正新 (2105)-德信-和平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	59.40	3	59.90	60.80	11	10,796	0.10%
2024/05/30	5	58.12	4	57.33	57.70	1	9,503	0.01%
2024/05/29	0	0.00	3	57.80	56.10	-3	8,856	-0.03%
2024/05/28	1	56.70	0	0.00	57.50	1	8,408	0.01%
2024/05/27	0	0.00	1	59.20	58.00	-1	7,932	-0.01%
2024/05/22	0	0.00	47	58.48	59.30	-47	6,689	-0.70%
2024/05/21	0	0.00	5	53.32	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	3	53.20	53.40	-3	5,869	-0.05%
2024/05/17	0	0.00	11	53.13	53.40	-11	5,745	-0.19%
2024/05/16	0	0.00	7	53.03	53.20	-7	5,648	-0.12%
2024/05/13	0	0.00	2	51.40	51.80	-2	5,374	-0.04%
2024/05/10	1	49.25	1	49.55	50.00	0	5,212	0.00%
2024/05/08	0	0.00	2	50.00	50.00	-2	5,159	-0.04%
2024/04/26	1	45.60	0	0.00	45.90	1	4,791	0.02%
2024/04/22	0	0.00	0.3	47.35	47.45	-0.3	4,751	-0.01%
2024/04/19	3	47.10	0	0.00	46.90	3	4,716	0.06%
2024/04/18	1	47.80	0	0.00	47.85	1	4,626	0.02%
2024/04/16	4	48.40	0	0.00	48.20	4	4,626	0.09%
2024/04/12	3	48.60	0	0.00	48.70	3	4,535	0.07%
2024/04/09	0	0.00	2	49.65	49.65	-2	4,568	-0.04%
2024/04/02	1	48.80	0	0.00	48.80	1	4,561	0.02%
2024/03/29	0	0.00	5	50.10	50.00	-5	4,566	-0.11%
2024/03/22	5	48.44	0	0.00	48.10	5	5,850	0.09%
2024/03/21	0	0.00	3	49.25	49.15	-3	6,293	-0.05%
2024/03/20	2	48.00	0	0.00	48.40	2	6,762	0.03%
2024/03/19	3	48.05	0	0.00	47.80	3	6,807	0.04%
2024/03/18	0	0.00	10	49.55	49.50	-10	6,858	-0.15%
2024/03/11	0	0.00	1	45.90	46.10	-1	6,963	-0.01%
2024/03/08	0	0.00	5	46.45	46.30	-5	7,198	-0.07%
2024/03/07	0	0.00	4	45.65	45.90	-4	7,479	-0.05%
2024/03/04	0	0.00	2	46.70	46.75	-2	7,683	-0.03%
2024/02/26	3	45.93	0	0.00	46.20	3	7,805	0.04%
2024/02/19	0	0.00	1	46.30	46.40	-1	8,186	-0.01%
2024/01/25	0	0.00	11	44.24	44.35	-11	8,606	-0.13%
2024/01/24	0	0.00	6	44.10	44.15	-6	8,603	-0.07%
2024/01/19	0	0.00	3	43.10	43.15	-3	8,706	-0.03%
2024/01/18	1	42.50	0	0.00	42.35	1	8,755	0.01%
2024/01/15	1	43.55	0	0.00	43.65	1	8,670	0.01%
2024/01/11	3	43.53	3	43.20	43.60	0	8,766	0.00%
2023/12/28	3	44.85	1	44.85	45.00	2	9,359	0.02%
2023/12/25	0	0.00	0.1	45.10	44.75	-0.1	9,438	0.00%
2023/12/22	3	46.35	0	0.00	45.45	3	9,439	0.03%
2023/12/21	0	0.00	1	46.50	47.90	-1	9,287	-0.01%
2023/12/18	0	0.00	3	46.40	46.60	-3	8,068	-0.04%
2023/12/13	7	45.27	0	0.00	45.00	7	7,361	0.10%
2023/12/12	1.3	45.93	3	46.35	46.30	-1.7	7,329	-0.02%
2023/12/06	0	0.00	1	45.15	45.00	-1	7,366	-0.01%
2023/12/05	4	44.05	0	0.00	44.25	4	7,404	0.05%
2023/12/04	3	45.45	7	44.80	44.70	-4	7,195	-0.06%
2023/11/28	0	0.00	3	47.40	47.45	-3	6,868	-0.04%
2023/11/27	0	0.00	5	46.97	46.85	-5	6,925	-0.07%
2023/11/24	2	46.13	2	46.35	46.10	0	7,031	0.00%
2023/11/20	1	45.75	0	0.00	45.65	1	7,140	0.01%
2023/11/17	0	0.00	2	46.70	46.55	-2	7,059	-0.03%
2023/11/16	2	45.95	0	0.00	45.90	2	7,001	0.03%
