.27	97	18.54	18.20	8	6,428	0.12%	大買/
2022/08/24	0	0.00	164	18.46	18.40	-164	6,248	-2.62%	大賣/鉅額交易
2022/08/23	168	18.14	0	0.00	17.65	168	6,027	2.79%	大買/鉅額交易
2022/08/22	24	18.49	55	18.50	18.65	-31	5,863	-0.53%
2022/08/19	0	0.00	4	17.83	17.65	-4	5,565	-0.07%
2022/08/18	41	17.52	5	17.79	17.45	36	5,518	0.65%
2022/08/17	17	17.80	2	18.05	17.70	15	5,437	0.28%
2022/08/16	19	17.18	6	17.65	17.60	13	5,328	0.24%
2022/08/15	9	16.86	13	17.12	17.25	-4	5,265	-0.08%
2022/08/08	6	16.55	0	0.00	16.65	6	5,110	0.12%
2022/08/04	25	16.57	25	16.69	16.85	0	5,060	0.00%
2022/08/02	10	18.00	0	0.00	17.95	10	4,902	0.20%
2022/07/28	0	0.00	1	19.50	19.05	-1	4,689	-0.02%
2022/07/27	18	19.89	17	19.64	19.40	1	4,539	0.02%
2022/07/26	1	20.30	6	20.19	20.90	-5	4,071	-0.12%
2022/07/25	1	20.40	10	20.00	19.15	-9	3,350	-0.27%
2022/07/15	0	0.00	1	16.70	16.60	-1	3,178	-0.03%
2022/07/13	0	0.00	7	17.35	17.10	-7	3,393	-0.21%
2022/07/12	7	17.25	0	17.20	17.30	7	3,427	0.20%
2022/07/08	1	17.15	13	16.90	17.10	-12	3,356	-0.36%
2022/07/07	8	16.33	8	16.32	16.75	0	3,292	0.00%
2022/07/06	13	16.75	6	16.28	16.35	7	3,257	0.21%
2022/07/05	10	15.72	9	15.94	15.95	1	3,183	0.03%
2022/07/04	12	15.54	40	15.76	15.65	-28	3,177	-0.88%
2022/07/01	20	16.05	8	15.96	15.75	12	3,173	0.38%
2022/06/30	47	17.22	40	17.11	17.00	7	3,141	0.22%
2022/06/29	0	0.00	47	17.75	17.80	-47	3,095	-1.52%
2022/06/28	61	17.37	0	0.00	17.25	61	3,022	2.02%
2022/06/27	13	17.96	7	17.89	17.95	6	2,980	0.20%
2022/06/24	0	0.00	20	17.60	17.80	-20	2,888	-0.69%
2022/06/23	20	17.20	0	0.00	17.20	20	2,969	0.67%
2022/06/22	5	17.52	1	17.25	17.65	4	2,907	0.14%
2022/06/20	2	17.45	3	17.17	16.60	-1	2,826	-0.04%
2022/06/17	4	17.05	6	16.94	16.95	-2	2,632	-0.08%
2022/06/16	2	16.63	163	16.62	16.60	-161	2,657	-6.06%	大賣/鉅額交易
2022/06/15	3	15.95	12	16.08	15.95	-9	2,674	-0.34%
2022/06/14	169	15.74	1	15.95	15.95	168	2,736	6.14%	大買/鉅額交易
2022/06/13	0	0.00	37	16.74	16.70	-37	2,732	-1.35%
2022/06/10	0	0.00	30	17.04	16.95	-30	2,808	-1.07%
2022/06/09	0	0.00	64	16.81	16.80	-64	2,786	-2.30%
2022/05/19	2	15.58	2	15.95	15.95	0	3,453	0.00%
2022/05/09	4	16.05	0	0.00	15.70	4	3,462	0.12%
2022/05/06	25	16.64	19	16.85	16.60	6	3,501	0.17%
2022/05/05	38	17.12	0	0.00	17.10	38	3,498	1.09%
2022/05/04	51	17.30	0	0.00	17.10	51	3,498	1.46%
2022/04/29	1	17.20	1	17.45	17.35	0	3,512	0.00%
2022/04/28	9	17.18	0	0.00	17.15	9	3,505	0.26%
2022/04/27	1	17.30	1	17.50	17.30	0	3,481	0.00%
2022/04/26	20	17.76	1	18.30	17.65	19	3,441	0.55%
2022/04/25	28	18.55	20	18.98	18.05	8	3,386	0.24%
2022/04/22	3	19.03	3	19.10	18.85	0	3,238	0.00%
2022/04/21	4	19.39	2	19.68	19.40	2	3,139	0.06%
