元大台灣50 (0050)-兆豐-三重券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.30
漲跌
▲1.30
漲幅
+0.76%
成交量
5,978張
產業
上市
3690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.3	171.03	0.2	171.00	171.30	1.2	9,611	0.01%
2024/05/22	0.1	167.75	2.4	167.94	170.00	-2.3	9,831	-0.02%
2024/05/21	0.6	166.57	0	0.00	167.00	0.6	9,929	0.01%
2024/05/20	1.1	166.55	0.5	166.15	167.20	0.6	10,029	0.01%
2024/05/17	0.8	167.23	0	0.00	167.25	0.8	10,138	0.01%
2024/05/16	0.5	169.04	0	0.00	167.45	0.5	10,210	0.01%
2024/05/15	4.2	166.02	2.1	166.45	166.65	2.1	10,302	0.02%
2024/05/14	0.3	163.77	1	164.10	164.40	-0.7	10,754	-0.01%
2024/05/13	0.2	163.31	1.1	163.51	163.30	-0.9	10,911	-0.01%
2024/05/10	1.4	160.99	1.3	161.38	161.65	0.1	10,908	0.00%
2024/05/09	15.2	160.95	0	0.00	160.50	15.2	10,887	0.14%
2024/05/08	0.1	160.10	0	0.00	160.70	0.1	10,915	0.00%
2024/05/07	10.2	160.00	3	160.17	160.10	7.2	10,975	0.07%
2024/05/06	0.4	159.35	0	0.00	159.20	0.4	11,315	0.00%
2024/05/03	0.3	158.05	0.2	158.40	156.95	0.1	11,435	0.00%
2024/05/02	0.5	156.68	0	0.00	156.15	0.5	11,775	0.00%
2024/04/30	2.3	158.96	0	0.00	158.25	2.3	11,907	0.02%
2024/04/29	5.5	158.64	1.7	158.31	158.80	3.8	11,948	0.03%
2024/04/26	1.3	156.19	1	156.20	156.00	0.3	12,035	0.00%
2024/04/25	0.1	154.27	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	0.4	155.85	0.1	155.95	156.35	0.3	12,412	0.00%
2024/04/23	0	0.00	0.4	152.20	151.90	-0.4	12,890	0.00%
2024/04/22	0.4	151.12	0	0.00	150.45	0.4	13,165	0.00%
2024/04/19	3.8	151.14	1.1	150.13	150.90	2.7	13,214	0.02%
2024/04/18	0.1	158.15	1	157.40	158.95	-0.9	12,816	-0.01%
2024/04/17	1	157.42	1	156.20	157.40	0	12,800	0.00%
2024/04/16	1.4	155.27	6.2	155.09	155.65	-4.8	12,784	-0.04%
2024/04/15	3.1	160.26	5.7	160.24	160.00	-2.6	12,601	-0.02%
2024/04/12	0.2	162.21	0	0.00	162.10	0.2	12,626	0.00%
2024/04/11	1.5	161.83	0.7	162.35	162.50	0.8	12,596	0.01%
2024/04/10	0.3	163.24	0	0.00	163.00	0.3	12,600	0.00%
2024/04/09	0	160.85	3.8	162.79	163.25	-3.7	12,737	-0.03%
2024/04/08	0	158.80	1	159.55	159.45	-1	12,701	-0.01%
2024/04/03	0	0.00	0.1	158.85	158.55	-0.1	12,825	0.00%
2024/04/02	2	159.30	0	0.00	159.65	2	12,995	0.02%
2024/04/01	0.3	157.83	1	158.20	157.40	-0.7	13,372	-0.01%
2024/03/29	8.7	157.78	0.3	157.60	157.90	8.3	13,564	0.06%
2024/03/28	0	0.00	0.1	156.60	156.90	-0.1	13,567	0.00%
2024/03/27	0.2	157.49	0.1	157.40	157.65	0.1	13,618	0.00%
2024/03/26	0	0.00	1	158.15	157.60	-1	13,634	-0.01%
2024/03/25	0.1	157.32	0	0.00	157.50	0.1	13,636	0.00%
2024/03/22	1	157.00	1	157.50	157.20	0	13,586	0.00%
2024/03/21	0.1	157.15	1.3	156.69	157.40	-1.2	13,584	-0.01%
2024/03/20	0.1	154.77	0	0.00	153.20	0.1	13,558	0.00%
2024/03/19	0	0.00	1.1	154.03	154.05	-1.1	13,924	-0.01%
2024/03/18	0.1	153.40	7.4	153.20	154.40	-7.3	13,830	-0.05%
2024/03/15	0.2	154.28	0	0.00	153.00	0.2	13,623	0.00%
2024/03/14	2	155.10	0	0.00	155.10	2	13,532	0.01%
2024/03/13	0	0.00	3.5	155.54	155.25	-3.5	13,611	-0.03%
2024/03/12	1.7	152.88	1	153.30	154.50	0.7	13,443	0.01%
2024/03/11	0.3	153.03	0.1	153.00	152.90	0.2	13,318	0.00%
2024/03/08	0.3	153.71	0	155.05	154.45	0.3	13,181	0.00%
2024/03/07	3.3	152.06	0.7	151.24	152.30	2.6	12,772	0.02%
2024/03/06	1.1	148.78	0.4	148.90	148.85	0.7	12,366	0.01%
2024/03/05	0.2	147.92	1	147.75	148.15	-0.8	12,273	-0.01%
2024/03/04	0.1	146.50	5.4	146.23	146.95	-5.3	12,111	-0.04%
2024/03/01	0.1	143.69	0	0.00	142.80	0.1	11,865	0.00%
2024/02/29	2	142.89	4.1	142.90	143.30	-2.1	11,877	-0.02%
2024/02/27	0.7	143.59	0	143.70	143.35	0.7	11,985	0.01%
2024/02/26	1.2	143.71	7.4	143.66	143.95	-6.2	11,990	-0.05%
2024/02/23	0	0.00	0.5	143.65	143.75	-0.5	11,929	0.00%
2024/02/22	4	142.50	2	142.78	142.80	2	12,083	0.02%
2024/02/21	0	141.25	1	141.45	141.20	-1	12,022	-0.01%
2024/02/20	0.1	141.10	0	0.00	141.65	0.1	12,301	0.00%
2024/02/19	0.2	140.99	0	0.00	141.10	0.2	12,385	0.00%
2024/02/16	0.3	141.95	1	141.35	141.30	-0.7	12,615	-0.01%
2024/02/15	0.1	141.50	2.3	142.11	142.35	-2.3	12,656	-0.02%
2024/02/05	0.4	135.72	2.2	135.37	135.95	-1.8	12,384	-0.01%
2024/02/02	0.4	134.99	0	0.00	135.10	0.4	12,168	0.00%
2024/02/01	0.1	134.18	0	0.00	134.35	0.1	12,124	0.00%
2024/01/31	2.3	134.70	0	134.65	134.35	2.3	12,169	0.02%
2024/01/30	0	136.35	1	136.40	136.15	-1	12,165	-0.01%
2024/01/29	0	135.90	0.2	136.30	136.50	-0.2	12,271	0.00%
2024/01/26	0.1	135.60	1.2	135.90	135.65	-1.1	11,972	-0.01%
2024/01/25	0.1	135.05	19.3	135.33	135.65	-19.2	11,872	-0.16%
2024/01/24	0	0.00	3	134.23	134.00	-3	11,511	-0.03%
2024/01/23	2	133.83	1	133.90	134.05	1	11,454	0.01%
2024/01/22	0.1	134.05	0.5	133.45	133.80	-0.4	11,491	0.00%
2024/01/19	0	132.90	8.3	131.94	132.90	-8.2	11,344	-0.07%
2024/01/18	0.1	128.30	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	8.3	128.11	1	127.55	127.45	7.3	11,225	0.07%
2024/01/16	8.4	131.73	0	0.00	131.65	8.4	10,739	0.08%
2024/01/15	1.6	132.97	0.6	133.38	133.00	1	10,507	0.01%
2024/01/12	5.1	132.59	0	0.00	132.65	5.1	10,378	0.05%
2024/01/11	0	132.60	0	0.00	132.85	0	10,400	0.00%
2024/01/10	2.1	132.52	1	132.30	132.30	1.1	10,466	0.01%
2024/01/09	0	0.00	1	133.00	133.00	-1	10,467	-0.01%
2024/01/08	0.4	133.02	0	0.00	132.75	0.4	10,501	0.00%