2023/11/14	4	45.80	0	0.00	45.50	4	6,711	0.06%
2023/11/10	0	0.00	2	45.03	44.80	-2	6,582	-0.03%
2023/11/09	1	44.50	0	0.00	44.80	1	6,546	0.02%
2023/11/08	1	44.65	1	44.90	45.00	0	6,540	0.00%
2023/11/07	0	0.00	2	45.00	44.95	-2	6,576	-0.03%
2023/11/02	3	44.15	0	0.00	43.75	3	6,463	0.05%
2023/11/01	0	0.00	2.3	43.98	44.00	-2.3	6,434	-0.04%
2023/10/30	2	43.63	2	43.85	43.75	0	6,415	0.00%
2023/10/24	1	42.75	1	42.70	43.00	0	6,363	0.00%
2023/10/20	2	42.65	0	0.00	42.90	2	6,343	0.03%
2023/10/19	2	43.03	3	43.35	43.40	-1	6,328	-0.02%
2023/10/18	3	43.27	1	43.55	43.40	2	6,305	0.03%
2023/10/17	3	43.85	4	43.81	43.20	-1	6,268	-0.02%
2023/10/13	3	44.35	0	0.00	44.15	3	6,248	0.05%
2023/10/12	3	44.40	7	44.93	44.95	-4	6,237	-0.06%
2023/10/11	0	0.00	1	44.05	44.80	-1	6,100	-0.02%
2023/10/04	2	41.73	2	41.75	41.70	0	5,877	0.00%
2023/10/03	0	0.00	1	42.10	42.40	-1	5,940	-0.02%
2023/09/25	2	42.40	2	42.40	42.60	0	6,147	0.00%
2023/09/22	1	42.90	0	0.00	42.90	1	6,185	0.02%
2023/09/21	3	42.63	1	42.55	42.60	2	6,147	0.03%
2023/09/20	3	42.95	0	0.00	43.40	3	6,069	0.05%
2023/09/19	0	0.00	7	43.51	43.90	-7	6,058	-0.12%
2023/09/15	1	41.95	3	42.10	42.65	-2	5,870	-0.03%
2023/09/14	3	42.70	0	0.00	42.75	3	5,794	0.05%
2023/09/12	5	41.70	0	0.00	41.80	5	5,928	0.08%
2023/09/08	0.4	40.95	2	40.90	41.40	-1.6	5,956	-0.03%
2023/09/07	0	0.00	25	39.73	39.70	-25	5,823	-0.43%
2023/09/06	0	0.00	35	39.73	39.75	-35	5,835	-0.60%
2023/09/05	0	0.00	120	39.93	40.00	-120	5,832	-2.06%	大賣/鉅額交易
2023/09/04	12	40.32	2	40.25	40.10	10	5,843	0.17%
2023/09/01	9	40.29	1	40.25	40.45	8	5,794	0.14%
2023/08/31	4	39.24	0	0.00	39.65	4	5,662	0.07%
2023/08/30	65	39.83	0	0.00	39.75	65	5,531	1.18%
2023/08/29	90	39.03	1	38.60	39.55	89	5,428	1.64%
2023/08/17	1	37.90	0	0.00	37.95	1	5,839	0.02%
2023/08/16	0	0.00	22	37.70	37.40	-22	5,862	-0.38%
2023/08/15	0	0.00	98	37.92	37.95	-98	5,904	-1.66%
2023/08/14	25	37.99	0	0.00	37.45	25	5,955	0.42%
2023/08/11	87	38.22	0	0.00	38.40	87	5,999	1.45%
2023/08/04	0	0.00	1	37.35	37.15	-1	6,111	-0.02%
2023/08/01	10	37.85	0	0.00	37.90	10	6,041	0.17%
2023/07/25	0	0.00	20	38.35	38.50	-20	6,161	-0.32%
2023/07/24	20	37.88	1	37.95	38.00	19	6,157	0.31%
2023/07/11	1	39.70	0	0.00	39.75	1	6,101	0.02%
2023/07/07	10	38.50	10	38.85	38.75	0	6,073	0.00%
2023/07/04	1	39.00	0	0.00	39.20	1	5,923	0.02%
2023/07/03	1	40.30	0	0.00	39.30	1	5,856	0.02%
2023/06/30	3	40.30	0	0.00	40.15	3	5,786	0.05%
2023/06/20	10	41.40	3	41.05	41.05	7	6,355	0.11%
2023/06/16	0	0.00	2	41.75	41.15	-2	6,174	-0.03%
2023/06/14	0	0.00	1	40.20	40.25	-1	5,792	-0.02%
2023/06/13	1	38.90	1	38.95	39.40	0	5,689	0.00%
2023/06/12	3	39.10	0	0.00	38.85	3	5,626	0.05%
2023/06/09	0	0.00	10	38.80	38.80	-10	5,604	-0.18%
2023/06/08	1	38.40	0	0.00	38.55	1	5,569	0.02%