2022/04/20	3	18.05	120	18.19	18.40	-117	2,888	-4.05%	大賣/鉅額交易
2022/04/19	16	16.92	126	17.96	17.85	-110	2,750	-4.00%	大賣/鉅額交易
2022/04/18	27	17.26	30	17.25	17.05	-3	2,658	-0.11%
2022/04/15	6	16.51	17	16.76	16.50	-11	2,592	-0.42%
2022/04/14	0	0.00	1	16.65	16.60	-1	2,580	-0.04%
2022/04/13	2	16.28	0	0.00	16.25	2	2,572	0.08%
2022/04/11	4	17.01	1	17.35	16.50	3	2,554	0.12%
2022/04/08	1	16.75	5	17.01	17.05	-4	2,528	-0.16%
2022/04/07	5	16.70	20	16.83	16.70	-15	2,514	-0.60%
2022/04/06	6	16.99	6	17.19	17.10	0	2,496	0.00%
2022/04/01	1	16.70	0	0.00	16.75	1	2,473	0.04%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/30	5	17.34	0	0.00	17.25	5	2,420	0.21%
2022/03/28	165	17.93	148	18.55	17.00	17	2,339	0.73%	大買/大賣/
2022/03/25	46	17.83	6	18.07	17.75	40	2,186	1.83%
2022/03/24	140	17.90	3	18.22	17.95	137	2,176	6.30%	大買/鉅額交易
2022/03/23	49	18.27	27	18.61	18.25	22	2,168	1.01%
2022/03/22	40	18.29	12	18.53	18.45	28	2,163	1.29%
2022/03/18	6	17.93	55	17.75	18.30	-49	2,101	-2.33%
2022/03/17	64	17.18	25	17.27	17.25	39	2,009	1.94%
2022/03/16	6	16.58	5	16.86	16.50	1	1,944	0.05%
2022/03/15	13	16.54	144	16.76	16.40	-131	1,920	-6.82%	大賣/鉅額交易
2022/03/14	0	0.00	1	16.25	16.25	-1	1,841	-0.05%
2022/03/11	50	16.03	0	0.00	15.90	50	1,839	2.72%
2022/03/10	33	16.20	18	16.46	16.30	15	1,831	0.82%
2022/03/04	54	16.95	2	17.28	16.95	52	1,819	2.86%
2022/03/03	30	17.06	0	0.00	17.05	30	1,829	1.64%
2022/03/02	1	16.70	1	17.25	17.15	0	1,833	0.00%
2022/02/25	3	16.00	80	16.47	16.95	-77	1,813	-4.25%
2022/02/24	61	16.05	0	0.00	15.85	61	1,764	3.46%
2022/02/23	5	16.79	28	16.92	16.80	-23	1,734	-1.33%
2022/02/22	41	16.59	326	17.10	16.95	-285	1,702	-16.74%	大賣/鉅額交易
2022/02/21	1	16.95	202	16.98	17.10	-201	1,488	-13.51%	大賣/鉅額交易
2022/02/18	4	15.44	1	15.70	15.55	3	1,352	0.22%
2022/02/17	6	15.70	6	15.78	15.65	0	1,344	0.00%
2022/02/16	12	15.41	0	0.00	15.50	12	1,343	0.89%
2022/02/15	3	15.70	3	16.00	15.45	0	1,345	0.00%
2022/02/14	0	0.00	14	15.07	14.95	-14	1,313	-1.07%
2022/02/11	7	15.21	0	0.00	15.25	7	1,320	0.53%
2022/02/09	1	14.90	10	14.80	15.10	-9	1,290	-0.70%
2022/02/08	6	15.05	10	15.11	15.00	-4	1,275	-0.31%
2022/02/07	0	0.00	4	13.53	14.55	-4	1,201	-0.33%
2022/01/26	10	13.30	0	0.00	13.25	10	1,183	0.84%
2022/01/25	22	13.34	0	0.00	13.20	22	1,179	1.86%
2022/01/24	29	13.74	2	13.80	13.80	27	1,149	2.35%
2022/01/21	0	0.00	89	14.19	14.10	-89	1,140	-7.80%
2022/01/20	5	14.25	0	0.00	14.35	5	1,142	0.44%
2022/01/19	15	14.34	8	14.45	14.30	7	1,143	0.61%
2022/01/18	7	14.44	7	14.75	14.50	0	1,136	0.00%
2022/01/11	6	15.13	0	0.00	15.00	6	1,127	0.53%