2024/01/05	4.3	132.54	0	0.00	132.15	4.3	10,451	0.04%
2024/01/04	3.3	132.55	0	0.00	132.50	3.3	10,623	0.03%
2024/01/03	3.1	133.11	0.1	133.15	132.55	3	10,771	0.03%
2024/01/02	0	0.00	1	135.05	134.90	-1	10,627	-0.01%
2023/12/29	0.2	135.80	0	0.00	135.45	0.2	10,597	0.00%
2023/12/28	0	0.00	2	135.75	135.75	-2	10,564	-0.02%
2023/12/27	0.3	135.05	2.9	135.39	135.75	-2.6	10,401	-0.03%
2023/12/26	0	0.00	0.1	134.10	134.25	-0.1	10,010	0.00%
2023/12/25	0.1	133.40	0.1	133.60	133.50	0	9,822	0.00%
2023/12/22	0	0.00	0.2	132.85	132.95	-0.2	9,796	0.00%
2023/12/21	0	132.35	0	132.45	132.60	0	9,860	0.00%
2023/12/20	0.1	133.70	0.2	133.50	133.75	-0.1	9,837	0.00%
2023/12/19	0.4	133.25	5	133.25	133.40	-4.6	9,885	-0.05%
2023/12/18	0.2	133.01	0	0.00	133.90	0.2	10,144	0.00%
2023/12/15	0.1	133.85	0	0.00	133.70	0.1	10,132	0.00%
2023/12/14	1	132.95	0.4	133.06	133.15	0.7	9,893	0.01%
2023/12/13	0	131.45	0	0.00	131.55	0	9,477	0.00%
2023/12/12	0	131.75	0	0.00	131.50	0	9,524	0.00%
2023/12/11	0.1	130.98	0	130.85	131.20	0.1	9,552	0.00%
2023/12/08	0	131.30	0	0.00	131.05	0	9,554	0.00%
2023/12/06	0.1	130.78	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	0.1	130.29	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	0	131.30	0	0.00	131.30	0	9,459	0.00%
2023/12/01	0.3	131.34	1	131.80	131.80	-0.7	9,507	-0.01%
2023/11/30	0	131.25	0	0.00	131.35	0	9,479	0.00%
2023/11/27	0.1	131.80	0	0.00	130.35	0.1	9,208	0.00%
2023/11/22	1	131.35	0	0.00	131.35	1	9,002	0.01%
2023/11/21	0	0.00	0.1	132.00	132.55	-0.1	9,018	0.00%
2023/11/20	0.3	130.84	0	0.00	130.95	0.3	8,657	0.00%
2023/11/17	0	0.00	3.8	131.29	131.00	-3.8	8,625	-0.04%
2023/11/16	0.1	130.80	4.2	131.01	130.60	-4.1	8,234	-0.05%
2023/11/15	0	130.85	10.4	130.51	130.55	-10.4	8,096	-0.13%
2023/11/14	0	0.00	5	129.21	129.00	-5	7,843	-0.06%
2023/11/13	0.1	129.10	0	128.65	128.70	0.1	7,669	0.00%
2023/11/10	0	126.80	1.1	126.70	126.75	-1	7,548	-0.01%
2023/11/09	0	127.00	0	0.00	127.25	0	7,601	0.00%
2023/11/07	0	126.40	0.5	126.55	126.50	-0.5	7,816	-0.01%
2023/11/06	0.2	126.58	2.3	127.09	126.55	-2.1	7,888	-0.03%
2023/11/03	0	0.00	3	125.45	125.45	-3	7,684	-0.04%
2023/11/02	0	123.10	3.3	123.57	124.50	-3.3	7,713	-0.04%
2023/11/01	0.3	121.87	0	0.00	121.75	0.3	7,626	0.00%
2023/10/31	0.2	121.50	0	0.00	121.15	0.2	7,666	0.00%
2023/10/30	0.1	122.32	0	0.00	122.00	0.1	7,686	0.00%
2023/10/27	0	0.00	1	122.64	122.30	-1	7,608	-0.01%
2023/10/26	10.1	121.79	1	121.75	121.75	9.1	7,661	0.12%
2023/10/25	0.1	124.45	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	3.1	123.29	0	0.00	123.95	3.1	7,340	0.04%
2023/10/23	0.1	124.44	0	0.00	123.85	0.1	7,293	0.00%
2023/10/20	1.2	124.09	0	0.00	125.40	1.2	7,276	0.02%
2023/10/19	0	124.86	0	0.00	124.85	0	7,364	0.00%
2023/10/18	1.1	125.76	0	0.00	124.80	1.1	7,447	0.01%
2023/10/17	0	126.50	0.1	126.60	126.55	-0.1	7,349	0.00%
2023/10/16	0.1	126.33	0	0.00	126.25	0.1	7,474	0.00%
2023/10/13	0	0.00	1	127.00	126.95	-1	7,526	-0.01%
2023/10/12	0.1	126.30	2.2	127.20	127.30	-2.1	7,674	-0.03%
2023/10/11	0	0.00	2	126.02	126.25	-2	7,681	-0.03%
2023/10/06	0	124.10	15	124.05	124.10	-15	7,718	-0.19%
2023/10/05	0	0.00	3	123.05	123.65	-3	7,694	-0.04%
2023/10/04	5.1	121.73	0	0.00	121.90	5.1	7,701	0.07%
2023/10/03	1.5	123.66	0	0.00	123.50	1.5	7,645	0.02%
2023/10/02	0.1	123.95	5	124.26	124.25	-4.9	7,694	-0.06%
2023/09/28	0.4	122.61	1	122.40	122.65	-0.6	7,859	-0.01%
2023/09/27	0.2	122.10	0	0.00	122.15	0.2	7,849	0.00%
2023/09/26	5.8	122.46	0	0.00	122.10	5.8	7,835	0.07%
2023/09/25	0.2	123.59	0	0.00	123.55	0.2	7,778	0.00%
2023/09/22	3.1	122.50	0.1	122.60	122.65	3	7,829	0.04%
2023/09/21	4.6	123.01	0	0.00	122.75	4.6	7,765	0.06%
2023/09/20	0.3	124.87	0	0.00	124.75	0.3	7,507	0.00%
2023/09/19	0.3	125.58	0	0.00	125.45	0.3	7,518	0.00%
2023/09/18	0.4	126.38	0	0.00	126.00	0.4	7,574	0.01%
2023/09/15	0	127.15	0.1	127.10	127.35	-0.1	7,899	0.00%
2023/09/14	0	0.00	3	126.48	126.95	-3	7,912	-0.04%
2023/09/13	0.7	125.14	0	0.00	125.20	0.7	7,892	0.01%
2023/09/12	0	124.00	0	0.00	125.05	0	7,959	0.00%
2023/09/11	1.2	123.63	0.2	124.45	123.80	1	8,099	0.01%
2023/09/08	0.3	124.33	0	0.00	124.30	0.3	8,073	0.00%
2023/09/07	0.9	125.04	0	0.00	124.85	0.9	8,371	0.01%
2023/09/06	0.3	126.16	0.5	126.30	126.00	-0.2	8,506	0.00%
2023/09/05	0.1	126.70	0.4	127.35	126.45	-0.3	8,477	0.00%
2023/09/04	0	126.00	0	0.00	126.75	0	8,502	0.00%
2023/09/01	1.1	126.10	1	125.95	125.90	0.1	8,646	0.00%
2023/08/30	0	126.70	3	126.78	126.60	-3	8,738	-0.03%
2023/08/28	1	125.44	0.2	125.20	125.35	0.9	8,731	0.01%
2023/08/25	0.1	125.44	0	0.00	124.55	0.1	8,806	0.00%
2023/08/24	0	0.00	1	127.00	127.00	-1	8,890	-0.01%
2023/08/22	0.1	123.99	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	4.7	123.19	0	0.00	123.00	4.7	9,433	0.05%
2023/08/18	1.3	124.34	0	0.00	123.85	1.3	9,447	0.01%
2023/08/17	0.2	123.72	0	0.00	124.60	0.2	9,525	0.00%
2023/08/16	4.3	123.92	1	123.70	124.05	3.3	9,664	0.03%
2023/08/15	3	125.04	0	0.00	124.70	3	9,931	0.03%
2023/08/14	1.3	125.42	0.5	124.75	124.50	0.8	10,173	0.01%
2023/08/11	2.1	126.33	0	0.00	126.30	2.1	10,232	0.02%
2023/08/10	0.2	126.83	0	0.00	126.40	0.2	10,235	0.00%
2023/08/09	0	127.20	0	0.00	127.20	0	10,122	0.00%
