太景*-KY (4157)-福勝券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	15.05	15.00	-10	2,612	-0.38%
2024/05/21	1	15.60	0	0.00	15.60	1	2,619	0.04%
2024/05/14	3	15.02	5	15.00	15.00	-2	2,575	-0.08%
2024/05/13	0	0.00	15	15.10	15.05	-15	2,566	-0.58%
2024/05/07	0	0.00	1	14.80	14.85	-1	2,493	-0.04%
2024/05/06	1	15.00	0	0.00	14.95	1	2,476	0.04%
2024/05/03	1	15.20	0	0.00	15.00	1	2,478	0.04%
2024/05/02	1	15.25	0	0.00	15.15	1	2,447	0.04%
2024/04/25	0	0.00	6	15.55	15.50	-6	2,345	-0.26%
2024/04/24	5	15.55	3	15.50	15.45	2	2,326	0.09%
2024/04/19	41	16.93	22	17.05	16.45	19	2,041	0.93%
2024/04/18	10	15.75	0	0.00	15.75	10	1,621	0.62%
2024/04/03	1	15.45	0	0.00	15.05	1	1,436	0.07%
2024/03/29	5	15.60	0	0.00	15.45	5	1,365	0.37%
2024/03/26	0	0.00	3	15.55	15.35	-3	1,298	-0.23%
2024/03/18	3	14.60	0	0.00	14.65	3	1,233	0.24%
2024/03/12	3	14.70	3	14.85	14.90	0	1,267	0.00%
2024/03/06	1	14.70	0	0.00	14.70	1	1,569	0.06%
2024/03/01	1	15.15	16	15.15	15.20	-15	1,762	-0.85%
2024/02/26	1	15.15	1	15.15	15.20	0	1,890	0.00%
2024/02/23	0	0.00	5	15.35	15.10	-5	1,879	-0.27%
2024/02/22	5	15.30	5	15.50	15.25	0	1,864	0.00%
2024/01/18	10	14.78	0	0.00	14.80	10	2,047	0.49%
2024/01/17	0	0.00	5	14.95	14.75	-5	2,052	-0.24%
2024/01/12	5	15.35	0	0.00	15.25	5	2,063	0.24%
2024/01/08	4	15.50	0	0.00	15.40	4	2,051	0.19%
2024/01/05	0	0.00	4	15.10	15.10	-4	2,018	-0.20%
2023/12/26	0	0.00	2	15.20	15.20	-2	1,968	-0.10%
2023/12/18	10	15.35	12	15.45	15.30	-2	1,924	-0.10%
2023/12/14	1	15.25	0	0.00	15.25	1	1,910	0.05%
2023/12/13	3	15.30	0	0.00	15.30	3	1,917	0.16%
2023/12/12	11	15.25	0	0.00	15.25	11	1,920	0.57%
2023/12/11	3	15.45	0	0.00	15.40	3	1,904	0.16%
2023/12/08	0	0.00	1	15.55	15.55	-1	1,892	-0.05%
2023/12/05	11	16.29	4	16.50	16.00	7	1,803	0.39%
2023/12/04	0	0.00	35	16.95	16.85	-35	1,707	-2.05%
2023/12/01	2	16.15	1	16.50	16.05	1	1,527	0.07%
2023/11/30	10	15.85	0	0.00	15.90	10	1,415	0.71%
2023/11/29	0	0.00	1	16.00	15.90	-1	1,399	-0.07%
2023/11/28	10	15.67	0	0.00	15.75	10	1,341	0.75%
2023/11/27	5	15.60	0	0.00	16.20	5	1,187	0.42%
2023/11/23	5	15.00	5	15.10	15.05	0	1,075	0.00%
2023/11/14	0	0.00	1	14.80	14.70	-1	1,083	-0.09%
2023/11/06	1	15.90	2	16.00	15.75	-1	1,025	-0.10%
2023/10/26	0	0.00	1	14.55	14.50	-1	906	-0.11%
2023/10/25	5	14.85	0	0.00	14.95	5	929	0.54%
2023/10/24	2	14.85	0	0.00	14.90	2	933	0.21%
2023/09/28	0	0.00	15	14.50	14.45	-15	1,389	-1.08%
2023/08/30	0	0.00	1	15.45	15.55	-1	2,998	-0.03%
2023/08/18	0	0.00	2	14.95	15.00	-2	2,993	-0.07%
2023/08/14	0	0.00	2	14.80	14.90	-2	2,985	-0.07%
2023/08/10	2	15.15	0	0.00	15.00	2	2,960	0.07%
2023/08/09	0	0.00	1	15.40	15.40	-1	2,943	-0.03%
2023/07/31	0	0.00	42	15.45	15.40	-42	2,958	-1.42%
2023/07/21	20	16.05	0	0.00	16.05	20	2,894	0.69%
2023/07/19	0	0.00	6	16.15	16.10	-6	2,892	-0.21%
2023/07/18	20	16.06	0	0.00	15.75	20	2,876	0.70%
2023/07/13	2	15.85	0	0.00	15.70	2	2,854	0.07%
2023/07/12	20	16.24	0	0.00	16.05	20	2,821	0.71%
2023/07/11	7	16.87	5	16.63	16.50	2	2,776	0.07%
2023/07/10	2	16.70	0	0.00	16.70	2	2,748	0.07%
2023/07/07	10	16.85	0	0.00	16.65	10	2,735	0.37%
2023/07/06	0	0.00	6	17.35	16.90	-6	2,689	-0.22%
2023/07/05	16	17.17	1	17.25	17.00	15	2,640	0.57%