2023/05/30	1	39.85	0	0.00	39.80	1	4,973	0.02%
2023/05/23	0	0.00	1	39.95	39.95	-1	4,911	-0.02%
2023/05/18	5	39.90	0	0.00	40.00	5	4,717	0.11%
2023/05/12	1	38.35	2	38.50	38.50	-1	4,346	-0.02%
2023/05/11	1	38.35	2	38.50	38.55	-1	4,328	-0.02%
2023/05/08	1	38.55	1	38.35	38.60	0	4,379	0.00%
2023/05/04	30	38.95	30	38.75	38.80	0	4,338	0.00%
2023/04/25	1	37.00	0	0.00	36.95	1	4,220	0.02%
2023/04/18	2	37.30	0	0.00	37.40	2	4,153	0.05%
2023/04/17	1	37.80	0	0.00	37.90	1	4,106	0.02%
2023/03/29	1	36.40	0	0.00	36.55	1	3,540	0.03%
2023/03/28	1	35.95	0	0.00	35.95	1	3,482	0.03%
2023/03/27	0	0.00	1	37.00	36.20	-1	3,425	-0.03%
2023/03/24	9	37.57	10	37.42	37.65	-1	3,235	-0.03%
2023/03/13	0.5	34.80	0	0.00	34.65	0.5	2,609	0.02%
2023/02/23	0	0.00	1	35.00	34.85	-1	2,545	-0.04%
2023/02/07	1	33.90	0	0.00	34.00	1	2,683	0.04%
2023/01/30	1	34.40	0	0.00	34.90	1	2,683	0.04%
2022/11/24	0	0.00	1	34.30	34.25	-1	6,164	-0.02%
2022/11/14	0	0.00	200	34.18	34.20	-200	6,154	-3.25%	大賣/鉅額交易
2022/10/20	51	32.94	0	0.00	32.80	51	6,191	0.82%
2022/10/19	50	33.75	0	0.00	33.50	50	6,021	0.83%
2022/10/18	100	33.85	0	0.00	33.95	100	6,068	1.65%
2022/09/26	0	0.00	24	36.92	36.95	-24	5,802	-0.41%
2022/09/23	0	0.00	10	38.35	37.35	-10	5,675	-0.18%
2022/09/22	0	0.00	12	38.56	38.80	-12	5,493	-0.22%
2022/09/21	1	39.65	0	0.00	39.25	1	5,417	0.02%
2022/09/16	1	38.40	2	38.65	39.50	-1	4,957	-0.02%
2022/09/14	1	37.25	2	36.85	37.70	-1	4,040	-0.02%
2022/08/23	0	0.00	1	35.20	34.90	-1	4,007	-0.02%
2022/08/16	1	35.20	0	0.00	35.50	1	4,111	0.02%
2022/08/09	0	0.00	1	34.65	34.55	-1	4,035	-0.02%
2022/08/02	1	35.75	0	0.00	35.80	1	3,958	0.03%
2022/07/29	0	0.00	1	35.40	35.45	-1	3,918	-0.03%
2022/07/28	3	35.23	0	0.00	35.30	3	3,920	0.08%
2022/07/27	1	35.20	0	0.00	35.35	1	3,904	0.03%
2022/06/28	0	0.00	1	35.75	35.70	-1	3,479	-0.03%
2022/06/27	0	0.00	5	35.65	35.70	-5	3,569	-0.14%
2022/05/10	0	0.00	5	33.20	33.25	-5	3,543	-0.14%
2022/05/05	0	0.00	10	34.08	34.30	-10	3,729	-0.27%
2022/05/03	0	0.00	1	33.90	33.70	-1	3,818	-0.03%
2022/04/29	0	0.00	9	33.75	33.45	-9	3,837	-0.23%
2022/04/12	5	34.30	0	0.00	34.35	5	4,041	0.12%
2022/04/11	5	34.60	0	0.00	34.40	5	4,054	0.12%
2022/04/07	0	0.00	1	35.40	34.95	-1	4,116	-0.02%
2022/04/06	0	0.00	5	35.30	35.65	-5	4,126	-0.12%
2022/03/24	0	0.00	8	35.07	35.05	-8	4,304	-0.19%
2022/03/22	0	0.00	5	35.55	35.55	-5	4,369	-0.11%
2022/03/17	0	0.00	5	35.35	35.00	-5	4,474	-0.11%
2022/03/16	0	0.00	2	34.70	34.85	-2	4,587	-0.04%
2022/03/10	0	0.00	5	34.60	34.80	-5	5,074	-0.10%
2022/03/09	4	34.20	0	0.00	34.15	4	5,072	0.08%
2022/03/07	5	34.05	0	0.00	34.20	5	5,080	0.10%
2022/03/01	3	35.40	35	35.34	35.65	-32	5,198	-0.62%
2022/02/11	25	35.80	0	0.00	35.75	25	5,191	0.48%
2022/02/10	1	36.30	0	0.00	36.35	1	5,222	0.02%