2023/08/08	3.9	127.09	0	0.00	127.00	3.9	10,124	0.04%
2023/08/02	1.2	128.22	0	0.00	127.85	1.2	9,967	0.01%
2023/07/31	0.4	128.83	1.1	128.73	128.80	-0.7	9,830	-0.01%
2023/07/28	0.2	129.45	0	0.00	129.50	0.2	9,771	0.00%
2023/07/27	0.2	129.43	1	129.40	129.50	-0.9	9,795	-0.01%
2023/07/26	0	0.00	0.1	128.75	128.50	-0.1	9,814	0.00%
2023/07/25	0	0.00	2.2	128.29	128.85	-2.2	9,835	-0.02%
2023/07/24	1.3	127.27	6	127.45	127.25	-4.7	9,877	-0.05%
2023/07/21	5.7	126.98	0	0.00	127.20	5.7	9,930	0.06%
2023/07/20	0.1	129.46	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	1.3	129.11	0	0.00	128.75	1.3	10,073	0.01%
2023/07/18	4.3	130.53	1.1	129.96	129.85	3.2	9,915	0.03%
2023/07/17	0.1	132.08	0	0.00	132.00	0.1	9,841	0.00%
2023/07/13	0.1	131.55	1	131.00	130.90	-0.9	9,551	-0.01%
2023/07/12	0	129.15	1	129.35	129.45	-1	9,385	-0.01%
2023/07/10	0.1	128.26	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.7	127.51	0	0.00	127.70	0.7	9,330	0.01%
2023/07/06	2.8	128.54	0	0.00	127.90	2.8	9,296	0.03%
2023/07/05	0.1	131.23	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0	0.00	0.1	130.75	131.00	-0.1	9,075	0.00%
2023/07/03	0.1	130.50	0	0.00	130.70	0.1	9,106	0.00%
2023/06/30	0.5	128.69	0	0.00	129.10	0.5	9,245	0.01%
2023/06/28	5	129.28	0	0.00	129.10	5	9,274	0.05%
2023/06/27	1.5	129.00	0	0.00	128.90	1.5	9,342	0.02%
2023/06/26	0.4	129.84	0	0.00	129.75	0.4	9,410	0.00%
2023/06/21	0	130.45	1	130.50	130.55	-1	9,511	-0.01%
2023/06/20	0.5	130.72	1	130.55	130.55	-0.5	9,327	-0.01%
2023/06/19	0.1	130.96	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	1.1	131.43	2.2	131.26	131.55	-1.1	9,416	-0.01%
2023/06/15	0.2	131.72	0.1	131.85	131.90	0.1	9,414	0.00%
2023/06/14	0	0.00	1	131.15	131.50	-1	9,411	-0.01%
2023/06/13	0	0.00	5.2	131.09	131.55	-5.2	9,559	-0.05%
2023/06/12	0	0.00	1	129.25	129.00	-1	9,371	-0.01%
2023/06/09	0.2	127.69	2.9	128.01	127.80	-2.7	9,326	-0.03%
2023/06/08	2.3	127.17	1	126.75	126.85	1.3	9,545	0.01%
2023/06/07	5	127.85	5	128.15	128.10	0	9,679	0.00%
2023/06/06	0.2	126.70	0	0.00	126.70	0.2	9,532	0.00%
2023/06/05	0.2	126.66	0	0.00	126.35	0.2	9,525	0.00%
2023/06/02	0	0.00	3	126.83	126.75	-3	9,543	-0.03%
2023/06/01	0.1	125.10	0	0.00	125.15	0.1	9,567	0.00%
2023/05/31	1.4	125.68	1	125.90	126.15	0.4	9,554	0.00%
2023/05/30	0	126.75	6.2	126.96	126.75	-6.2	9,464	-0.07%
2023/05/29	2	126.95	1.2	126.64	126.75	0.9	9,386	0.01%
2023/05/26	0.1	125.75	1.6	125.75	125.95	-1.5	9,236	-0.02%
2023/05/25	0.1	122.76	0.1	123.00	123.05	0.1	8,943	0.00%
2023/05/23	0.1	122.18	0	0.00	122.20	0.1	8,826	0.00%
2023/05/22	0.1	122.63	37	122.36	122.30	-36.9	8,718	-0.42%
2023/05/19	0	0.00	16.6	122.51	122.50	-16.6	8,549	-0.19%
2023/05/18	0	121.70	5.3	122.08	122.15	-5.2	8,164	-0.06%
2023/05/17	0	119.95	14.1	120.61	120.55	-14.1	8,002	-0.18%
2023/05/16	0.3	118.17	5.1	118.29	118.60	-4.8	7,695	-0.06%
2023/05/15	2.1	116.91	0	0.00	117.20	2.1	7,628	0.03%
2023/05/12	0.1	117.00	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	1	117.55	0	0.00	117.55	1	7,680	0.01%
2023/05/10	3.4	117.72	0	0.00	117.80	3.4	7,768	0.04%
2023/05/09	0	118.55	5	118.95	118.90	-5	7,838	-0.06%
2023/05/08	0	118.50	5	118.65	118.55	-5	7,983	-0.06%
2023/05/05	0.3	117.92	5	117.95	117.80	-4.7	8,041	-0.06%
2023/05/04	5	116.80	1	117.35	117.50	4	8,263	0.05%
2023/05/03	0.1	117.30	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	0.2	117.49	0	0.00	117.70	0.2	8,600	0.00%
2023/04/28	6	117.16	5.5	117.09	117.40	0.5	9,236	0.01%
2023/04/27	2.7	115.76	0	0.00	116.00	2.7	9,376	0.03%
2023/04/26	8.2	115.79	0	0.00	116.10	8.2	9,678	0.08%
2023/04/25	14.7	117.58	0	0.00	116.60	14.7	9,938	0.15%
2023/04/24	0.2	118.45	0	0.00	118.15	0.2	9,795	0.00%
2023/04/21	0	118.99	0	0.00	118.60	0	9,946	0.00%
2023/04/20	10.3	118.82	0	0.00	118.90	10.3	10,065	0.10%
2023/04/19	0.2	119.12	0	0.00	119.05	0.2	10,208	0.00%
2023/04/18	2	120.25	0	0.00	119.95	2	10,272	0.02%
2023/04/17	0.5	120.01	0.1	120.15	120.35	0.5	10,392	0.00%
2023/04/13	0.2	119.73	0	0.00	119.50	0.2	10,722	0.00%
2023/04/12	0.1	120.81	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0.1	120.90	0	120.65	120.85	0	10,939	0.00%
2023/04/10	0.1	121.25	0	0.00	121.00	0.1	11,043	0.00%
2023/04/07	0.2	121.20	0	0.00	121.00	0.2	11,050	0.00%
2023/04/06	1	120.80	0	0.00	121.00	1	11,043	0.01%
2023/03/31	0	0.00	18.3	121.90	121.60	-18.3	11,018	-0.17%
2023/03/30	0	0.00	0.2	121.30	121.20	-0.2	10,853	0.00%
2023/03/29	0	0.00	0.3	120.80	120.60	-0.3	10,861	0.00%
2023/03/28	0.2	120.49	0	0.00	120.40	0.2	11,017	0.00%
2023/03/27	0.1	121.80	1	121.35	121.45	-0.9	10,957	-0.01%
2023/03/24	0.1	121.85	0.2	122.07	122.20	-0.2	10,978	0.00%
2023/03/23	2	122.07	2	120.85	121.85	0	10,884	0.00%
2023/03/22	4	120.60	20	120.32	120.90	-16	10,757	-0.15%
2023/03/20	0.1	118.70	0	0.00	118.10	0.1	10,708	0.00%
2023/03/17	0	0.00	15	118.30	118.95	-15	10,693	-0.14%
2023/03/16	8.4	116.84	0	0.00	117.05	8.4	10,665	0.08%
2023/03/15	8	117.59	5	118.40	117.60	3	10,542	0.03%
2023/03/14	7.2	117.45	0	0.00	117.50	7.2	10,505	0.07%
2023/03/13	8.1	117.76	8	118.41	118.80	0.1	10,522	0.00%
2023/03/10	7.7	118.60	0	0.00	118.30	7.7	10,334	0.07%
2023/03/09	0	120.50	0	0.00	120.20	0	10,527	0.00%