2022/01/10	0	0.00	3	15.50	15.50	-3	1,114	-0.27%
2022/01/03	5	15.55	0	0.00	15.70	5	1,111	0.45%
2021/12/29	5	15.20	0	0.00	15.20	5	1,107	0.45%
2021/12/24	14	15.44	0	0.00	15.40	14	1,139	1.23%
2021/12/22	3	15.65	0	0.00	15.65	3	1,134	0.26%
2021/12/21	6	15.68	1	15.85	15.80	5	1,130	0.44%
2021/12/20	0	0.00	2	16.10	15.90	-2	1,131	-0.18%
2021/12/17	38	16.01	0	0.00	15.80	38	1,134	3.35%
2021/12/16	0	0.00	18	16.43	16.50	-18	1,109	-1.62%
2021/12/14	20	15.86	10	16.13	15.65	10	1,087	0.92%
2021/12/09	20	15.60	0	0.00	15.60	20	1,028	1.94%
2021/12/07	5	15.25	0	0.00	15.30	5	1,021	0.49%
2021/12/03	0	0.00	5	15.46	15.35	-5	1,044	-0.48%
2021/12/01	30	14.87	0	0.00	15.00	30	1,023	2.93%
2021/10/29	5	16.00	0	0.00	15.95	5	954	0.52%
2021/10/21	3	16.03	3	16.27	16.00	0	978	0.00%
2021/10/14	78	15.94	0	0.00	15.95	78	1,025	7.61%
2021/10/08	0	0.00	30	16.80	16.80	-30	1,038	-2.89%
2021/10/06	130	15.98	0	0.00	15.95	130	1,075	12.09%	大買/鉅額交易
2021/09/28	0	0.00	5	17.75	17.45	-5	1,345	-0.37%
2021/09/27	0	0.00	30	17.75	17.70	-30	1,368	-2.19%
2021/09/09	61	17.35	0	0.00	17.30	61	1,548	3.94%
2021/09/08	1	17.60	0	0.00	17.60	1	1,545	0.06%
2021/09/06	2	17.60	1	17.80	17.40	1	1,548	0.06%
2021/09/01	66	17.80	1	17.80	17.80	65	1,583	4.11%
2021/08/19	3	17.60	0	0.00	17.60	3	1,639	0.18%
2021/08/18	1	18.10	3	18.72	18.80	-2	1,602	-0.12%
2021/08/17	5	18.52	0	0.00	18.60	5	1,597	0.31%
2021/08/16	2	18.83	0	0.00	19.05	2	1,594	0.13%
2021/08/13	2	18.68	4	18.95	19.00	-2	1,596	-0.13%
2021/08/09	1	18.95	2	19.00	18.75	-1	1,687	-0.06%
2021/08/06	0	0.00	1	19.35	19.30	-1	1,716	-0.06%
2021/08/03	2	18.85	0	0.00	18.85	2	1,894	0.11%
2021/07/28	1	18.50	0	0.00	18.45	1	2,058	0.05%
2021/07/12	2	20.20	2	20.53	19.80	0	2,516	0.00%
2021/07/09	15	20.68	0	0.00	20.20	15	2,511	0.60%
2021/07/08	0	0.00	10	21.55	21.55	-10	2,415	-0.41%
2021/07/07	0	0.00	1	19.50	19.60	-1	2,406	-0.04%
2021/07/02	1	18.55	18	18.60	18.65	-17	2,554	-0.67%
2021/06/30	0	0.00	1	19.00	18.95	-1	2,621	-0.04%
2021/06/24	0	0.00	3	19.70	19.55	-3	3,120	-0.10%
2021/06/23	5	20.48	1	20.60	20.10	4	3,246	0.12%
2021/06/17	0	0.00	2	20.05	20.20	-2	3,590	-0.06%
2021/06/15	10	19.95	0	0.00	19.95	10	3,612	0.28%
2021/06/04	1	21.00	0	0.00	21.00	1	3,573	0.03%
2021/06/02	38	21.32	1	21.75	21.15	37	3,620	1.02%
2021/06/01	15	21.54	27	21.80	21.65	-12	3,612	-0.33%
2021/05/31	31	21.81	19	22.22	21.75	12	3,611	0.33%
2021/05/28	4	21.61	11	21.97	21.80	-7	3,598	-0.19%
2021/05/27	47	21.77	46	22.04	21.65	1	3,601	0.03%
2021/05/26	9	21.42	16	21.64	21.50	-7	3,595	-0.19%
2021/05/25	89	21.21	15	21.46	21.10	74	3,601	2.05%
2021/05/24	22	21.10	4	21.26	21.20	18	3,611	0.50%