2023/07/03	18	18.04	5	18.30	18.00	13	2,442	0.53%
2023/06/30	45	18.08	4	18.45	17.85	41	2,337	1.75%
2023/06/29	10	18.13	5	18.40	18.10	5	2,097	0.24%
2023/06/28	50	16.62	0	0.00	17.20	50	1,702	2.94%
2023/06/27	2	15.85	0	0.00	16.05	2	1,523	0.13%
2023/06/21	2	15.75	0	0.00	15.65	2	1,502	0.13%
2023/06/19	4	15.80	0	0.00	15.70	4	1,591	0.25%
2023/06/13	0	0.00	1	15.70	15.90	-1	1,684	-0.06%
2023/06/12	1	16.40	2	16.38	16.00	-1	1,633	-0.06%
2023/06/09	4	15.70	2	15.38	15.35	2	1,457	0.14%
2023/05/23	0	0.00	1	15.20	15.25	-1	1,413	-0.07%
2023/05/22	1	15.10	0	0.00	15.20	1	1,418	0.07%
2023/05/17	0	0.00	4	15.05	15.00	-4	1,413	-0.28%
2023/04/27	0	0.00	4	14.90	15.00	-4	1,500	-0.27%
2023/04/19	0	0.00	1	15.60	15.85	-1	1,447	-0.07%
2023/03/23	7	15.82	0	0.00	15.45	7	2,144	0.33%
2023/03/22	6	15.53	0	0.00	15.45	6	2,504	0.24%
2023/03/21	0	0.00	3	15.92	15.90	-3	2,738	-0.11%
2023/03/16	0	0.00	1	14.00	14.00	-1	2,729	-0.04%
2023/03/15	0	0.00	3	14.45	14.40	-3	2,719	-0.11%
2023/02/08	0	0.00	2	15.95	15.90	-2	2,780	-0.07%
2023/01/16	2	15.15	0	0.00	15.15	2	2,778	0.07%
2023/01/12	0	0.00	2	15.05	14.95	-2	2,792	-0.07%
2023/01/09	2	15.50	0	0.00	15.45	2	2,815	0.07%
2023/01/06	0	0.00	2	15.25	15.25	-2	2,834	-0.07%
2022/12/23	1	16.55	0	0.00	16.15	1	2,886	0.03%
2022/12/22	5	15.95	5	16.40	16.40	0	2,891	0.00%
2022/12/21	0	0.00	2	16.00	15.70	-2	2,936	-0.07%
2022/12/20	4	16.16	0	0.00	16.10	4	2,945	0.14%
2022/12/19	1	17.50	0	0.00	17.15	1	2,951	0.03%
2022/12/16	5	17.20	0	0.00	17.05	5	2,896	0.17%
2022/12/15	8	17.39	8	17.09	16.60	0	2,763	0.00%
2022/12/14	3	17.75	2	17.15	17.25	1	2,631	0.04%
2022/12/13	3	17.65	14	17.95	17.95	-11	2,248	-0.49%
2022/12/12	1	16.20	0	0.00	16.35	1	1,981	0.05%
2022/12/08	0	0.00	1	15.40	15.30	-1	1,938	-0.05%
2022/11/30	0	0.00	5	15.70	15.95	-5	2,444	-0.20%
2022/11/08	0	0.00	10	14.90	14.75	-10	4,744	-0.21%
2022/11/07	0	0.00	5	14.85	14.80	-5	4,763	-0.10%
2022/10/14	0	0.00	2	14.65	14.60	-2	7,322	-0.03%
2022/10/13	2	14.05	0	0.00	14.05	2	7,354	0.03%
2022/10/03	5	14.95	0	0.00	14.80	5	7,409	0.07%
2022/09/29	4	14.60	0	0.00	15.05	4	7,466	0.05%
2022/09/27	16	15.63	0	0.00	15.55	16	7,458	0.21%
2022/09/23	2	17.40	0	0.00	16.90	2	7,417	0.03%
2022/09/22	10	17.00	0	0.00	17.20	10	7,397	0.14%
2022/09/19	0	0.00	2	16.80	16.80	-2	7,620	-0.03%
2022/09/14	1	17.85	1	18.20	17.80	0	7,755	0.00%
2022/09/12	1	18.20	1	18.35	18.50	0	7,893	0.00%
2022/09/08	5	18.05	10	18.05	18.10	-5	7,910	-0.06%
2022/09/06	2	18.43	0	0.00	18.45	2	7,859	0.03%
2022/09/05	5	19.55	9	19.96	19.50	-4	7,643	-0.05%
2022/09/02	0	0.00	1	18.60	18.40	-1	7,185	-0.01%
2022/09/01	0	0.00	15	18.46	18.20	-15	7,140	-0.21%
2022/08/31	4	19.24	1	19.35	18.90	3	7,109	0.04%
2022/08/30	13	18.68	3	18.47	18.60	10	6,869	0.15%
2022/08/29	11	18.92	2	18.98	18.45	9	6,770	0.13%
2022/08/26	0	0.00	26	18.25	18.20	-26	6,428	-0.40%
2022/08/25	1	18.70	5	18.45	18.45	-4	6,337	-0.06%
2022/08/24	2	18.45	1	18.60	18.40	1	6,248	0.02%
2022/08/23	1	18.60	41	17.87	17.65	-40	6,027	-0.66%
2022/08/22	8	18.81	1	18.40	18.65	7	5,863	0.12%
2022/08/19	2	17.80	0	0.00	17.65	2	5,565	0.04%
2022/08/18	1	17.45	3	17.75	17.45	-2	5,518	-0.04%