2023/03/08	0.1	120.37	0	0.00	120.30	0.1	10,627	0.00%
2023/03/07	0	0.00	2.4	120.91	121.30	-2.4	10,702	-0.02%
2023/03/06	0.4	120.35	5	120.10	120.50	-4.6	10,828	-0.04%
2023/03/03	2	119.50	0	0.00	119.35	2	10,939	0.02%
2023/03/02	0.1	119.20	0	0.00	119.25	0.1	11,141	0.00%
2023/03/01	5	117.45	5	118.85	119.35	0	11,216	0.00%
2023/02/24	0	0.00	5	119.95	118.80	-5	11,184	-0.04%
2023/02/23	0	0.00	5.1	118.65	119.40	-5.1	11,237	-0.05%
2023/02/22	5.5	117.42	0	0.00	117.65	5.5	11,312	0.05%
2023/02/21	0.2	118.93	0	0.00	118.95	0.2	11,354	0.00%
2023/02/20	0.1	118.50	0.1	118.90	119.00	0	11,674	0.00%
2023/02/17	6.5	118.57	0	0.00	118.75	6.5	12,141	0.05%
2023/02/16	1	120.33	1	119.85	120.30	0	12,312	0.00%
2023/02/15	17.5	119.19	0	0.00	118.85	17.5	12,701	0.14%
2023/02/14	0	0.00	1.5	121.63	121.65	-1.5	12,742	-0.01%
2023/02/13	0.3	120.47	4	120.60	120.75	-3.7	12,930	-0.03%
2023/02/10	0	120.95	0	0.00	121.00	0	13,040	0.00%
2023/02/09	0.2	120.58	0	0.00	120.90	0.2	13,138	0.00%
2023/02/08	0	120.05	6	120.68	120.85	-6	13,164	-0.05%
2023/02/07	0	0.00	0.2	119.00	119.00	-0.2	13,240	0.00%
2023/02/06	7.6	119.49	1	119.70	119.25	6.6	13,219	0.05%
2023/02/03	2.3	120.88	1	120.60	121.00	1.3	13,134	0.01%
2023/02/02	0.1	120.40	4.3	120.79	121.00	-4.3	13,144	-0.03%
2023/01/31	3	119.17	0	0.00	118.30	3	13,101	0.02%
2023/01/30	0.1	120.00	11.5	120.39	120.70	-11.5	12,923	-0.09%
2023/01/17	4	117.98	0.7	118.06	118.10	3.3	12,536	0.03%
2023/01/16	2.1	118.20	1.3	118.41	118.10	0.8	12,585	0.01%
2023/01/13	0	0.00	2	117.90	117.20	-2	12,328	-0.02%
2023/01/12	2.1	116.45	0	0.00	115.85	2.1	12,170	0.02%
2023/01/11	0.2	116.00	0	0.00	116.35	0.2	12,263	0.00%
2023/01/09	0	0.00	9.2	114.76	115.80	-9.2	12,237	-0.08%
2023/01/06	0.2	112.10	0	0.00	111.80	0.2	12,178	0.00%
2023/01/05	0.1	111.50	3	111.30	111.30	-2.9	12,332	-0.02%
2023/01/04	1.2	110.51	0	0.00	110.50	1.2	12,354	0.01%
2023/01/03	1	109.19	0	0.00	110.75	1	12,647	0.01%
2022/12/30	2.1	110.34	2	110.60	110.20	0.1	12,544	0.00%
2022/12/29	2.5	108.95	0	109.10	109.50	2.5	12,541	0.02%
2022/12/28	3.1	109.85	0	0.00	110.00	3.1	12,488	0.02%
2022/12/27	0	0.00	2	112.15	111.60	-2	12,410	-0.02%
2022/12/26	0.1	111.00	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	2	110.65	0	0.00	110.70	2	12,668	0.02%
2022/12/22	0.1	111.65	0.1	112.50	112.60	0	12,741	0.00%
2022/12/21	0	110.80	0	0.00	110.75	0	12,972	0.00%
2022/12/20	1.8	111.57	14	110.08	110.30	-12.2	12,922	-0.09%
2022/12/19	3.2	112.21	0	0.00	112.35	3.2	13,046	0.02%
2022/12/16	4.6	112.54	0.2	112.75	113.00	4.4	13,186	0.03%
2022/12/15	0.1	114.69	0	0.00	114.90	0.1	13,237	0.00%
2022/12/13	0	113.50	0	0.00	113.40	0	13,254	0.00%
2022/12/09	0	0.00	6.2	114.69	115.00	-6.2	13,340	-0.05%
2022/12/08	4.8	113.06	1	113.00	113.25	3.8	13,297	0.03%
2022/12/06	0.3	116.00	0	115.45	115.30	0.3	13,265	0.00%
2022/12/05	0.2	117.59	0	0.00	117.45	0.2	13,225	0.00%
2022/12/02	0.1	117.35	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	2	119.30	8.2	119.16	118.35	-6.2	13,277	-0.05%
2022/11/30	1.1	116.25	0	0.00	116.35	1.1	12,974	0.01%
2022/11/29	1	113.15	0	0.00	115.40	1	12,967	0.01%
2022/11/28	0.7	114.92	0	0.00	114.35	0.7	13,021	0.01%
2022/11/25	1	116.70	1	116.55	116.70	0	13,121	0.00%
2022/11/24	0	0.00	7	116.22	116.70	-7	12,972	-0.05%
2022/11/23	1	115.59	0	0.00	115.60	1	12,920	0.01%
2022/11/22	4	114.70	0.4	113.45	114.80	3.6	13,049	0.03%
2022/11/21	0.1	114.37	2	114.15	113.85	-1.9	13,123	-0.01%
2022/11/18	2	114.51	8.5	114.96	114.25	-6.5	13,060	-0.05%
2022/11/17	5	114.03	0	0.00	114.55	5	13,000	0.04%
2022/11/16	1.1	114.51	9.2	115.27	114.50	-8.1	12,949	-0.06%
2022/11/15	3	114.08	22.8	113.64	114.70	-19.8	12,689	-0.16%
2022/11/14	2.2	110.07	5	109.73	110.00	-2.8	12,193	-0.02%
2022/11/11	9.4	108.39	7.6	108.82	109.00	1.8	11,979	0.02%
2022/11/10	0.1	103.24	1	103.60	103.50	-0.9	11,638	-0.01%
2022/11/09	0	0.00	0	103.90	104.50	0	11,557	0.00%
2022/11/08	1.1	101.74	10	101.45	101.60	-8.9	11,401	-0.08%
2022/11/07	0.1	99.90	12.7	100.54	100.55	-12.7	11,368	-0.11%
2022/11/04	1.1	97.95	0	0.00	98.85	1.1	11,346	0.01%
2022/11/03	0.4	98.70	0	0.00	98.70	0.4	11,359	0.00%
2022/11/02	1	99.55	0	0.00	100.00	1	11,265	0.01%
2022/11/01	0	0.00	3	99.22	99.60	-3	11,293	-0.03%
2022/10/31	0.2	99.10	2	98.98	99.05	-1.9	11,311	-0.02%
2022/10/28	4.5	98.02	0	0.00	97.75	4.5	11,257	0.04%
2022/10/27	1	99.05	1	98.90	99.00	0	11,196	0.00%
2022/10/26	0.2	97.52	0	0.00	97.60	0.2	11,358	0.00%
2022/10/25	5.2	97.25	0	0.00	96.70	5.2	11,334	0.05%
2022/10/24	1.1	99.41	0	0.00	98.60	1.1	11,134	0.01%
2022/10/21	0.3	99.00	1	99.50	98.90	-0.7	10,989	-0.01%
2022/10/20	3.1	97.99	0	0.00	99.20	3.1	10,919	0.03%
2022/10/19	6.4	100.54	0	0.00	99.75	6.4	10,813	0.06%
2022/10/18	0.1	100.82	1	100.95	101.10	-0.9	10,729	-0.01%
2022/10/17	12.2	99.35	0	0.00	99.95	12.2	10,883	0.11%
2022/10/14	0	0.00	1	101.85	101.85	-1	10,703	-0.01%
2022/10/13	1.1	99.29	0	0.00	99.00	1.1	10,793	0.01%
2022/10/12	2	100.05	1	100.40	100.20	1	10,666	0.01%
2022/10/11	9.8	101.06	0	0.00	100.70	9.8	10,814	0.09%
2022/10/07	5.1	106.99	1	106.80	106.20	4.1	10,601	0.04%
2022/10/05	0.1	107.54	28	107.49	107.25	-27.9	10,975	-0.25%
2022/10/04	1.5	104.61	2	104.50	104.80	-0.6	10,983	-0.01%