2021/05/21	19	20.80	13	21.12	20.90	6	3,642	0.16%
2021/05/20	51	20.89	0	0.00	20.60	51	3,678	1.39%
2021/05/19	17	20.00	5	20.95	21.50	12	3,687	0.33%
2021/05/18	5	20.00	0	0.00	20.15	5	3,670	0.14%
2021/05/10	0	0.00	2	23.58	24.20	-2	3,485	-0.06%
2021/05/07	0	0.00	5	22.65	22.65	-5	3,386	-0.15%
2021/05/06	7	20.50	0	0.00	20.60	7	3,382	0.21%
2021/05/04	0	0.00	10	21.90	21.40	-10	3,340	-0.30%
2021/05/03	1	22.70	0	0.00	22.70	1	3,289	0.03%
2021/04/28	10	24.00	0	0.00	23.75	10	3,290	0.30%
2021/04/27	0	0.00	20	23.78	24.15	-20	3,287	-0.61%
2021/04/23	0	0.00	10	23.90	23.60	-10	3,255	-0.31%
2021/04/22	0	0.00	30	24.10	23.70	-30	3,296	-0.91%
2021/04/21	1	25.65	0	0.00	25.55	1	3,203	0.03%
2021/04/20	1	23.90	2	24.00	23.85	-1	3,072	-0.03%
2021/04/19	0	0.00	1	24.00	23.75	-1	3,067	-0.03%
2021/04/16	11	23.69	0	0.00	24.05	11	3,050	0.36%
2021/04/01	0	0.00	10	24.21	23.70	-10	2,934	-0.34%
2021/03/31	1	26.25	1	25.65	25.30	0	2,833	0.00%
2021/03/30	0	0.00	20	25.16	24.75	-20	2,672	-0.75%
2021/03/29	4	24.36	1	25.15	25.00	3	2,579	0.12%
2021/03/26	1	23.90	32	23.79	23.60	-31	2,463	-1.26%
2021/03/25	40	23.68	7	24.50	24.35	33	2,326	1.42%
2021/03/18	0	0.00	2	20.20	20.60	-2	1,926	-0.10%
2021/03/02	0	0.00	20	19.80	19.65	-20	2,009	-1.00%
2021/02/19	0	0.00	50	18.89	19.70	-50	1,973	-2.53%
2021/02/18	0	0.00	6	18.44	18.75	-6	1,998	-0.30%
2021/01/28	4	18.28	0	0.00	17.90	4	1,980	0.20%
2021/01/27	0	0.00	14	18.80	18.75	-14	1,991	-0.70%
2021/01/26	6	18.75	6	19.05	18.75	0	2,022	0.00%
2021/01/22	11	17.68	3	18.72	18.50	8	2,151	0.37%
2021/01/20	10	19.47	0	0.00	18.80	10	2,216	0.45%
2021/01/19	5	19.80	1	20.25	19.75	4	2,213	0.18%
2021/01/15	30	19.55	15	19.67	19.30	15	2,369	0.63%
2021/01/06	7	21.70	2	22.15	21.35	5	2,494	0.20%
2021/01/05	3	22.12	0	0.00	22.10	3	2,472	0.12%
2020/12/30	2	23.58	0	0.00	23.50	2	2,466	0.08%
2020/12/28	7	22.92	1	23.05	23.00	6	2,591	0.23%
2020/12/23	1	22.75	0	0.00	22.45	1	2,546	0.04%
2020/12/17	0	0.00	5	22.80	22.90	-5	2,574	-0.19%
2020/12/14	0	0.00	30	22.98	22.75	-30	2,554	-1.17%
2020/12/11	2	22.83	1	23.00	22.75	1	2,547	0.04%
2020/12/08	0	0.00	6	22.53	22.30	-6	2,526	-0.24%
2020/12/07	22	22.06	0	0.00	22.05	22	2,524	0.87%
2020/12/04	3	22.55	0	0.00	22.45	3	2,526	0.12%
2020/12/03	1	22.70	0	0.00	22.70	1	2,552	0.04%
2020/12/02	2	22.78	0	0.00	22.75	2	2,568	0.08%
2020/11/30	0	0.00	2	23.35	22.75	-2	2,650	-0.08%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/26	3	22.65	0	0.00	22.85	3	2,685	0.11%
2020/11/24	0	0.00	4	22.90	22.55	-4	2,712	-0.15%
2020/11/20	4	23.23	0	0.00	23.10	4	2,768	0.14%
2020/11/17	0	0.00	10	23.04	23.35	-10	3,059	-0.33%