2022/02/08	0	0.00	5	36.50	36.35	-5	5,239	-0.10%
2022/02/07	0	0.00	4	35.93	36.10	-4	5,196	-0.08%
2022/01/25	2	34.55	0	0.00	34.55	2	5,130	0.04%
2022/01/21	2	35.25	0	0.00	35.45	2	5,139	0.04%
2022/01/20	5	35.35	0	0.00	35.45	5	5,107	0.10%
2022/01/18	0	0.00	4	35.85	35.95	-4	5,156	-0.08%
2022/01/17	4	35.35	0	0.00	35.40	4	5,154	0.08%
2022/01/13	0	0.00	6	35.95	36.00	-6	5,183	-0.12%
2022/01/07	4	35.40	0	0.00	35.35	4	5,124	0.08%
2021/12/21	10	35.65	0	0.00	35.60	10	5,233	0.19%
2021/12/17	0	0.00	5	35.45	36.15	-5	5,281	-0.09%
2021/12/16	20	35.55	0	0.00	35.55	20	5,262	0.38%
2021/12/15	12	35.71	0	0.00	35.70	12	5,344	0.22%
2021/12/14	30	36.17	0	0.00	35.85	30	5,397	0.56%
2021/12/13	0	0.00	21	36.29	36.10	-21	5,381	-0.39%
2021/12/10	1	35.85	0	0.00	35.85	1	5,435	0.02%
2021/12/09	58	36.18	0	0.00	36.55	58	5,388	1.08%
2021/12/08	1	35.20	0	0.00	35.20	1	5,085	0.02%
2021/12/07	0	0.00	2	34.50	34.50	-2	4,993	-0.04%
2021/12/02	0	0.00	11	33.65	34.10	-11	5,200	-0.21%
2021/12/01	21	33.60	0	0.00	33.65	21	5,197	0.40%
2021/11/30	0	0.00	21	34.07	33.50	-21	5,160	-0.41%
2021/11/29	23	34.10	0	0.00	34.00	23	5,045	0.46%
2021/11/23	1	34.50	0	0.00	34.50	1	5,182	0.02%
2021/11/22	1	34.55	6	34.40	34.80	-5	5,264	-0.09%
2021/11/19	8	34.30	0	0.00	34.30	8	5,307	0.15%
2021/11/18	2	34.60	0	0.00	34.50	2	5,349	0.04%
2021/11/05	2	34.20	0	0.00	34.15	2	5,890	0.03%
2021/11/03	2	34.48	0	0.00	34.50	2	5,919	0.03%
2021/10/25	4	34.89	0	0.00	35.15	4	5,816	0.07%
2021/10/21	23	35.45	0	0.00	35.20	23	5,829	0.39%
2021/10/15	4	34.71	0	0.00	34.85	4	5,770	0.07%
2021/10/12	1	33.90	0	0.00	33.95	1	5,830	0.02%
2021/10/04	2	34.75	0	0.00	34.65	2	5,850	0.03%
2021/10/01	0	0.00	18	35.35	35.00	-18	5,851	-0.31%
2021/09/30	5	35.40	0	0.00	35.50	5	5,747	0.09%
2021/09/29	16	35.30	0	0.00	35.25	16	5,680	0.28%
2021/09/24	0	0.00	3	35.95	35.60	-3	5,567	-0.05%
2021/09/23	0	0.00	28	35.69	35.60	-28	5,511	-0.51%
2021/09/22	31	35.50	0	0.00	35.40	31	5,509	0.56%
2021/09/13	2	36.10	0	0.00	36.50	2	5,496	0.04%
2021/09/08	2	35.85	2	36.70	35.80	0	5,826	0.00%
2021/09/07	2	36.70	0	0.00	36.65	2	5,733	0.03%
2021/08/26	3	37.63	0	0.00	37.50	3	5,564	0.05%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/18	2	37.05	0	0.00	37.80	2	5,554	0.04%
2021/08/17	2	38.55	0	0.00	38.40	2	5,420	0.04%
2021/08/16	2	39.15	0	0.00	39.15	2	5,337	0.04%
2021/08/12	1	40.60	0	0.00	40.65	1	5,414	0.02%
2021/08/02	0	0.00	1	43.40	44.20	-1	6,363	-0.02%
2021/07/30	2	43.20	0	0.00	43.10	2	6,426	0.03%
2021/07/28	0	0.00	3	44.65	43.60	-3	6,811	-0.04%
2021/07/21	1	43.90	0	0.00	43.80	1	7,805	0.01%
2021/07/20	1	43.95	0	0.00	43.85	1	7,942	0.01%
2021/07/09	1	44.45	7	44.40	44.70	-6	10,836	-0.06%
2021/07/07	1	45.00	0	0.00	45.00	1	10,870	0.01%