2022/10/03	2.4	102.34	0	0.00	102.20	2.4	10,983	0.02%
2022/09/30	2.3	103.67	0	0.00	103.45	2.3	10,969	0.02%
2022/09/29	2.1	105.00	0	0.00	104.90	2.1	10,983	0.02%
2022/09/28	4.3	106.00	0	0.00	105.25	4.3	11,069	0.04%
2022/09/27	1	107.41	0	0.00	107.50	1	11,024	0.01%
2022/09/26	28.7	107.43	0	0.00	107.65	28.7	11,316	0.25%
2022/09/23	4.3	109.91	0	0.00	109.70	4.3	11,564	0.04%
2022/09/22	1	109.80	0	0.00	110.75	1	11,661	0.01%
2022/09/21	0.2	112.20	0	0.00	112.10	0.2	11,516	0.00%
2022/09/19	3.3	112.26	0	0.00	112.05	3.3	11,695	0.03%
2022/09/16	2.1	112.38	0	0.00	112.55	2.1	11,757	0.02%
2022/09/15	0.1	114.00	2	113.95	113.85	-1.9	11,822	-0.02%
2022/09/14	16.2	113.22	0	0.00	113.65	16.2	12,011	0.14%
2022/09/13	0	0.00	3	116.27	116.00	-3	11,937	-0.03%
2022/09/08	3.3	112.77	0	0.00	113.00	3.3	12,240	0.03%
2022/09/07	4.6	112.38	2	112.25	112.20	2.6	12,334	0.02%
2022/09/06	1	115.00	0	0.00	114.90	1	12,223	0.01%
2022/09/05	0.1	114.46	0	0.00	114.15	0.1	12,313	0.00%
2022/09/02	2.3	114.23	0	0.00	113.90	2.3	12,447	0.02%
2022/09/01	6.9	115.39	0	0.00	115.15	6.9	12,285	0.06%
2022/08/31	0	116.05	1.2	117.33	117.60	-1.1	11,968	-0.01%
2022/08/30	3	116.37	0	0.00	116.75	3	11,917	0.03%
2022/08/29	6.2	116.47	2	116.25	116.55	4.2	11,795	0.04%
2022/08/26	2	120.00	1	119.55	119.60	1	11,600	0.01%
2022/08/25	1	118.50	0	0.00	119.00	1	11,508	0.01%
2022/08/24	3	118.27	0	0.00	117.90	3	11,533	0.03%
2022/08/23	1.1	118.37	1	118.55	118.20	0.1	11,533	0.00%
2022/08/22	7.1	119.99	11	119.99	119.80	-3.9	11,603	-0.03%
2022/08/19	10	121.45	0	0.00	121.55	10	11,663	0.09%
2022/08/18	2.1	121.02	0	0.00	121.35	2.1	11,693	0.02%
2022/08/17	0.1	122.19	1	121.95	122.15	-0.9	11,647	-0.01%
2022/08/16	0	122.10	0	0.00	122.10	0	11,500	0.00%
2022/08/12	0.1	120.95	0	0.00	120.80	0.1	11,283	0.00%
2022/08/11	1	119.75	1	119.95	120.05	0	11,262	0.00%
2022/08/10	2	117.90	0	0.00	117.90	2	11,189	0.02%
2022/08/09	0.5	118.27	0	0.00	119.15	0.5	11,138	0.00%
2022/08/08	0	119.07	1	118.70	119.25	-1	11,102	-0.01%
2022/08/04	0	116.14	0	0.00	116.55	0	11,117	0.00%
2022/08/02	2.1	115.51	0	0.00	115.55	2.1	11,237	0.02%
2022/08/01	0.3	117.69	0	0.00	117.65	0.3	11,155	0.00%
2022/07/28	0	0.00	1	117.80	116.90	-1	11,249	-0.01%
2022/07/27	0.1	116.72	0	0.00	116.70	0.1	11,275	0.00%
2022/07/26	0	115.93	1	115.65	115.65	-1	11,248	-0.01%
2022/07/25	0	116.45	0	0.00	116.70	0	11,236	0.00%
2022/07/22	0	116.40	5	116.95	116.80	-5	11,253	-0.04%
2022/07/21	1	115.90	0.1	116.00	116.35	0.9	11,471	0.01%
2022/07/20	8.8	115.92	10	115.48	115.05	-1.3	11,480	-0.01%
2022/07/19	0.7	114.46	0	0.00	114.30	0.7	11,735	0.01%
2022/07/18	7.5	114.21	1	114.50	114.20	6.5	11,701	0.06%
2022/07/15	2.1	115.45	4.1	115.40	115.50	-2	11,398	-0.02%
2022/07/14	4.5	113.74	0	0.00	114.00	4.5	11,202	0.04%
2022/07/13	1.2	113.41	4	113.35	113.45	-2.8	11,107	-0.03%
2022/07/12	5.3	109.57	0	0.00	109.55	5.3	10,992	0.05%
2022/07/11	0.3	112.68	1	112.00	112.25	-0.7	11,151	-0.01%
2022/07/08	1.2	113.17	2	113.43	113.25	-0.9	11,108	-0.01%
2022/07/07	0.8	111.92	1	111.05	112.10	-0.2	11,056	0.00%
2022/07/06	2.8	109.85	5	110.68	108.85	-2.2	11,069	-0.02%
2022/07/05	8.5	111.02	2	112.55	111.00	6.5	11,088	0.06%
2022/07/04	17.4	111.03	0	0.00	110.45	17.4	10,967	0.16%
2022/07/01	4.2	113.48	0	0.00	111.55	4.2	10,771	0.04%
2022/06/30	3.4	116.26	2	116.30	115.80	1.4	10,386	0.01%
2022/06/29	7.6	118.74	0	0.00	118.80	7.6	10,175	0.08%
2022/06/28	10	120.10	0	0.00	119.80	10	10,130	0.10%
2022/06/27	10	121.10	33	120.90	120.95	-23	10,086	-0.23%
2022/06/24	0.5	118.25	0	0.00	118.15	0.5	9,916	0.01%
2022/06/23	8.1	118.04	0	0.00	117.90	8.1	9,910	0.08%
2022/06/22	1.5	120.19	0.2	119.65	119.50	1.2	9,711	0.01%
2022/06/21	0	0.00	0.3	121.20	122.20	-0.3	9,532	0.00%
2022/06/20	2.4	119.97	19.3	119.75	119.75	-16.9	9,595	-0.18%
2022/06/17	1.2	121.02	1	121.05	120.85	0.2	9,520	0.00%
2022/06/16	0.1	122.66	0	0.00	122.50	0.1	9,321	0.00%
2022/06/15	2	123.20	0	0.00	122.75	2	9,320	0.02%
2022/06/14	6.6	123.03	9	122.78	123.35	-2.4	9,405	-0.03%
2022/06/13	9.7	123.84	0	0.00	123.55	9.7	9,524	0.10%
2022/06/10	2.1	126.86	0	0.00	127.10	2.1	9,634	0.02%
2022/06/09	0.5	128.40	0	0.00	128.40	0.5	9,706	0.01%
2022/06/08	0.3	128.83	0	0.00	128.80	0.3	9,850	0.00%
2022/06/07	0.2	127.48	2	127.95	127.40	-1.8	10,025	-0.02%
2022/06/06	2.1	128.19	0	0.00	128.70	2.1	10,292	0.02%
2022/06/02	1.1	128.08	0	0.00	127.80	1.1	10,921	0.01%
2022/05/31	0	128.45	0	0.00	129.80	0	11,817	0.00%
2022/05/30	2	127.83	1	128.55	128.55	1	11,774	0.01%
2022/05/26	0.1	123.20	0	0.00	122.90	0.1	11,576	0.00%
2022/05/24	1.4	124.39	0	0.00	123.50	1.4	12,301	0.01%
2022/05/23	0	124.65	1	125.40	124.90	-1	12,291	-0.01%
2022/05/19	0.1	123.24	1.2	123.25	123.30	-1.1	12,570	-0.01%
2022/05/17	0	0.00	0.1	123.85	124.35	-0.1	12,491	0.00%
2022/05/16	0.1	123.05	0	0.00	123.00	0.1	12,534	0.00%
2022/05/12	7.7	122.40	0	0.00	121.25	7.7	12,641	0.06%
2022/05/11	1	123.75	0	0.00	124.20	1	12,516	0.01%
2022/05/10	1.1	122.35	8.1	122.41	124.00	-7	12,482	-0.06%
2022/05/09	1.2	124.90	0.1	124.90	124.55	1.2	12,386	0.01%
2022/05/06	2.5	126.13	0	0.00	126.65	2.5	12,357	0.02%
2022/05/05	0.1	129.35	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	1.4	128.26	0	0.00	127.80	1.4	12,667	0.01%