2020/11/16	6	22.11	0	0.00	22.05	6	3,550	0.17%
2020/11/12	0	0.00	2	22.00	22.00	-2	3,910	-0.05%
2020/11/06	4	23.21	0	0.00	23.10	4	4,282	0.09%
2020/11/03	2	23.88	0	0.00	23.55	2	4,494	0.04%
2020/11/02	1	23.90	1	24.40	23.80	0	4,607	0.00%
2020/10/30	13	24.76	11	25.60	24.80	2	4,710	0.04%
2020/10/29	13	24.99	10	24.92	25.10	3	4,847	0.06%
2020/10/28	1	24.20	0	0.00	24.20	1	5,111	0.02%
2020/10/26	10	24.04	0	0.00	23.85	10	5,769	0.17%
2020/10/23	0	0.00	5	24.08	24.70	-5	5,776	-0.09%
2020/10/21	7	23.95	0	0.00	23.70	7	5,795	0.12%
2020/10/06	0	0.00	1	25.15	24.35	-1	9,548	-0.01%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/08	0	0.00	5	22.50	22.50	-5	14,665	-0.03%
2020/09/03	1	21.65	0	0.00	21.55	1	15,158	0.01%
2020/09/02	0	0.00	20	22.21	22.25	-20	15,125	-0.13%
2020/09/01	1	23.25	0	0.00	22.85	1	15,191	0.01%
2020/08/28	5	23.70	0	0.00	23.70	5	15,175	0.03%
2020/08/27	15	23.65	0	0.00	23.55	15	15,166	0.10%
2020/08/26	2	23.63	0	0.00	23.90	2	15,167	0.01%
2020/08/25	1	23.75	4	24.39	23.75	-3	15,162	-0.02%
2020/08/24	4	25.45	0	0.00	24.65	4	15,135	0.03%
2020/08/21	1	24.45	25	25.10	25.05	-24	15,126	-0.16%
2020/08/20	38	24.63	14	25.27	23.95	24	14,956	0.16%
2020/08/19	3	24.75	170	24.53	25.60	-167	14,504	-1.15%	大賣/鉅額交易
2020/08/18	40	23.25	40	23.85	23.30	0	14,259	0.00%
2020/08/17	41	23.44	0	0.00	23.30	41	14,246	0.29%
2020/08/14	30	23.58	31	24.15	23.75	-1	14,225	-0.01%
2020/08/13	39	23.76	0	0.00	23.55	39	14,202	0.27%
2020/08/12	125	24.05	236	24.54	24.25	-111	14,262	-0.78%	大買/大賣/鉅額交易
2020/08/11	30	23.75	0	0.00	23.35	30	14,369	0.21%
2020/08/10	95	23.91	5	24.50	23.90	90	14,319	0.63%
2020/08/07	61	23.88	2	23.80	23.55	59	14,327	0.41%
2020/08/06	3	24.70	5	24.55	24.10	-2	14,380	-0.01%
2020/08/05	22	25.08	0	0.00	25.10	22	14,281	0.15%
2020/08/04	0	0.00	1	24.80	24.70	-1	14,137	-0.01%
2020/08/03	2	25.65	13	25.95	25.20	-11	14,005	-0.08%
2020/07/31	54	25.42	21	24.61	25.35	33	13,740	0.24%
2020/07/30	3	22.77	0	0.00	23.90	3	13,198	0.02%
2020/07/29	1	20.95	3	21.00	21.75	-2	13,139	-0.02%
2020/07/27	2	20.95	0	0.00	20.85	2	13,077	0.02%
2020/07/24	1	24.25	0	0.00	23.00	1	13,012	0.01%
2020/07/23	2	24.10	0	0.00	24.85	2	13,010	0.02%
2020/07/21	1	26.20	0	0.00	22.95	1	13,030	0.01%
2020/07/16	10	34.10	66	34.24	31.05	-56	12,929	-0.43%
2020/07/15	8	33.83	36	33.09	33.75	-28	12,257	-0.23%
2020/07/14	27	32.10	2	34.33	31.75	25	11,147	0.22%
2020/07/13	66	37.99	56	35.90	35.25	10	10,522	0.10%
2020/07/10	15	33.77	12	34.88	35.40	3	9,340	0.03%
2020/07/09	0	0.00	6	31.17	32.20	-6	8,246	-0.07%
2020/07/08	1	29.30	0	0.00	29.30	1	7,798	0.01%
2020/07/07	1	27.75	3	27.70	26.65	-2	7,591	-0.03%