2021/07/02	1	45.60	0	0.00	45.45	1	10,992	0.01%
2021/07/01	1	46.20	0	0.00	46.30	1	10,943	0.01%
2021/06/30	0	0.00	2	46.60	46.75	-2	10,959	-0.02%
2021/06/22	1	44.75	0	0.00	44.95	1	11,173	0.01%
2021/06/21	1	45.05	0	0.00	44.30	1	11,334	0.01%
2021/06/18	0	0.00	2	45.00	44.45	-2	11,309	-0.02%
2021/06/15	3	45.82	0	0.00	45.65	3	11,061	0.03%
2021/06/07	0	0.00	2	46.25	46.40	-2	11,102	-0.02%
2021/06/04	2	47.90	0	0.00	47.65	2	11,091	0.02%
2021/06/01	1	46.80	1	46.90	47.00	0	11,095	0.00%
2021/05/28	0	0.00	3	48.05	47.40	-3	11,297	-0.03%
2021/05/27	0	0.00	1	46.20	47.15	-1	11,207	-0.01%
2021/05/26	1	46.00	10	46.05	46.25	-9	11,197	-0.08%
2021/05/25	10	46.03	0	0.00	46.30	10	11,152	0.09%
2021/05/24	0	0.00	2	44.35	44.60	-2	11,108	-0.02%
2021/05/19	3	43.60	5	44.00	43.55	-2	11,092	-0.02%
2021/05/14	1	44.30	2	44.25	44.35	-1	10,811	-0.01%
2021/05/11	4	49.20	0	0.00	48.60	4	10,379	0.04%
2021/05/10	1	51.70	5	51.80	51.50	-4	10,201	-0.04%
2021/05/06	2	50.50	0	0.00	50.70	2	10,138	0.02%
2021/05/05	2	50.25	2	49.50	49.50	0	9,970	0.00%
2021/05/04	3	51.93	3	50.83	51.10	0	9,745	0.00%
2021/05/03	1	53.20	101	53.09	52.50	-100	9,553	-1.05%	大賣/
2021/04/29	8	54.21	4	54.63	54.10	4	9,387	0.04%
2021/04/28	4	55.18	1	55.10	55.50	3	9,117	0.03%
2021/04/26	5	56.60	0	0.00	57.00	5	8,914	0.06%
2021/04/23	0	0.00	6	55.15	56.30	-6	8,784	-0.07%
2021/04/22	55	58.36	3	58.27	56.10	52	8,588	0.61%
2021/04/21	4	56.20	5	56.70	57.10	-1	8,128	-0.01%
2021/04/20	11	56.75	26	57.19	56.50	-15	7,741	-0.19%
2021/04/19	51	53.60	0	0.00	53.80	51	6,858	0.74%
2021/04/16	22	51.76	3	51.40	51.70	19	6,557	0.29%
2021/04/15	1	50.90	5	51.04	51.20	-4	6,355	-0.06%
2021/04/09	0	0.00	1	47.90	48.00	-1	6,238	-0.02%
2021/04/08	0	0.00	3	47.15	46.95	-3	6,166	-0.05%
2021/04/06	1	47.45	1	47.30	47.30	0	6,151	0.00%
2021/03/31	3	48.00	3	48.13	48.20	0	6,045	0.00%
2021/03/30	3	46.77	3	47.40	47.50	0	5,882	0.00%
2021/03/29	2	47.00	0	0.00	47.00	2	5,788	0.03%
2021/03/26	0	0.00	2	46.05	45.45	-2	5,754	-0.03%
2021/03/25	2	45.80	0	0.00	45.75	2	5,709	0.04%
2021/03/17	3	44.80	0	0.00	44.70	3	5,413	0.06%
2021/03/16	0	0.00	1	43.95	44.05	-1	5,370	-0.02%
2021/03/15	2	43.80	0	0.00	44.15	2	5,446	0.04%
2021/03/12	0	0.00	1	43.95	44.00	-1	5,608	-0.02%
2021/03/04	1	43.65	0	0.00	43.55	1	5,959	0.02%
2021/03/03	0	0.00	2	44.15	43.85	-2	5,920	-0.03%
2021/02/26	3	42.88	0	0.00	43.15	3	5,890	0.05%
2021/02/25	0	0.00	5	44.43	44.45	-5	5,794	-0.09%
2021/02/24	6	44.90	8	44.84	44.40	-2	5,882	-0.03%
2021/02/23	5	44.40	1	44.70	44.65	4	6,035	0.07%
2021/02/02	5	42.20	0	0.00	42.25	5	6,570	0.08%
2021/01/28	1	40.10	0	0.00	40.35	1	6,637	0.02%
2021/01/26	1	41.65	0	0.00	41.50	1	6,678	0.01%
2021/01/08	0	0.00	19	43.10	43.60	-19	6,269	-0.30%
2021/01/06	1	42.25	0	0.00	41.35	1	6,075	0.02%