2022/05/03	1.2	127.81	0	0.00	127.80	1.2	12,902	0.01%
2022/04/29	2	128.76	0.1	129.10	128.75	1.9	13,017	0.01%
2022/04/28	1	126.45	1	127.25	127.10	0	13,316	0.00%
2022/04/27	4.8	126.53	0.1	126.65	126.55	4.7	13,394	0.04%
2022/04/26	0.4	129.28	1	129.20	129.25	-0.6	13,160	0.00%
2022/04/25	0.5	129.35	0	0.00	129.25	0.5	13,244	0.00%
2022/04/22	0.3	131.13	0	0.00	131.60	0.3	12,823	0.00%
2022/04/21	0.1	133.14	1	132.75	132.75	-0.9	12,805	-0.01%
2022/04/20	1.2	132.51	0	0.00	132.65	1.2	12,863	0.01%
2022/04/19	0.1	132.10	0	0.00	132.00	0.1	12,919	0.00%
2022/04/18	1.6	131.44	0	0.00	131.55	1.6	13,064	0.01%
2022/04/15	12.7	132.37	0	0.00	132.25	12.7	13,027	0.10%
2022/04/14	1.1	134.61	0	0.00	134.55	1.1	12,799	0.01%
2022/04/13	1	134.10	2	135.10	135.05	-1	12,860	-0.01%
2022/04/12	2.5	132.32	0	0.00	132.55	2.5	12,933	0.02%
2022/04/11	1.7	132.66	0	0.00	132.45	1.7	12,857	0.01%
2022/04/08	1	133.80	0	0.00	134.55	1	12,692	0.01%
2022/04/07	1.1	134.60	0	0.00	133.80	1.1	12,647	0.01%
2022/04/06	2.4	135.23	0	0.00	136.25	2.4	12,778	0.02%
2022/04/01	2	136.45	0	0.00	136.95	2	12,959	0.02%
2022/03/31	0.1	138.38	0	0.00	138.10	0.1	12,939	0.00%
2022/03/30	1	138.55	1	138.55	138.55	0	13,089	0.00%
2022/03/29	0.2	136.75	0	0.00	136.85	0.2	13,185	0.00%
2022/03/28	2.5	135.88	0	0.00	136.70	2.5	13,145	0.02%
2022/03/25	0	0.00	8	138.26	138.20	-8	13,081	-0.06%
2022/03/24	0.2	137.74	1	137.50	138.00	-0.8	13,072	-0.01%
2022/03/23	0	0.00	3	137.77	138.10	-3	13,082	-0.02%
2022/03/22	2	136.80	0.6	136.85	136.80	1.5	13,004	0.01%
2022/03/21	2	137.20	0.4	137.35	137.00	1.6	13,069	0.01%
2022/03/18	0.5	136.25	2	135.95	136.10	-1.5	13,019	-0.01%
2022/03/17	2	136.30	0	0.00	136.40	2	12,884	0.02%
2022/03/16	2.6	132.63	0	0.00	132.20	2.6	12,706	0.02%
2022/03/15	10.9	131.62	0	0.00	131.65	10.9	12,465	0.09%
2022/03/14	1.4	134.17	2	134.75	134.40	-0.6	12,255	0.00%
2022/03/11	4.8	134.76	0	0.00	134.40	4.8	12,162	0.04%
2022/03/10	0.5	136.41	0	0.00	136.35	0.5	12,050	0.00%
2022/03/09	5.2	132.55	0	0.00	132.50	5.2	11,890	0.04%
2022/03/08	9	131.38	0.2	132.00	131.15	8.8	11,690	0.08%
2022/03/07	15.9	134.08	0	0.00	134.00	15.9	11,064	0.14%
2022/03/04	2.8	138.31	10	138.50	138.45	-7.2	10,368	-0.07%
2022/03/03	1.1	140.47	0	0.00	139.95	1.1	10,345	0.01%
2022/03/02	16.5	139.59	1	140.00	139.65	15.5	10,465	0.15%
2022/03/01	1.5	139.47	1	140.25	140.45	0.5	10,405	0.00%
2022/02/25	10.8	138.54	0	0.00	138.50	10.8	10,318	0.10%
2022/02/24	4.3	139.35	0	0.00	138.80	4.3	10,017	0.04%
2022/02/23	0	141.94	0	0.00	142.25	0	9,590	0.00%
2022/02/22	0.1	141.72	0	0.00	141.85	0.1	9,615	0.00%
2022/02/21	0	143.20	0	0.00	143.80	0	9,402	0.00%
2022/02/18	0.2	144.14	0	0.00	144.10	0.2	9,666	0.00%
2022/02/17	0	144.35	1	144.50	144.50	-1	9,697	-0.01%
2022/02/15	0.3	142.66	1	142.10	142.05	-0.7	9,706	-0.01%
2022/02/14	0.4	142.58	1	142.40	142.70	-0.6	9,657	-0.01%
2022/02/11	2	144.40	0	0.00	144.95	2	9,549	0.02%
2022/02/09	0.8	143.29	0	0.00	143.40	0.8	9,705	0.01%
2022/02/08	1.1	142.93	0	0.00	142.90	1.1	9,757	0.01%
2022/02/07	2.2	142.10	0	0.00	142.30	2.2	9,615	0.02%
2022/01/26	2	141.45	1.2	141.98	141.55	0.9	9,253	0.01%
2022/01/25	5	141.93	2	141.63	141.65	3	9,024	0.03%
2022/01/24	4.1	142.49	0	0.00	144.00	4.1	8,674	0.05%
2022/01/21	1.3	143.71	1	142.50	142.65	0.3	8,537	0.00%
2022/01/20	0.1	148.04	0	0.00	149.10	0.1	8,114	0.00%
2022/01/19	2.1	148.46	0	0.00	148.50	2.1	7,967	0.03%
2022/01/18	0	151.80	0	0.00	150.30	0	7,897	0.00%
2022/01/17	3	151.65	3	152.00	152.00	0	7,780	0.00%
2022/01/14	1.1	150.91	2	150.35	150.30	-1	7,751	-0.01%
2022/01/11	0	147.40	0	0.00	148.30	0	7,890	0.00%
2022/01/10	0.2	146.84	0	0.00	147.55	0.2	7,682	0.00%
2022/01/07	0.1	147.02	0	0.00	146.60	0.1	7,644	0.00%
2022/01/06	0.2	147.70	0	0.00	147.90	0.2	7,582	0.00%
2022/01/05	0	149.45	0	0.00	149.30	0	7,528	0.00%
2022/01/04	0	0.00	5.7	148.78	149.60	-5.7	7,522	-0.08%
2022/01/03	0	0.00	6	146.33	146.40	-6	7,490	-0.08%
2021/12/30	0	145.90	0	0.00	145.50	0	7,603	0.00%
2021/12/23	0	0.00	3.3	142.95	142.65	-3.3	8,364	-0.04%
2021/12/21	0	141.30	0	0.00	141.85	0	8,854	0.00%
2021/12/20	1	140.45	0	0.00	140.65	1	8,940	0.01%
2021/12/17	0.1	141.99	0	0.00	141.90	0.1	8,971	0.00%
2021/12/15	0	140.15	0	0.00	140.30	0	9,290	0.00%
2021/12/14	0	140.60	0	0.00	140.10	0	9,187	0.00%
2021/12/13	0	142.00	0	0.00	141.50	0	9,242	0.00%
2021/12/10	0	141.93	0	0.00	141.95	0	9,366	0.00%
2021/12/09	0	142.10	0	0.00	142.00	0	9,351	0.00%
2021/12/08	0	0.00	2	143.18	142.35	-2	9,329	-0.02%
2021/12/07	0	141.25	0	0.00	141.80	0	9,198	0.00%
2021/12/06	0	140.90	0	0.00	141.35	0	9,199	0.00%
2021/12/03	0	141.60	0	0.00	141.75	0	9,251	0.00%
2021/12/02	1	141.79	0	0.00	141.80	1	9,307	0.01%
2021/11/30	1	138.00	0	0.00	138.00	1	9,504	0.01%
2021/11/29	0	138.02	0	0.00	138.15	0	9,449	0.00%
2021/11/26	5	138.99	0	0.00	138.15	5	9,567	0.05%
2021/11/25	2.1	140.01	0	0.00	140.45	2.1	9,641	0.02%
2021/11/24	0	140.49	0	0.00	140.50	0	9,955	0.00%
2021/11/23	0	141.45	0	0.00	141.10	0	10,179	0.00%
2021/11/22	0	142.75	0	0.00	142.45	0	10,223	0.00%
2021/11/18	0	0.00	0.1	142.20	142.45	-0.1	10,259	0.00%
2021/11/17	0.2	141.20	0.5	141.35	141.65	-0.3	10,259	0.00%