2020/07/06	8	27.35	0	0.00	27.35	8	7,501	0.11%
2020/07/01	0	0.00	3	26.53	26.55	-3	7,188	-0.04%
2020/06/30	0	0.00	1	24.90	24.95	-1	7,078	-0.01%
2020/06/24	2	25.68	0	0.00	24.60	2	6,931	0.03%
2020/06/23	1	26.20	2	27.60	26.90	-1	6,737	-0.01%
2020/06/22	4	28.19	0	0.00	27.90	4	6,353	0.06%
2020/06/19	4	26.63	2	26.85	27.50	2	5,640	0.04%
2020/06/17	1	21.60	3	21.93	22.75	-2	4,475	-0.04%
2020/06/16	3	20.85	2	20.45	20.70	1	4,189	0.02%
2020/06/11	0	0.00	1	20.30	19.40	-1	3,933	-0.03%
2020/06/10	1	20.60	1	19.50	20.70	0	3,854	0.00%
2020/06/08	1	18.80	3	19.18	18.80	-2	3,644	-0.05%
2020/06/03	0	0.00	10	17.95	18.05	-10	3,869	-0.26%
2020/05/28	4	19.09	4	19.45	18.75	0	3,922	0.00%
2020/05/27	12	18.74	0	0.00	18.60	12	3,924	0.31%
2020/05/25	1	18.90	0	0.00	18.80	1	3,838	0.03%
2020/05/22	5	18.85	0	0.00	18.70	5	3,830	0.13%
2020/05/20	5	18.90	0	0.00	18.70	5	3,853	0.13%
2020/05/11	17	16.01	17	16.14	16.05	0	3,289	0.00%
2020/05/08	3	17.20	17	17.34	16.35	-14	3,306	-0.42%
2020/05/07	23	16.49	36	16.65	17.10	-13	3,332	-0.39%
2020/05/06	19	16.00	31	16.05	15.85	-12	3,404	-0.35%
2020/05/04	2	14.20	0	0.00	15.00	2	4,182	0.05%
2020/04/30	11	14.50	0	0.00	14.50	11	4,275	0.26%
2020/04/29	0	0.00	1	14.40	14.35	-1	4,372	-0.02%
2020/04/28	15	14.30	0	0.00	14.25	15	4,476	0.34%
2020/04/27	1	14.60	0	0.00	14.70	1	4,633	0.02%
2020/04/09	0	0.00	2	12.60	12.60	-2	4,435	-0.05%
2020/03/13	2	16.25	0	0.00	16.20	2	4,158	0.05%
2020/03/12	10	18.18	2	18.00	18.00	8	4,131	0.19%
2020/03/10	0	0.00	2	20.80	20.60	-2	4,061	-0.05%
2020/03/09	3	22.78	2	23.10	21.85	1	4,031	0.02%
2020/03/06	1	22.40	0	0.00	22.10	1	3,798	0.03%
2020/03/04	0	0.00	1	20.90	20.95	-1	3,875	-0.03%
2020/03/03	1	21.50	0	0.00	20.80	1	3,923	0.03%
2020/02/24	0	0.00	1	22.00	22.05	-1	4,015	-0.02%
2020/02/21	1	22.10	0	0.00	21.95	1	4,003	0.02%
2020/02/18	0	0.00	1	20.80	20.85	-1	3,966	-0.03%
2020/02/14	2	20.80	0	0.00	20.80	2	4,005	0.05%
2020/02/13	3	21.75	0	0.00	21.50	3	3,985	0.08%
2020/02/10	0	0.00	4	22.90	22.45	-4	4,047	-0.10%
2020/02/07	2	23.60	0	0.00	23.05	2	3,982	0.05%
2020/02/06	2	23.00	0	0.00	22.45	2	3,923	0.05%
2020/02/05	22	24.08	7	23.48	24.00	15	3,849	0.39%
2020/02/04	23	21.95	0	0.00	22.30	23	3,250	0.71%
2020/01/31	0	0.00	4	21.45	21.55	-4	3,014	-0.13%
2020/01/30	2	22.25	1	22.25	22.25	1	2,933	0.03%
2020/01/20	0	0.00	10	19.86	20.25	-10	2,744	-0.36%
2020/01/17	0	0.00	1	19.50	19.40	-1	2,695	-0.04%
2020/01/15	8	19.71	3	19.68	19.60	5	2,675	0.19%
2020/01/14	1	19.05	1	19.00	18.80	0	2,629	0.00%
2020/01/09	2	18.83	2	18.88	18.80	0	2,617	0.00%
2019/12/20	1	18.85	0	0.00	18.80	1	2,453	0.04%