2022/08/17	25	18.03	11	17.75	17.70	14	5,437	0.26%
2022/08/16	0	0.00	40	17.43	17.60	-40	5,328	-0.75%
2022/08/15	0	0.00	2	17.10	17.25	-2	5,265	-0.04%
2022/08/12	3	16.50	0	0.00	16.55	3	5,215	0.06%
2022/08/11	1	16.65	0	0.00	16.40	1	5,209	0.02%
2022/08/10	7	16.50	0	0.00	16.45	7	5,178	0.14%
2022/08/09	1	16.55	1	16.65	16.70	0	5,140	0.00%
2022/08/08	10	16.55	0	0.00	16.65	10	5,110	0.20%
2022/08/05	10	17.10	0	0.00	17.00	10	5,073	0.20%
2022/08/04	15	16.79	1	16.85	16.85	14	5,060	0.28%
2022/08/03	51	17.66	0	0.00	17.30	51	4,982	1.02%
2022/08/02	6	18.17	1	17.95	17.95	5	4,902	0.10%
2022/08/01	0	0.00	1	19.05	19.00	-1	4,813	-0.02%
2022/07/28	1	19.00	1	19.15	19.05	0	4,689	0.00%
2022/07/27	15	19.64	5	19.43	19.40	10	4,539	0.22%
2022/07/26	2	20.55	13	20.75	20.90	-11	4,071	-0.27%
2022/07/25	19	19.68	20	19.76	19.15	-1	3,350	-0.03%
2022/07/22	2	18.90	5	18.90	18.85	-3	2,927	-0.10%
2022/07/19	0	0.00	1	17.50	17.25	-1	2,892	-0.03%
2022/07/14	0	0.00	1	16.85	17.00	-1	3,307	-0.03%
2022/07/13	1	17.50	2	17.20	17.10	-1	3,393	-0.03%
2022/07/12	1	17.10	1	17.40	17.30	0	3,427	0.00%
2022/07/11	5	17.00	0	0.00	17.25	5	3,383	0.15%
2022/07/08	3	17.23	0	0.00	17.10	3	3,356	0.09%
2022/07/07	6	16.70	0	0.00	16.75	6	3,292	0.18%
2022/06/23	2	17.38	0	0.00	17.20	2	2,969	0.07%
2022/06/22	0	0.00	1	17.35	17.65	-1	2,907	-0.03%
2022/06/20	1	17.55	0	0.00	16.60	1	2,826	0.04%
2022/06/01	0	0.00	2	16.30	16.10	-2	2,833	-0.07%
2022/05/20	0	0.00	2	15.85	15.70	-2	3,308	-0.06%
2022/04/28	2	17.30	2	17.15	17.15	0	3,505	0.00%
2022/04/27	1	17.60	0	0.00	17.30	1	3,481	0.03%
2022/04/25	0	0.00	1	18.90	18.05	-1	3,386	-0.03%
2022/04/20	1	18.25	0	0.00	18.40	1	2,888	0.03%
2022/04/18	0	0.00	5.2	17.34	17.05	-5.2	2,658	-0.20%
2022/04/11	5	16.60	0	0.00	16.50	5	2,554	0.20%
2022/04/01	1	16.80	3	16.78	16.75	-2	2,473	-0.08%
2022/03/31	6	17.00	0	0.00	17.00	6	2,446	0.25%
2022/03/29	2	17.60	0	0.00	17.50	2	2,394	0.08%
2022/03/22	0	0.00	1	18.55	18.45	-1	2,163	-0.05%
2022/03/21	1	18.30	5	18.40	18.40	-4	2,143	-0.19%
2022/03/15	0	0.00	11	17.07	16.40	-11	1,920	-0.57%
2022/03/01	1	17.45	1	17.30	17.00	0	1,838	0.00%
2022/02/23	10	17.00	1	16.80	16.80	9	1,734	0.52%
2022/02/22	1	16.80	1	17.25	16.95	0	1,702	0.00%
2022/02/21	14	17.08	0	0.00	17.10	14	1,488	0.94%
2022/02/16	0	0.00	1	15.40	15.50	-1	1,343	-0.07%
2022/02/14	2	15.00	0	0.00	14.95	2	1,313	0.15%
2022/02/08	1	15.20	1	15.35	15.00	0	1,275	0.00%
2022/01/25	5	13.40	0	0.00	13.20	5	1,179	0.42%
2022/01/18	5	14.75	2	14.60	14.50	3	1,136	0.26%
2021/12/21	0	0.00	4	15.80	15.80	-4	1,130	-0.35%
2021/12/10	0	0.00	2	15.60	15.45	-2	1,025	-0.19%
2021/12/09	0	0.00	3	15.60	15.60	-3	1,028	-0.29%
2021/12/07	0	0.00	4	15.33	15.30	-4	1,021	-0.39%
2021/12/01	2	15.00	5	15.00	15.00	-3	1,023	-0.29%
2021/11/29	4	14.86	0	0.00	15.00	4	995	0.40%
2021/11/24	0	0.00	2	14.25	14.25	-2	928	-0.22%
2021/11/04	2	15.95	0	0.00	15.90	2	935	0.21%
2021/11/02	0	0.00	1	16.00	15.75	-1	952	-0.10%
2021/09/08	3	18.00	3	17.65	17.60	0	1,545	0.00%
2021/09/03	1	17.60	0	0.00	17.55	1	1,552	0.06%
2021/08/30	5	17.20	0	0.00	17.20	5	1,587	0.31%
2021/08/23	5	17.45	0	0.00	17.30	5	1,640	0.30%
2021/08/18	0	0.00	6	18.60	18.80	-6	1,602	-0.37%