2021/11/16	0	140.90	7	141.25	141.20	-7	10,182	-0.07%
2021/11/12	0	0.00	2	140.75	139.70	-2	10,774	-0.02%
2021/11/11	1	139.30	0.1	139.35	139.25	0.9	10,895	0.01%
2021/11/10	0	140.15	0	0.00	140.50	0	11,000	0.00%
2021/11/08	0	0.00	0.3	138.31	139.20	-0.3	10,862	0.00%
2021/11/04	0	137.21	0	0.00	136.15	0	10,654	0.00%
2021/11/02	1.1	136.50	3	137.00	136.25	-1.9	10,722	-0.02%
2021/10/29	1	135.85	0	135.95	135.80	1	10,790	0.01%
2021/10/28	2	136.88	0	0.00	137.15	2	10,809	0.02%
2021/10/27	1	137.00	1	137.40	137.55	0	10,855	0.00%
2021/10/26	0	0.00	5	137.30	137.55	-5	10,796	-0.05%
2021/10/25	1	135.70	4	136.03	136.40	-3	10,800	-0.03%
2021/10/22	1	135.70	1	136.00	136.50	0	11,178	0.00%
2021/10/21	5	136.25	5	137.25	136.10	0	11,263	0.00%
2021/10/20	5	136.66	11	137.08	136.60	-6	11,238	-0.05%
2021/10/18	0	136.20	1	136.50	135.85	-1	11,008	-0.01%
2021/10/13	0	132.85	0	0.00	132.40	0	11,159	0.00%
2021/10/12	1	131.95	0	0.00	132.85	1	11,224	0.01%
2021/10/08	0	134.77	0	0.00	134.20	0	11,241	0.00%
2021/10/07	1	135.15	0	0.00	135.35	1	11,270	0.01%
2021/10/06	8.1	132.38	0	0.00	133.00	8.1	11,272	0.07%
2021/10/05	3	132.33	0	0.00	132.95	3	11,131	0.03%
2021/10/04	1	133.41	0	0.00	133.15	1	10,793	0.01%
2021/10/01	3.2	134.75	0	0.00	133.95	3.2	10,472	0.03%
2021/09/30	2	136.39	0	0.00	137.05	2	10,130	0.02%
2021/09/29	5.2	136.11	2	136.50	136.00	3.2	9,960	0.03%
2021/09/28	5	138.75	3	139.15	139.00	2	9,592	0.02%
2021/09/24	0	0.00	1	139.40	139.65	-1	9,255	-0.01%
2021/09/23	0	0.00	2	137.95	138.00	-2	9,309	-0.02%
2021/09/22	3.1	136.97	0	0.00	137.20	3.1	9,363	0.03%
2021/09/17	0	140.10	3	140.80	140.50	-3	9,031	-0.03%
2021/09/16	4	140.31	0	0.00	140.10	4	9,076	0.04%
2021/09/15	4	140.99	0	0.00	140.75	4	9,046	0.04%
2021/09/13	0	141.67	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0	0.00	0	141.20	141.95	0	9,216	0.00%
2021/09/09	0	139.75	1.2	140.11	140.30	-1.2	9,202	-0.01%
2021/09/08	0	140.90	1.1	140.72	140.65	-1.1	9,204	-0.01%
2021/09/07	0	142.04	1	142.20	141.90	-1	9,208	-0.01%
2021/09/06	2.2	142.72	2.1	142.49	142.55	0.1	9,137	0.00%
2021/09/03	0	0.00	7	141.29	141.90	-7	8,961	-0.08%
2021/09/02	0	140.73	0.1	141.20	139.90	-0.1	8,889	0.00%
2021/09/01	0	0.00	4.5	141.02	141.00	-4.5	8,873	-0.05%
2021/08/31	0	139.28	2	138.95	140.35	-2	8,618	-0.02%
2021/08/30	0	0.00	9	139.01	139.50	-9	8,528	-0.11%
2021/08/27	0	136.95	0	0.00	138.15	0	8,225	0.00%
2021/08/26	1	136.50	0	0.00	137.00	1	8,032	0.01%
2021/08/24	0	0.00	0.1	134.70	134.75	-0.1	7,975	0.00%
2021/08/23	1	133.95	0.9	134.20	134.35	0.1	8,065	0.00%
2021/08/20	1.5	131.32	0	0.00	130.75	1.5	8,127	0.02%
2021/08/19	6.8	132.39	0	0.00	131.80	6.8	7,960	0.08%
2021/08/18	2.3	133.57	0	0.00	134.90	2.3	7,607	0.03%
2021/08/17	0.1	135.05	0	0.00	134.35	0.1	7,401	0.00%
2021/08/16	1	135.25	0	0.00	135.35	1	7,356	0.01%
2021/08/13	2.1	135.77	0	0.00	135.65	2.1	7,346	0.03%
2021/08/12	0	137.10	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0	137.33	0	0.00	137.20	0	7,630	0.00%
2021/08/10	0	138.05	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0	137.05	1	138.05	138.40	-1	8,326	-0.01%
2021/08/06	0.1	138.02	0	0.00	138.80	0.1	8,495	0.00%
2021/08/05	3	139.20	1.3	139.23	139.00	1.7	8,882	0.02%
2021/08/04	0	0.00	0.1	139.00	139.25	-0.1	9,429	0.00%
2021/08/03	0	137.85	0	0.00	138.45	0	9,761	0.00%
2021/08/02	0.1	136.85	0.1	138.00	137.90	0	9,731	0.00%
2021/07/30	0	136.50	0	0.00	136.05	0	9,727	0.00%
2021/07/28	4	134.00	0	0.00	134.25	4	9,762	0.04%
2021/07/27	4	136.43	0	0.00	136.40	4	9,483	0.04%
2021/07/26	0	137.02	0	0.00	136.45	0	9,424	0.00%
2021/07/23	0	137.60	0	0.00	137.65	0	9,379	0.00%
2021/07/22	0	0.00	0.1	137.80	137.65	-0.1	9,377	0.00%
2021/07/21	0.1	137.06	1	136.35	136.70	-0.9	9,385	-0.01%
2021/07/20	1	137.51	0	0.00	137.20	1	9,371	0.01%
2021/07/19	0	138.60	0	0.00	138.30	0	9,339	0.00%
2021/07/16	3	139.83	0	0.00	139.90	3	9,231	0.03%
2021/07/15	0	0.00	0.1	141.45	141.80	-0.1	9,206	0.00%
2021/07/14	1	140.20	0	0.00	140.50	1	9,085	0.01%
2021/07/13	0	0.00	1.8	140.28	140.15	-1.8	9,060	-0.02%
2021/07/12	1	139.30	0	0.00	139.00	1	9,018	0.01%
2021/07/09	0	137.62	0	0.00	137.75	0	8,918	0.00%
2021/07/08	0	139.00	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0.7	139.25	1.1	139.27	139.00	-0.4	8,939	0.00%
2021/07/05	0	0.00	1	139.50	139.60	-1	8,881	-0.01%
2021/07/02	0	138.19	0	0.00	138.30	0	8,857	0.00%
2021/07/01	0	138.60	2.1	138.73	138.30	-2.1	8,850	-0.02%
2021/06/30	0	0.00	1	139.25	138.95	-1	8,929	-0.01%
2021/06/28	0	137.00	0	0.00	137.20	0	8,868	0.00%
2021/06/25	0	137.45	0	0.00	136.95	0	8,881	0.00%
2021/06/24	0	136.88	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0	0.00	0.1	136.80	137.05	-0.1	8,937	0.00%
2021/06/22	0	135.03	1	136.00	134.85	-1	8,912	-0.01%
2021/06/21	2.3	134.99	0	0.00	134.70	2.3	8,987	0.03%
2021/06/18	0	138.37	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0	137.94	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0	138.54	1	138.85	138.70	-1	9,004	-0.01%
2021/06/15	0	138.78	0	0.00	138.85	0	8,999	0.00%
2021/06/11	1	137.85	1.1	138.00	138.10	-0.1	9,044	0.00%
2021/06/09	1.2	135.33	0	0.00	135.50	1.2	9,050	0.01%
2021/06/08	0	137.21	0	0.00	136.50	0	9,042	0.00%