2021/01/04	0	0.00	2	43.20	44.40	-2	5,711	-0.04%
2020/12/28	0	0.00	2	43.70	43.60	-2	5,671	-0.04%
2020/12/24	1	43.75	0	0.00	43.50	1	5,697	0.02%
2020/12/23	0	0.00	5	43.30	43.35	-5	5,735	-0.09%
2020/12/18	1	45.15	3	45.10	45.10	-2	5,733	-0.03%
2020/12/16	0	0.00	2	45.10	45.70	-2	5,727	-0.03%
2020/12/08	2	44.90	3	45.10	45.45	-1	5,469	-0.02%
2020/12/07	2	43.73	1	43.70	43.80	1	5,351	0.02%
2020/12/04	3	43.70	2	43.70	43.70	1	5,386	0.02%
2020/12/01	2	43.55	1	43.50	43.50	1	5,425	0.02%
2020/11/19	0	0.00	1	41.45	41.80	-1	4,947	-0.02%
2020/11/05	0	0.00	1	37.80	38.00	-1	5,174	-0.02%
2020/10/08	0	0.00	3	37.70	37.85	-3	6,042	-0.05%
2020/09/10	0	0.00	1	38.40	38.50	-1	6,293	-0.02%
2020/09/08	0	0.00	1	37.20	37.50	-1	6,182	-0.02%
2020/09/07	0	0.00	1	36.85	37.25	-1	6,152	-0.02%
2020/09/04	2	35.80	2	35.75	36.10	0	6,136	0.00%
2020/09/02	1	35.70	0	0.00	35.90	1	6,043	0.02%
2020/08/25	2	37.75	0	0.00	37.65	2	5,843	0.03%
2020/08/19	0	0.00	5	38.50	38.40	-5	5,995	-0.08%
2020/08/18	1	38.35	0	0.00	39.00	1	5,938	0.02%
2020/08/17	5	38.96	5	39.00	38.75	0	5,860	0.00%
2020/08/14	5	38.40	1	38.30	38.65	4	5,618	0.07%
2020/08/11	3	36.70	1	36.95	36.65	2	5,220	0.04%
2020/08/04	0	0.00	1	34.90	35.55	-1	4,923	-0.02%
2020/07/28	1	33.55	0	0.00	33.55	1	4,921	0.02%
2020/07/27	0	0.00	2	34.03	34.00	-2	4,975	-0.04%
2020/07/24	1	34.70	0	0.00	34.50	1	4,982	0.02%
2020/07/23	2	35.35	0	0.00	35.00	2	5,072	0.04%
2020/07/22	0	0.00	89	35.64	35.65	-89	5,096	-1.75%
2020/07/21	0	0.00	14	35.65	35.55	-14	5,052	-0.28%
2020/07/17	100	36.10	0	0.00	35.70	100	5,023	1.99%
2020/07/16	0	0.00	1	36.95	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	1	36.70	36.35	-1	4,823	-0.02%
2020/07/13	3	35.85	0	0.00	35.55	3	4,758	0.06%
2020/07/08	0	0.00	1	35.75	36.00	-1	4,653	-0.02%
2020/06/30	1	33.85	0	0.00	33.75	1	4,590	0.02%
2020/06/18	4	35.35	0	0.00	35.10	4	4,715	0.08%
2020/06/17	1	36.00	1	34.85	35.70	0	4,735	0.00%
2020/06/12	1	33.80	0	0.00	34.45	1	4,997	0.02%
2020/06/11	0	0.00	1	35.20	34.70	-1	5,094	-0.02%
2020/06/08	0	0.00	3	34.75	35.20	-3	5,290	-0.06%
2020/06/02	1	33.75	0	0.00	33.80	1	5,305	0.02%
2020/06/01	3	34.20	4	33.93	33.75	-1	5,302	-0.02%
2020/05/18	3	32.50	0	0.00	32.25	3	4,934	0.06%
2020/05/13	1	33.10	0	0.00	33.05	1	4,782	0.02%
2020/05/08	1	33.90	0	0.00	33.85	1	4,701	0.02%
2020/04/29	1	34.65	0	0.00	34.50	1	4,405	0.02%
2020/04/28	0	0.00	2	34.55	34.55	-2	4,379	-0.05%
2020/04/27	1	32.90	0	0.00	32.80	1	4,385	0.02%
2020/04/23	2	30.95	0	0.00	30.85	2	4,231	0.05%
2020/04/06	0	0.00	1	30.60	30.05	-1	3,697	-0.03%
2020/03/23	0	0.00	1	29.35	29.60	-1	3,401	-0.03%
2020/03/20	2	30.53	0	0.00	30.25	2	3,357	0.06%
2020/03/19	1	30.05	0	0.00	29.70	1	3,219	0.03%
2020/03/17	6	33.15	5	33.00	33.00	1	3,023	0.03%
2020/03/12	0	0.00	2	37.15	37.85	-2	2,743	-0.07%