2021/08/16	0	0.00	1	18.70	19.05	-1	1,594	-0.06%
2021/07/09	3	20.37	2	21.50	20.20	1	2,511	0.04%
2021/07/08	2	21.55	3	21.55	21.55	-1	2,415	-0.04%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/24	1	19.50	1	19.95	19.55	0	3,120	0.00%
2021/06/23	1	20.25	0	0.00	20.10	1	3,246	0.03%
2021/06/21	1	19.30	0	0.00	19.00	1	3,590	0.03%
2021/06/11	0	0.00	20	20.55	20.25	-20	3,595	-0.56%
2021/06/10	0	0.00	1	20.40	20.30	-1	3,593	-0.03%
2021/06/09	3	20.60	2	20.45	20.45	1	3,590	0.03%
2021/06/08	1	20.95	0	0.00	20.95	1	3,572	0.03%
2021/05/20	2	21.00	0	0.00	20.60	2	3,678	0.05%
2021/05/17	1	19.20	0	0.00	19.15	1	3,662	0.03%
2021/05/11	0	0.00	2	23.80	23.15	-2	3,505	-0.06%
2021/05/10	2	24.83	9	24.03	24.20	-7	3,485	-0.20%
2021/05/05	4	20.80	1	21.15	20.75	3	3,361	0.09%
2021/05/04	3	21.50	1	21.15	21.40	2	3,340	0.06%
2021/05/03	0	0.00	3	23.15	22.70	-3	3,289	-0.09%
2021/04/27	0	0.00	43	24.20	24.15	-43	3,287	-1.31%
2021/04/23	0	0.00	20	23.66	23.60	-20	3,255	-0.61%
2021/04/22	26	24.85	8	25.00	23.70	18	3,296	0.55%
2021/04/16	0	0.00	1	23.90	24.05	-1	3,050	-0.03%
2021/04/12	3	24.10	15	24.33	24.00	-12	3,000	-0.40%
2021/04/09	1	23.85	6	23.55	23.45	-5	2,972	-0.17%
2021/04/08	8	22.78	0	0.00	22.60	8	2,978	0.27%
2021/04/07	9	23.41	0	0.00	23.30	9	2,946	0.31%
2021/04/06	2	23.90	0	0.00	23.70	2	2,931	0.07%
2021/04/01	14	24.51	0	0.00	23.70	14	2,934	0.48%
2021/03/31	0	0.00	15	26.60	25.30	-15	2,833	-0.53%
2021/03/30	2	24.70	0	0.00	24.75	2	2,672	0.07%
2021/03/29	0	0.00	11	24.15	25.00	-11	2,579	-0.43%
2021/03/26	7	23.86	13	23.84	23.60	-6	2,463	-0.24%
2021/03/25	2	22.88	6	23.41	24.35	-4	2,326	-0.17%
2021/03/24	3	22.63	2	22.80	22.80	1	2,060	0.05%
2021/03/23	0	0.00	2	20.70	20.75	-2	1,954	-0.10%
2021/03/22	0	0.00	5	21.00	20.70	-5	1,939	-0.26%
2021/03/10	0	0.00	5	20.25	20.10	-5	2,017	-0.25%
2021/03/02	0	0.00	2	20.05	19.65	-2	2,009	-0.10%
2021/02/26	2	20.18	6	20.23	19.95	-4	2,014	-0.20%
2021/02/25	1	20.20	0	0.00	19.80	1	2,015	0.05%
2021/02/23	2	20.00	0	0.00	20.00	2	2,006	0.10%
2021/02/22	0	0.00	10	20.60	20.75	-10	1,986	-0.50%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/01/21	0	0.00	10	18.40	18.05	-10	2,210	-0.45%
2021/01/20	5	18.80	0	0.00	18.80	5	2,216	0.23%
2021/01/15	5	19.65	2	19.95	19.30	3	2,369	0.13%
2021/01/11	0	0.00	3	21.15	21.10	-3	2,513	-0.12%
2021/01/08	2	21.05	4	21.00	21.00	-2	2,517	-0.08%
2021/01/04	0	0.00	10	22.35	22.35	-10	2,468	-0.41%
2020/12/30	0	0.00	1	23.45	23.50	-1	2,466	-0.04%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	5	23.05	23.00	-5	2,591	-0.19%
2020/12/18	0	0.00	2	22.60	22.60	-2	2,573	-0.08%
2020/12/17	2	23.20	0	0.00	22.90	2	2,574	0.08%
2020/12/09	3	22.45	10	22.10	22.10	-7	2,520	-0.28%
2020/12/04	0	0.00	15	22.55	22.45	-15	2,526	-0.59%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/27	3	22.88	0	0.00	23.25	3	2,667	0.11%
2020/11/24	0	0.00	2	22.90	22.55	-2	2,712	-0.07%
2020/11/23	0	0.00	4	22.95	22.90	-4	2,733	-0.15%
2020/11/20	0	0.00	1	23.55	23.10	-1	2,768	-0.04%
2020/11/19	0	0.00	6	23.28	23.00	-6	2,814	-0.21%
2020/11/18	6	23.60	5	23.35	23.40	1	2,860	0.03%
2020/11/13	0	0.00	6	22.30	22.30	-6	3,838	-0.16%
2020/11/12	0	0.00	2	22.55	22.00	-2	3,910	-0.05%