2019/12/12	1	18.80	1	18.85	18.75	0	2,458	0.00%
2019/12/11	3	19.17	2	19.38	19.15	1	2,432	0.04%
2019/12/09	5	19.16	0	0.00	19.05	5	2,411	0.21%
2019/11/29	2	21.53	2	21.05	21.35	0	2,225	0.00%
2019/11/28	1	21.00	1	20.75	20.50	0	2,108	0.00%
2019/11/14	0	0.00	20	22.65	21.80	-20	1,648	-1.21%
2019/11/07	1	22.75	1	22.30	22.10	0	1,465	0.00%
2019/11/05	60	22.35	5	22.31	22.25	55	1,238	4.44%
2019/11/04	23	22.06	3	21.95	22.25	20	1,123	1.78%
2019/11/01	0	0.00	2	19.35	20.60	-2	960	-0.21%
2019/10/31	0	0.00	1	18.95	18.90	-1	887	-0.11%
2019/10/29	1	19.10	0	0.00	18.35	1	845	0.12%
2019/10/28	0	0.00	25	18.05	18.50	-25	798	-3.13%
2019/10/22	1	18.05	0	0.00	18.00	1	763	0.13%
2019/09/26	0	0.00	20	17.80	17.85	-20	742	-2.69%
2019/09/24	0	0.00	9	17.95	18.00	-9	758	-1.19%
2019/09/12	0	0.00	15	17.45	17.45	-15	726	-2.06%
2019/09/09	0	0.00	10	17.70	17.65	-10	715	-1.40%
2019/08/26	10	17.10	1	17.00	17.00	9	619	1.45%
2019/08/22	1	17.35	0	0.00	17.45	1	619	0.16%
2019/08/14	0	0.00	10	17.00	16.75	-10	560	-1.78%
2019/08/08	10	16.35	0	0.00	16.30	10	560	1.78%
2019/07/26	15	17.15	0	0.00	17.05	15	594	2.52%
2019/07/24	9	17.20	0	0.00	17.25	9	600	1.50%
2019/07/22	10	17.55	0	0.00	17.50	10	614	1.63%
2019/07/19	5	17.50	0	0.00	17.45	5	612	0.82%
2019/07/17	30	17.42	0	0.00	17.35	30	689	4.35%
2019/07/08	1	17.70	0	0.00	17.55	1	765	0.13%
2019/07/04	0	0.00	1	17.40	17.35	-1	871	-0.11%
2019/07/03	0	0.00	1	17.55	17.40	-1	892	-0.11%
2019/07/01	0	0.00	1	17.45	17.45	-1	879	-0.11%
2019/06/20	1	16.50	0	0.00	16.50	1	872	0.11%
2019/06/11	0	0.00	10	16.65	16.65	-10	940	-1.06%
2019/06/10	0	0.00	10	16.78	16.80	-10	936	-1.07%
2019/05/31	0	0.00	1	16.30	16.35	-1	936	-0.11%
2019/05/24	0	0.00	2	15.95	15.95	-2	929	-0.22%
2019/05/17	20	16.25	0	0.00	16.05	20	926	2.16%
2019/05/03	0	0.00	1	17.90	17.90	-1	926	-0.11%
2019/04/29	5	17.69	0	0.00	17.65	5	916	0.55%
2019/04/24	2	18.50	1	18.30	18.15	1	895	0.11%
2019/04/15	0	0.00	5	18.45	18.30	-5	796	-0.63%
2019/04/12	0	0.00	2	18.35	18.15	-2	783	-0.26%
2019/04/11	28	18.15	28	18.01	18.20	0	763	0.00%
2019/04/10	28	18.45	26	18.48	18.20	2	733	0.27%
2019/04/01	3	17.30	0	0.00	17.20	3	593	0.51%
2019/03/22	0	0.00	6	17.70	17.60	-6	576	-1.04%
2019/03/21	0	0.00	7	17.78	17.80	-7	596	-1.17%
2019/03/12	0	0.00	1	17.05	17.25	-1	631	-0.16%
2019/03/06	3	17.20	0	0.00	17.20	3	709	0.42%
2019/02/25	2	17.30	0	0.00	17.30	2	745	0.27%
2019/02/22	10	17.32	0	0.00	17.35	10	746	1.34%
2019/02/19	0	0.00	3	18.00	17.80	-3	744	-0.40%
2019/02/15	3	18.20	0	0.00	17.80	3	732	0.41%
2019/02/14	0	0.00	1	17.65	17.95	-1	691	-0.14%
2019/02/12	0	0.00	1	17.50	17.50	-1	684	-0.15%
2019/02/11	0	0.00	2	17.45	17.50	-2	710	-0.28%