2020/03/05	0	0.00	1	39.20	39.20	-1	2,503	-0.04%
2020/02/27	0	0.00	1	39.05	39.55	-1	2,620	-0.04%
2020/02/26	1	38.70	0	0.00	39.10	1	2,573	0.04%
2020/02/25	0	0.00	1	38.60	38.70	-1	2,585	-0.04%
2020/02/17	0	0.00	6.6	39.60	39.45	-6.6	2,819	-0.23%
2020/02/10	1	39.05	0	0.00	39.40	1	3,239	0.03%
2020/02/05	0	0.00	2	39.90	39.95	-2	3,292	-0.06%
2020/01/31	0	0.00	4	39.58	39.35	-4	3,313	-0.12%
2020/01/30	0	0.00	3	40.75	39.10	-3	3,309	-0.09%
2020/01/13	0	0.00	1	42.35	42.40	-1	3,406	-0.03%
2020/01/08	0	0.00	4	41.20	41.05	-4	3,823	-0.10%
2020/01/07	0	0.00	2	41.50	41.35	-2	3,905	-0.05%
2020/01/06	0	0.00	1	41.45	41.40	-1	3,994	-0.03%
2019/12/12	0	0.00	1	41.70	41.65	-1	4,648	-0.02%
2019/12/03	0	0.00	1	41.10	41.40	-1	4,746	-0.02%
2019/12/02	2	41.50	0	0.00	41.25	2	4,737	0.04%
2019/11/27	1	41.90	0	0.00	42.00	1	5,085	0.02%
2019/11/13	1	43.40	0	0.00	43.35	1	5,403	0.02%
2019/11/12	3	43.98	0	0.00	44.00	3	5,374	0.06%
2019/11/06	0	0.00	2	48.50	48.30	-2	5,175	-0.04%
2019/11/05	0	0.00	1	48.15	48.20	-1	5,166	-0.02%
2019/10/31	1	48.15	0	0.00	47.85	1	5,258	0.02%
2019/10/18	0	0.00	2	48.35	48.70	-2	5,261	-0.04%
2019/10/17	10	48.05	0	0.00	48.15	10	5,135	0.19%
2019/10/16	0	0.00	1	47.75	47.95	-1	5,045	-0.02%
2019/10/14	0	0.00	1	46.10	46.05	-1	4,817	-0.02%
2019/10/03	0	0.00	18	45.00	45.00	-18	4,717	-0.38%
2019/10/02	1	45.70	0	0.00	45.85	1	4,638	0.02%
2019/10/01	1	46.20	22	46.20	46.15	-21	4,620	-0.45%
2019/09/27	40	45.63	0	0.00	45.80	40	4,558	0.88%
2019/09/26	0	0.00	1	45.30	45.10	-1	4,414	-0.02%
2019/09/25	0	0.00	1	44.95	45.00	-1	4,333	-0.02%
2019/09/18	0	0.00	1	44.55	44.60	-1	4,143	-0.02%
2019/09/06	1	43.80	0	0.00	43.85	1	4,060	0.02%
2019/09/05	1	43.60	0	0.00	43.70	1	4,098	0.02%
2019/09/04	0	0.00	1	43.50	43.50	-1	4,089	-0.02%
2019/09/03	0	0.00	1	43.55	43.45	-1	4,087	-0.02%
2019/08/30	0	0.00	1	44.00	44.00	-1	3,937	-0.03%
2019/08/26	2	43.10	0	0.00	42.60	2	3,526	0.06%
2019/08/22	0	0.00	1	41.20	41.30	-1	3,183	-0.03%
2019/08/13	0	0.00	2	40.45	40.25	-2	3,256	-0.06%
2019/07/30	0	0.00	2	40.20	40.15	-2	3,299	-0.06%
2019/07/15	0	0.00	2	40.75	40.65	-2	3,711	-0.05%
2019/05/21	0	0.00	1	40.15	40.65	-1	3,842	-0.03%
2019/05/14	0	0.00	1	38.80	38.75	-1	3,736	-0.03%
2019/05/09	2	40.05	1	40.05	39.95	1	3,642	0.03%
2019/05/08	2	40.40	0	0.00	40.65	2	3,564	0.06%
2019/05/06	2	40.80	1	40.85	40.80	1	3,461	0.03%
2019/04/30	0	0.00	1	41.65	41.25	-1	3,366	-0.03%
2019/04/29	0	0.00	1	41.60	41.60	-1	3,305	-0.03%
2019/04/25	3	40.60	0	0.00	40.40	3	3,231	0.09%
2019/04/18	1	40.90	0	0.00	41.05	1	2,856	0.04%
2019/04/16	1	41.15	0	0.00	41.00	1	2,720	0.04%
2019/04/08	1	42.00	0	0.00	41.70	1	2,546	0.04%
2019/04/01	2	41.60	1	41.60	41.45	1	2,590	0.04%
2019/03/22	1	43.60	0	0.00	42.95	1	2,616	0.04%