2020/11/11	1	22.60	0	0.00	22.40	1	3,941	0.03%
2020/11/10	0	0.00	1	23.20	22.90	-1	3,996	-0.03%
2020/11/05	1	23.20	5	23.40	23.20	-4	4,358	-0.09%
2020/11/04	5	23.40	5	23.36	23.15	0	4,421	0.00%
2020/11/03	0	0.00	5	23.80	23.55	-5	4,494	-0.11%
2020/11/02	8	23.58	0	0.00	23.80	8	4,607	0.17%
2020/10/30	3	24.60	1	24.65	24.80	2	4,710	0.04%
2020/10/29	7	24.70	10	24.55	25.10	-3	4,847	-0.06%
2020/10/28	0	0.00	5	24.40	24.20	-5	5,111	-0.10%
2020/10/27	0	0.00	3	24.05	24.00	-3	5,684	-0.05%
2020/10/26	3	23.93	0	0.00	23.85	3	5,769	0.05%
2020/10/23	0	0.00	37	24.21	24.70	-37	5,776	-0.64%
2020/10/22	2	23.30	0	0.00	23.30	2	5,724	0.03%
2020/10/20	3	23.58	3	24.20	23.80	0	5,820	0.00%
2020/10/19	0	0.00	2	23.83	24.90	-2	5,786	-0.03%
2020/10/14	0	0.00	2	22.55	22.70	-2	5,866	-0.03%
2020/10/13	1	22.80	0	0.00	22.50	1	5,924	0.02%
2020/10/06	3	24.55	6	24.73	24.35	-3	9,548	-0.03%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	0	0.00	2	21.95	21.85	-2	10,904	-0.02%
2020/09/28	3	21.20	3	21.15	21.20	0	11,169	0.00%
2020/09/25	4	22.10	0	0.00	21.15	4	11,282	0.04%
2020/09/24	1	21.50	1	21.85	21.80	0	11,315	0.00%
2020/09/23	5	21.50	0	0.00	21.45	5	11,369	0.04%
2020/09/22	6	21.75	0	0.00	21.55	6	11,469	0.05%
2020/09/21	6	22.12	2	22.15	21.80	4	11,538	0.03%
2020/09/14	0	0.00	1	21.30	21.50	-1	13,985	-0.01%
2020/09/11	0	0.00	5	21.35	21.40	-5	14,082	-0.04%
2020/09/09	2	22.00	3	22.08	21.95	-1	14,553	-0.01%
2020/09/08	1	22.45	12	22.23	22.50	-11	14,665	-0.08%
2020/09/07	3	21.42	0	0.00	21.35	3	14,724	0.02%
2020/09/04	28	21.40	5	22.05	21.90	23	14,866	0.15%
2020/09/03	26	22.16	2	21.60	21.55	24	15,158	0.16%
2020/09/02	1	22.30	5	22.42	22.25	-4	15,125	-0.03%
2020/09/01	1	22.80	0	0.00	22.85	1	15,191	0.01%
2020/08/26	10	24.10	3	24.10	23.90	7	15,167	0.05%
2020/08/25	2	23.90	25	23.92	23.75	-23	15,162	-0.15%
2020/08/24	2	25.50	3	24.55	24.65	-1	15,135	-0.01%
2020/08/21	11	25.21	18	25.43	25.05	-7	15,126	-0.05%
2020/08/20	25	25.57	6	24.78	23.95	19	14,956	0.13%
2020/08/19	31	24.37	24	25.49	25.60	7	14,504	0.05%
2020/08/18	7	23.34	11	23.44	23.30	-4	14,259	-0.03%
2020/08/17	0	0.00	1	23.60	23.30	-1	14,246	-0.01%
2020/08/14	3	23.67	2	23.73	23.75	1	14,225	0.01%
2020/08/13	6	24.63	0	0.00	23.55	6	14,202	0.04%
2020/08/12	22	24.82	2	23.53	24.25	20	14,262	0.14%
2020/08/11	1	23.00	0	0.00	23.35	1	14,369	0.01%
2020/08/10	0	0.00	2	23.90	23.90	-2	14,319	-0.01%
2020/08/07	0	0.00	1	23.85	23.55	-1	14,327	-0.01%
2020/08/06	21	24.91	20	25.00	24.10	1	14,380	0.01%
2020/08/05	0	0.00	5	25.35	25.10	-5	14,281	-0.04%
2020/08/04	6	25.38	7	24.79	24.70	-1	14,137	-0.01%
2020/08/03	7	25.41	3	25.48	25.20	4	14,005	0.03%
2020/07/31	36	24.60	2	25.03	25.35	34	13,740	0.25%
2020/07/30	0	0.00	10	23.90	23.90	-10	13,198	-0.08%
2020/07/28	10	20.00	0	0.00	19.80	10	13,126	0.08%
2020/07/27	0	0.00	7	21.30	20.85	-7	13,077	-0.05%
2020/07/21	0	0.00	3	23.18	22.95	-3	13,030	-0.02%
2020/07/16	6	32.69	1	31.30	31.05	5	12,929	0.04%
2020/07/15	5	33.43	7	34.19	33.75	-2	12,257	-0.02%
2020/07/14	13	33.45	37	32.96	31.75	-24	11,147	-0.22%
2020/07/13	15	36.19	12	37.23	35.25	3	10,522	0.03%
2020/07/10	70	34.59	14	35.20	35.40	56	9,340	0.60%