2019/01/22	3	17.07	0	0.00	17.10	3	756	0.40%
2019/01/21	1	17.10	0	0.00	17.10	1	761	0.13%
2019/01/04	0	0.00	2	17.30	17.35	-2	912	-0.22%
2018/12/28	1	17.05	0	0.00	17.00	1	925	0.11%
2018/12/27	1	17.00	0	0.00	17.00	1	934	0.11%
2018/12/13	0	0.00	8	17.64	17.80	-8	930	-0.86%
2018/12/10	8	16.95	0	0.00	16.90	8	894	0.89%
2018/12/07	0	0.00	2	17.40	17.30	-2	895	-0.22%
2018/12/06	2	17.35	2	17.60	17.35	0	917	0.00%
2018/12/04	0	0.00	5	17.49	17.40	-5	884	-0.57%
2018/12/03	0	0.00	23	17.10	17.10	-23	865	-2.66%
2018/11/30	0	0.00	2	16.75	16.75	-2	834	-0.24%
2018/11/22	9	16.57	5	16.70	16.30	4	773	0.52%
2018/11/20	3	16.22	0	0.00	16.20	3	745	0.40%
2018/11/19	0	0.00	2	16.58	16.40	-2	742	-0.27%
2018/11/16	0	0.00	1	16.40	16.35	-1	741	-0.13%
2018/11/14	20	16.24	0	0.00	16.15	20	737	2.71%
2018/11/13	4	16.18	0	0.00	16.20	4	737	0.54%
2018/11/12	3	16.55	0	0.00	16.45	3	737	0.41%
2018/11/08	0	0.00	11	16.96	16.75	-11	738	-1.49%
2018/11/07	0	0.00	10	16.50	16.50	-10	714	-1.40%
2018/11/05	8	16.45	0	0.00	16.75	8	719	1.11%
2018/11/01	1	16.05	0	0.00	16.05	1	696	0.14%
2018/10/24	2	17.30	0	0.00	17.20	2	697	0.29%
2018/10/23	11	17.50	0	0.00	17.35	11	700	1.57%
2018/10/22	0	0.00	4	18.00	17.85	-4	735	-0.54%
2018/10/19	2	17.55	0	0.00	17.70	2	745	0.27%
2018/10/18	1	18.30	1	18.35	18.20	0	728	0.00%
2018/10/17	2	17.50	2	17.88	18.15	0	651	0.00%
2018/10/11	2	17.35	0	0.00	17.35	2	619	0.32%
2018/08/17	0	0.00	3.1	20.00	19.95	-3.1	806	-0.38%
2018/08/15	5	20.00	0	0.00	19.95	5	813	0.61%
2018/08/03	0	0.00	3	21.45	21.50	-3	893	-0.34%
2018/07/19	0	0.00	0.2	20.95	20.70	-0.2	1,506	-0.01%
2018/07/06	2	20.30	0	0.00	20.20	2	1,532	0.13%
2018/06/01	1	22.65	3	22.50	22.55	-2	1,673	-0.12%
2018/05/29	3	22.00	0	0.00	22.05	3	1,667	0.18%
2018/05/11	0	0.00	1	23.15	23.20	-1	1,982	-0.05%
2018/05/04	0	0.00	1	23.80	23.85	-1	2,038	-0.05%
2018/05/03	1	24.90	1	24.40	24.15	0	2,030	0.00%
2018/05/02	2	24.93	0	0.00	25.15	2	2,009	0.10%
2018/04/30	0	0.00	3	24.00	23.80	-3	1,955	-0.15%
2018/04/27	1	24.90	0	0.00	24.05	1	2,050	0.05%
2018/04/26	5	25.62	1	25.50	24.80	4	2,069	0.19%
2018/04/25	1	24.10	0	0.00	23.60	1	1,705	0.06%
2018/04/20	1	23.45	1	23.60	23.10	0	1,626	0.00%
2018/03/09	0	0.00	5	23.92	23.45	-5	1,447	-0.35%
2018/03/05	0	0.00	5	24.95	24.65	-5	1,345	-0.37%
2018/02/12	1	25.20	0	0.00	24.95	1	1,243	0.08%
2018/02/09	1	25.90	0	0.00	25.35	1	1,192	0.08%
2018/02/08	0	0.00	2	24.60	25.15	-2	1,084	-0.18%
2018/02/02	1	23.05	0	0.00	23.05	1	939	0.11%
2018/01/31	1	23.60	0	0.00	23.70	1	945	0.11%
2018/01/29	1	24.95	0	0.00	24.75	1	961	0.10%
2018/01/26	4	23.55	0	0.00	23.25	4	914	0.44%