2019/02/27	1	44.10	0	0.00	43.75	1	2,823	0.04%
2019/02/22	0	0.00	1	43.05	43.40	-1	2,728	-0.04%
2019/01/21	0	0.00	1	43.05	42.95	-1	3,193	-0.03%
2018/12/28	0	0.00	1	41.05	40.85	-1	3,646	-0.03%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/21	1	40.20	0	0.00	40.00	1	3,756	0.03%
2018/11/29	0	0.00	2	41.25	41.60	-2	3,692	-0.05%
2018/11/23	0	0.00	1	39.95	39.95	-1	3,664	-0.03%
2018/11/16	1	40.05	1	40.00	40.45	0	3,768	0.00%
2018/11/14	1	39.00	0	0.00	39.10	1	3,785	0.03%
2018/11/13	1	37.80	1	38.30	39.20	0	3,790	0.00%
2018/11/12	2	39.90	0	0.00	39.10	2	3,715	0.05%
2018/11/02	0	0.00	2	43.60	43.35	-2	3,802	-0.05%
2018/11/01	0	0.00	1	43.15	43.50	-1	3,890	-0.03%
2018/10/19	2	42.30	0	0.00	42.50	2	4,270	0.05%
2018/10/16	1	42.70	1	42.65	42.65	0	4,240	0.00%
2018/10/09	0	0.00	1	45.45	45.60	-1	4,095	-0.02%
2018/10/08	1	45.70	0	0.00	45.50	1	4,078	0.02%
2018/09/19	0	0.00	2	48.20	48.25	-2	4,106	-0.05%
2018/08/20	0	0.00	1	46.95	47.10	-1	4,144	-0.02%
2018/08/15	1	46.35	0	0.00	46.25	1	4,205	0.02%
2018/08/06	0	0.00	4	48.53	48.80	-4	4,227	-0.09%
2018/07/27	0	0.00	2	47.05	46.85	-2	3,963	-0.05%
2018/06/11	0	0.00	1	46.80	46.95	-1	4,359	-0.02%
2018/06/07	0	0.00	4	47.00	47.15	-4	4,419	-0.09%
2018/06/06	0	0.00	2	46.50	46.60	-2	4,452	-0.04%
2018/06/05	0	0.00	1	46.10	46.25	-1	4,422	-0.02%
2018/05/31	1	44.60	0	0.00	45.60	1	4,426	0.02%
2018/05/30	2	45.00	0	0.00	44.95	2	4,338	0.05%
2018/05/23	0	0.00	39	46.82	46.60	-39	4,501	-0.87%
2018/05/22	38	46.60	0	0.00	46.60	38	4,522	0.84%
2018/05/21	4	45.50	0	0.00	45.60	4	4,511	0.09%
2018/05/16	0	0.00	5	44.30	44.50	-5	4,687	-0.11%
2018/05/15	5	44.80	0	0.00	45.00	5	4,683	0.11%
2018/05/14	5	46.00	5	45.95	45.90	0	4,768	0.00%
2018/05/11	1	46.15	0	0.00	46.25	1	4,760	0.02%
2018/04/13	0	0.00	2	47.78	47.75	-2	5,192	-0.04%
2018/04/11	0	0.00	2	48.30	48.05	-2	5,262	-0.04%
2018/04/09	0	0.00	3	47.80	48.05	-3	5,268	-0.06%
2018/03/29	8	47.08	0	0.00	47.35	8	5,203	0.15%
2018/03/26	2	48.55	0	0.00	49.00	2	4,977	0.04%
2018/03/23	10	49.05	0	0.00	49.25	10	4,943	0.20%
2018/03/21	1	49.90	0	0.00	49.50	1	4,887	0.02%
2018/03/14	2	50.80	0	0.00	50.50	2	4,772	0.04%
2018/03/12	1	50.30	0	0.00	50.30	1	4,801	0.02%
2018/02/12	1	48.80	1	49.05	48.95	0	5,113	0.00%
2018/02/09	1	47.15	3	47.30	47.40	-2	5,109	-0.04%
2018/02/06	9	49.97	5	49.50	49.40	4	5,004	0.08%
2018/02/05	2	50.70	0	0.00	50.90	2	5,000	0.04%
2018/02/01	1	51.10	5	51.30	51.00	-4	4,933	-0.08%
2018/01/31	6	50.83	0	0.00	50.80	6	4,930	0.12%
2018/01/29	3	51.20	0	0.00	51.60	3	4,824	0.06%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/18	0	0.00	30	52.53	52.40	-30	4,583	-0.65%
2018/01/17	30	52.60	0	0.00	52.60	30	4,528	0.66%
2018/01/04	1	52.00	0	0.00	51.60	1	4,086	0.02%
2018/01/02	0	0.00	1	52.70	51.70	-1	4,032	-0.02%