2020/07/09	4	31.95	51	31.02	32.20	-47	8,246	-0.57%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/07	0	0.00	5	27.00	26.65	-5	7,591	-0.07%
2020/07/06	0	0.00	2	27.20	27.35	-2	7,501	-0.03%
2020/07/02	3	26.43	0	0.00	26.15	3	7,292	0.04%
2020/07/01	15	26.23	12	26.42	26.55	3	7,188	0.04%
2020/06/30	2	25.25	0	0.00	24.95	2	7,078	0.03%
2020/06/29	15	25.93	0	0.00	25.60	15	7,016	0.21%
2020/06/24	1	24.25	5	26.05	24.60	-4	6,931	-0.06%
2020/06/23	13	26.98	12	27.17	26.90	1	6,737	0.01%
2020/06/22	33	29.10	13	29.20	27.90	20	6,353	0.31%
2020/06/19	24	27.27	50	26.64	27.50	-26	5,640	-0.46%
2020/06/18	6	25.00	10	25.00	25.00	-4	4,572	-0.09%
2020/06/17	1	21.95	2	22.75	22.75	-1	4,475	-0.02%
2020/06/16	28	20.63	2	20.90	20.70	26	4,189	0.62%
2020/06/15	0	0.00	20	20.30	19.85	-20	4,010	-0.50%
2020/06/11	7	20.29	6	20.15	19.40	1	3,933	0.03%
2020/06/10	11	20.34	0	0.00	20.70	11	3,854	0.29%
2020/06/04	0	0.00	1	18.30	18.30	-1	3,637	-0.03%
2020/06/02	0	0.00	1	17.65	17.80	-1	3,981	-0.03%
2020/06/01	1	18.20	0	0.00	18.00	1	3,954	0.03%
2020/05/29	20	18.69	0	0.00	17.90	20	3,925	0.51%
2020/05/27	0	0.00	1	19.00	18.60	-1	3,924	-0.03%
2020/05/26	11	19.86	10	19.30	19.40	1	3,902	0.03%
2020/05/25	10	18.88	6	18.88	18.80	4	3,838	0.10%
2020/05/20	10	19.10	1	19.35	18.70	9	3,853	0.23%
2020/05/19	0	0.00	3	19.00	19.25	-3	3,822	-0.08%
2020/05/18	9	18.42	3	18.05	18.80	6	3,680	0.16%
2020/05/14	0	0.00	16	17.44	16.75	-16	3,366	-0.48%
2020/05/13	15	17.17	0	0.00	17.60	15	3,362	0.45%
2020/05/12	6	16.60	50	16.60	16.60	-44	3,288	-1.34%
2020/05/11	3	16.30	9	16.18	16.05	-6	3,289	-0.18%
2020/05/08	5	16.90	12	16.68	16.35	-7	3,306	-0.21%
2020/05/07	5	17.10	0	0.00	17.10	5	3,332	0.15%
2020/04/29	3	14.35	5	14.35	14.35	-2	4,372	-0.05%
2020/04/28	5	14.40	0	0.00	14.25	5	4,476	0.11%
2020/04/24	0	0.00	3	13.50	13.40	-3	4,557	-0.07%
2020/04/21	3	13.95	3	13.80	13.50	0	4,577	0.00%
2020/04/15	0	0.00	1	13.30	13.15	-1	4,470	-0.02%
2020/04/13	0	0.00	1	13.00	13.15	-1	4,425	-0.02%
2020/04/07	0	0.00	5	11.90	11.80	-5	4,465	-0.11%
2020/03/30	0	0.00	1	10.60	11.35	-1	4,468	-0.02%
2020/03/26	0	0.00	9	9.33	9.45	-9	4,445	-0.20%
2020/03/24	0	0.00	2	10.50	10.10	-2	4,421	-0.05%
2020/03/23	0	0.00	2	10.95	10.95	-2	4,422	-0.05%
2020/03/17	1	13.20	2	13.35	13.20	-1	4,355	-0.02%
2020/03/16	7	15.66	0	0.00	14.65	7	4,241	0.17%
2020/03/13	0	0.00	2	16.20	16.20	-2	4,158	-0.05%
2020/03/12	13	19.24	2	18.35	18.00	11	4,131	0.27%
2020/03/10	0	0.00	2	20.70	20.60	-2	4,061	-0.05%
2020/03/09	25	22.97	41	22.23	21.85	-16	4,031	-0.40%
2020/03/06	26	22.18	3	22.10	22.10	23	3,798	0.61%
2020/03/02	0	0.00	2	20.50	20.90	-2	3,956	-0.05%
2020/02/27	0	0.00	1	21.15	20.50	-1	3,945	-0.03%
2020/02/25	0	0.00	1	21.30	21.25	-1	3,966	-0.03%
2020/02/24	0	0.00	8	22.05	22.05	-8	4,015	-0.20%
2020/02/21	3	22.00	0	0.00	21.95	3	4,003	0.07%
2020/02/20	2	21.45	88	21.15	21.45	-86	3,977	-2.16%
2020/02/19	6	20.66	40	20.90	20.90	-34	3,964	-0.86%
2020/02/18	3	21.15	10	20.80	20.85	-7	3,966	-0.18%
2020/02/17	10	21.25	1	21.20	21.15	9	4,025	0.22%
2020/02/14	0	0.00	15	21.00	20.80	-15	4,005	-0.37%
2020/02/13	5	21.75	10	21.63	21.50	-5	3,985	-0.13%
2020/02/12	0	0.00	2	22.55	22.25	-2	3,948	-0.05%
2020/02/11	0	0.00	1	22.20	22.15	-1	3,925	-0.03%
2020/02/10	3	22.48	5	22.70	22.45	-2	4,047	-0.05%
2020/02/07	12	23.15	2	23.30	23.05	10	3,982	0.25%
2020/02/06	3	22.50	30	22.80	22.45	-27	3,923	-0.69%
2020/02/05	42	24.11	8	24.43	24.00	34	3,849	0.88%
2020/02/04	8	21.85	5	22.00	22.30	3	3,250	0.09%
2020/02/03	0	0.00	5	21.50	21.75	-5	3,116	-0.16%
2020/01/31	11	22.45	7	21.41	21.55	4	3,014	0.13%
2020/01/30	46	22.22	1	22.00	22.25	45	2,933	1.53%
2020/01/20	5	20.15	0	0.00	20.25	5	2,744	0.18%
2020/01/16	0	0.00	3	19.60	19.50	-3	2,687	-0.11%
2020/01/15	3	19.83	0	0.00	19.60	3	2,675	0.11%
2020/01/10	0	0.00	2	18.65	18.80	-2	2,616	-0.08%
2020/01/09	2	19.13	0	0.00	18.80	2	2,617	0.08%
2020/01/02	3	18.80	0	0.00	18.90	3	2,484	0.12%
2019/12/25	2	18.60	0	0.00	18.60	2	2,443	0.08%
2019/12/06	0	0.00	11	19.38	19.25	-11	2,400	-0.46%
2019/12/03	0	0.00	1	20.00	20.00	-1	2,334	-0.04%
2019/12/02	3	21.10	1	20.10	20.10	2	2,293	0.09%
2019/11/29	10	21.65	0	0.00	21.35	10	2,225	0.45%
2019/11/27	0	0.00	3	20.55	20.15	-3	2,044	-0.15%
2019/11/25	3	21.85	0	0.00	21.75	3	1,919	0.16%
2019/11/22	0	0.00	1	22.25	22.05	-1	1,884	-0.05%
2019/11/21	3	22.10	0	0.00	22.10	3	1,828	0.16%
2019/11/14	0	0.00	1	22.60	21.80	-1	1,648	-0.06%
2019/11/13	1	21.95	1	21.90	21.90	0	1,569	0.00%
2019/11/12	3	22.25	0	0.00	21.70	3	1,567	0.19%
2019/11/07	9	22.72	0	0.00	22.10	9	1,465	0.61%
2019/11/06	0	0.00	3	21.65	21.95	-3	1,289	-0.23%
2019/11/05	0	0.00	10	21.90	22.25	-10	1,238	-0.81%
2019/11/04	10	22.60	0	0.00	22.25	10	1,123	0.89%
2019/10/31	0	0.00	1	18.80	18.90	-1	887	-0.11%
2019/10/30	1	18.75	0	0.00	18.75	1	869	0.11%
2019/10/29	0	0.00	1	19.05	18.35	-1	845	-0.12%
2019/10/28	2	18.15	25	18.07	18.50	-23	798	-2.88%
2019/10/25	24	17.80	0	0.00	17.85	24	769	3.12%
2019/10/23	0	0.00	5	17.95	17.80	-5	767	-0.65%
2019/10/22	5	18.05	0	0.00	18.00	5	763	0.66%
2019/09/24	0	0.00	3	17.95	18.00	-3	758	-0.40%
2019/09/09	3	17.65	0	0.00	17.65	3	715	0.42%
2019/08/29	0	0.00	1	16.95	17.00	-1	613	-0.16%
2019/08/22	1	17.30	0	0.00	17.45	1	619	0.16%
2019/08/21	0	0.00	1	16.90	16.85	-1	586	-0.17%
2019/08/15	1	17.10	0	0.00	17.20	1	580	0.17%
2019/08/14	3	17.30	0	0.00	16.75	3	560	0.54%
2019/07/16	0	0.00	1	17.35	17.40	-1	686	-0.15%
2019/07/12	0	0.00	1	17.35	17.40	-1	710	-0.14%
2019/07/05	2	17.83	0	0.00	17.80	2	792	0.25%
2019/06/25	0	0.00	1	17.10	17.05	-1	893	-0.11%
2019/06/24	1	16.60	0	0.00	16.60	1	870	0.11%
2019/06/20	0	0.00	1	16.45	16.50	-1	872	-0.11%
2019/06/14	1	16.45	0	0.00	16.40	1	929	0.11%
2019/06/10	0	0.00	1	16.70	16.80	-1	936	-0.11%
2019/06/05	0	0.00	1	16.40	16.50	-1	937	-0.11%
2019/06/03	1	16.10	0	0.00	16.25	1	939	0.11%
2019/05/29	1	16.70	0	0.00	16.40	1	939	0.11%
2019/05/20	0	0.00	2	15.65	15.55	-2	932	-0.21%
2019/04/24	0	0.00	5	18.40	18.15	-5	895	-0.56%
2019/04/17	0	0.00	2	18.20	18.10	-2	799	-0.25%
2019/04/10	1	18.50	15	18.57	18.20	-14	733	-1.91%
2019/03/08	5	17.15	0	0.00	17.10	5	668	0.75%
2019/03/05	15	17.20	0	0.00	17.25	15	715	2.10%
2019/02/27	0	0.00	1	17.25	17.30	-1	715	-0.14%
2019/02/15	2	18.80	32	18.35	17.80	-30	732	-4.10%
2019/02/14	0	0.00	1	17.70	17.95	-1	691	-0.14%
2019/02/13	0	0.00	1	17.55	17.55	-1	682	-0.15%
2019/01/22	5	17.25	0	0.00	17.10	5	756	0.66%
2019/01/17	0	0.00	1	17.40	17.45	-1	776	-0.13%
2019/01/15	1	17.60	0	0.00	17.65	1	783	0.13%
2019/01/14	1	17.85	0	0.00	17.80	1	792	0.13%
2019/01/07	0	0.00	10	17.40	17.40	-10	896	-1.12%
2019/01/04	10	17.35	0	0.00	17.35	10	912	1.10%
2018/12/25	10	17.05	0	0.00	17.10	10	935	1.07%
2018/12/21	5	17.15	0	0.00	17.35	5	957	0.52%
2018/12/14	0	0.00	15	18.32	18.30	-15	954	-1.57%
2018/12/13	0	0.00	5	17.70	17.80	-5	930	-0.54%
2018/12/10	5	16.90	0	0.00	16.90	5	894	0.56%
2018/12/04	5	17.40	0	0.00	17.40	5	884	0.57%
2018/12/03	3	16.95	3	17.10	17.10	0	865	0.00%
2018/11/30	10	16.70	0	0.00	16.75	10	834	1.20%
2018/10/12	10	16.75	0	0.00	16.55	10	630	1.59%
2018/09/28	0	0.00	1	20.60	20.45	-1	669	-0.15%
2018/09/27	1	20.60	0	0.00	20.60	1	674	0.15%
2018/09/18	1	19.95	0	0.00	20.00	1	671	0.15%
2018/09/12	1	20.40	0	0.00	20.35	1	689	0.15%
2018/08/14	0	0.00	1	20.10	20.10	-1	823	-0.12%
2018/07/27	0	0.00	5	22.05	21.75	-5	938	-0.53%
2018/07/13	0	0.00	6	21.13	21.15	-6	1,594	-0.38%
2018/07/11	10	20.50	0	0.00	20.50	10	1,556	0.64%
2018/07/04	0	0.00	1	21.15	20.90	-1	1,537	-0.07%
2018/07/02	0	0.00	1	21.50	21.45	-1	1,556	-0.06%
2018/06/27	1	21.55	0	0.00	21.50	1	1,560	0.06%
2018/06/14	0	0.00	24	22.09	22.00	-24	1,602	-1.50%
2018/06/13	2	22.45	0	0.00	22.15	2	1,604	0.12%
2018/06/12	0	0.00	3	22.70	22.45	-3	1,601	-0.19%
2018/06/06	0	0.00	2	22.75	22.45	-2	1,577	-0.13%
2018/06/05	5	22.55	0	0.00	22.70	5	1,632	0.31%
2018/05/28	1	22.05	0	0.00	22.20	1	1,676	0.06%
2018/05/21	0	0.00	1	23.00	22.85	-1	1,727	-0.06%
2018/05/10	0	0.00	2	23.30	23.25	-2	1,984	-0.10%
2018/05/09	2	23.35	0	0.00	23.25	2	1,983	0.10%
2018/05/07	0	0.00	3	23.95	23.85	-3	1,998	-0.15%
2018/05/03	3	24.90	0	0.00	24.15	3	2,030	0.15%
2018/04/27	0	0.00	1	24.10	24.05	-1	2,050	-0.05%
2018/04/26	56	25.90	2	25.15	24.80	54	2,069	2.61%
2018/04/25	24	23.80	0	0.00	23.60	24	1,705	1.41%
2018/04/18	0	0.00	1	23.00	23.00	-1	1,595	-0.06%
2018/04/11	0	0.00	1	23.45	23.40	-1	1,576	-0.06%
2018/04/02	1	23.90	0	0.00	23.85	1	1,522	0.07%
2018/03/31	1	23.80	0	0.00	23.75	1	1,521	0.07%
2018/03/27	0	0.00	3	23.35	23.50	-3	1,461	-0.21%
2018/03/14	1	23.50	2	23.45	23.50	-1	1,427	-0.07%
2018/03/13	2	23.20	0	0.00	23.15	2	1,459	0.14%
2018/03/12	0	0.00	1	23.30	23.35	-1	1,453	-0.07%
2018/03/09	0	0.00	3	24.10	23.45	-3	1,447	-0.21%
2018/03/08	0	0.00	2	25.35	24.95	-2	1,392	-0.14%
2018/02/27	1	24.95	0	0.00	24.90	1	1,329	0.08%
2018/02/23	1	24.85	0	0.00	24.65	1	1,306	0.08%
2018/02/22	4	25.40	0	0.00	25.10	4	1,284	0.31%
2018/02/21	1	25.15	1	24.80	25.00	0	1,261	0.00%
2018/02/12	0	0.00	15	24.74	24.95	-15	1,243	-1.21%
2018/02/09	16	25.12	11	26.38	25.35	5	1,192	0.42%
2018/02/08	1	23.90	3	24.75	25.15	-2	1,084	-0.18%
2018/02/06	1	23.50	3	23.18	22.95	-2	986	-0.20%
2018/02/02	2	23.10	0	0.00	23.05	2	939	0.21%
2018/01/29	0	0.00	3	24.70	24.75	-3	961	-0.31%
2018/01/26	0	0.00	2	23.35	23.25	-2	914	-0.22%
2018/01/25	2	23.00	0	0.00	23.00	2	903	0.22%
2018/01/24	1	24.05	0	0.00	24.05	1	877	0.11%
2018/01/23	4	24.45	15.7	24.53	24.25	-11.7	837	-1.40%
2018/01/22	4	22.81	2	22.93	23.15	2	709	0.28%
2018/01/18	0	0.00	4	21.05	21.10	-4	621	-0.64%