2021/06/07	0	136.18	0	0.00	137.30	0	9,146	0.00%
2021/06/04	0.1	136.71	0	0.00	136.95	0.1	9,056	0.00%
2021/06/03	0.1	137.75	0.1	138.05	137.60	0	9,225	0.00%
2021/06/02	0.1	137.01	0	0.00	137.70	0.1	9,343	0.00%
2021/05/28	0	0.00	2	134.58	135.80	-2	9,647	-0.02%
2021/05/27	2	133.05	0	0.00	133.55	2	9,607	0.02%
2021/05/26	0	0.00	0.1	134.55	134.50	-0.1	9,951	0.00%
2021/05/25	0	0.00	9	134.09	134.40	-9	10,035	-0.09%
2021/05/24	1	131.50	0	0.00	132.15	1	10,058	0.01%
2021/05/21	1	132.20	0	0.00	132.35	1	10,015	0.01%
2021/05/20	5	130.31	1	129.90	130.50	4	9,961	0.04%
2021/05/19	10.1	131.53	15	131.96	131.40	-4.9	9,948	-0.05%
2021/05/18	1.2	131.39	8	131.49	132.30	-6.8	9,840	-0.07%
2021/05/17	14	126.07	2	126.35	126.50	12	9,884	0.12%
2021/05/14	7	128.67	3	129.50	128.95	4	9,504	0.04%
2021/05/13	3.2	127.77	2	129.40	127.50	1.2	9,360	0.01%
2021/05/12	4.2	126.31	1.4	126.88	129.40	2.8	9,026	0.03%
2021/05/11	2.6	134.13	0	0.00	133.25	2.6	8,567	0.03%
2021/05/10	0	138.45	1	138.55	138.45	-1	8,380	-0.01%
2021/05/07	1	139.00	0	0.00	139.40	1	8,542	0.01%
2021/05/06	0	136.05	0	0.00	136.95	0	8,667	0.00%
2021/05/05	0.1	136.60	0	0.00	135.75	0.1	8,665	0.00%
2021/05/04	0.1	137.24	0.3	136.90	137.05	-0.2	8,758	0.00%
2021/05/03	0.2	138.75	0	0.00	138.25	0.2	8,766	0.00%
2021/04/29	0.1	141.75	0	0.00	140.60	0.1	9,050	0.00%
2021/04/28	0	140.73	0	0.00	140.40	0	9,130	0.00%
2021/04/27	0.1	141.18	0.1	141.20	141.25	0	9,580	0.00%
2021/04/23	1	138.20	6	137.93	139.15	-5	9,710	-0.05%
2021/04/22	0	138.20	5	139.00	137.90	-5	9,969	-0.05%
2021/04/21	0	138.36	0	0.00	138.00	0	10,103	0.00%
2021/04/20	0	139.05	0	0.00	139.25	0	10,151	0.00%
2021/04/19	0	139.00	0	0.00	139.50	0	10,253	0.00%
2021/04/16	0	139.00	0	0.00	139.25	0	10,289	0.00%
2021/04/15	0	0.00	0.2	138.57	139.05	-0.2	10,319	0.00%
2021/04/14	0	137.10	0	0.00	137.90	0	10,305	0.00%
2021/04/13	0.1	137.37	0.1	138.25	137.15	-0.1	10,375	0.00%
2021/04/12	0	137.62	0.1	137.20	137.15	-0.1	10,361	0.00%
2021/04/09	0	138.00	0	0.00	137.95	0	10,365	0.00%
2021/04/08	0	137.47	0.1	137.70	138.25	-0.1	10,401	0.00%
2021/04/07	1.1	137.68	0	0.00	137.80	1.1	10,387	0.01%
2021/04/06	10.2	138.29	0.1	137.60	137.65	10.1	10,367	0.10%
2021/04/01	0	0.00	0.1	135.60	135.75	-0.1	10,270	0.00%
2021/03/31	0	135.19	0	0.00	134.75	0	10,197	0.00%
2021/03/29	0	135.65	1.1	135.52	135.45	-1.1	10,101	-0.01%
2021/03/26	0	134.05	0.4	133.60	134.35	-0.4	10,062	0.00%
2021/03/25	0	131.50	0	0.00	131.95	0	10,001	0.00%
2021/03/24	0.6	131.97	0	0.00	131.50	0.6	9,961	0.01%
2021/03/23	0	133.84	0	0.00	133.60	0	9,839	0.00%
2021/03/22	0	132.80	0	0.00	133.40	0	9,946	0.00%
2021/03/19	0.1	132.75	0	0.00	132.80	0.1	10,014	0.00%
2021/03/18	0	135.00	0	0.00	134.90	0	9,888	0.00%
2021/03/17	0	134.73	0	0.00	134.20	0	9,850	0.00%
2021/03/16	0	135.05	0	0.00	135.35	0	9,874	0.00%
2021/03/15	4	134.85	0	0.00	134.90	4	9,864	0.04%
2021/03/12	0	134.95	0	0.00	135.25	0	9,907	0.00%
2021/03/11	0	0.00	0.2	134.50	134.70	-0.2	9,927	0.00%
2021/03/10	6.1	131.67	3	132.30	131.90	3.1	9,978	0.03%
2021/03/09	0.2	131.49	0	0.00	131.35	0.2	9,987	0.00%
2021/03/08	0.1	132.09	0	0.00	131.85	0.1	9,867	0.00%
2021/03/05	0.1	131.77	14	130.50	131.95	-14	9,749	-0.14%
2021/03/04	1.4	132.37	0	0.00	132.75	1.4	9,669	0.01%
2021/03/03	0	133.80	0	135.20	135.40	0	9,480	0.00%
2021/03/02	1	134.32	0	0.00	133.45	1	9,381	0.01%
2021/02/26	3.3	133.56	0	0.00	133.40	3.3	9,330	0.03%
2021/02/25	0	0.00	0.1	137.80	137.55	-0.1	8,991	0.00%
2021/02/24	0	137.65	0	0.00	136.45	0	8,916	0.00%
2021/02/23	0	137.00	0	0.00	138.50	0	8,820	0.00%
2021/02/22	0	138.90	0	0.00	138.80	0	8,766	0.00%
2021/02/19	1	138.71	1	138.85	138.85	0	8,979	0.00%
2021/02/18	0.2	140.08	0	0.00	140.35	0.2	8,968	0.00%
2021/02/17	0	140.41	1	140.50	140.55	-1	8,948	-0.01%
2021/02/05	0	0.00	1	135.65	134.80	-1	8,696	-0.01%
2021/02/04	0	133.00	0	0.00	133.55	0	8,613	0.00%
2021/02/03	1	134.35	0	0.00	134.35	1	8,645	0.01%
2021/02/01	0.1	128.20	0	129.40	130.75	0	8,606	0.00%
2021/01/29	0.2	129.00	0.8	131.35	128.20	-0.7	8,474	-0.01%
2021/01/28	0.4	130.26	0.4	130.60	130.35	0	8,312	0.00%
2021/01/27	0	132.55	0	0.00	133.05	0	8,153	0.00%
2021/01/26	0.5	133.71	0	0.00	132.85	0.5	8,096	0.01%
2021/01/25	0	135.90	1	136.40	135.60	-1	8,024	-0.01%
2021/01/22	1.1	138.20	0	0.00	137.45	1.1	7,902	0.01%
2021/01/21	0	0.00	2	140.90	143.00	-2	7,622	-0.03%
2021/01/20	0	0.00	1.1	138.76	138.20	-1.1	7,472	-0.01%
2021/01/19	0	0.00	0.1	137.05	137.95	-0.1	7,029	0.00%
2021/01/15	0.1	137.00	0	0.00	134.50	0.1	6,692	0.00%
2021/01/14	1.1	134.32	0	0.00	134.05	1.1	6,370	0.02%
2021/01/13	0	0.00	0.1	134.60	135.30	-0.1	6,291	0.00%
2021/01/12	0.1	132.30	0	0.00	132.10	0.1	6,137	0.00%
2021/01/11	0	0.00	1	131.00	132.30	-1	6,013	-0.02%
2021/01/08	0.1	131.15	0	0.00	131.20	0.1	5,897	0.00%
2021/01/06	1	126.19	0.1	126.00	125.95	0.9	5,688	0.02%
2020/12/31	0.1	122.15	0	0.00	122.25	0.1	5,807	0.00%
2020/12/30	0	0.00	1.4	120.78	121.60	-1.4	5,778	-0.02%
2020/12/29	0.2	119.90	0	0.00	119.90	0.2	5,802	0.00%
2020/12/28	0	0.00	0.4	119.83	120.00	-0.4	5,849	-0.01%
2020/12/24	0	0.00	1.5	118.70	118.80	-1.5	5,867	-0.03%
2020/12/22	0.1	118.10	0.9	119.00	118.00	-0.8	6,014	-0.01%
2020/12/21	3	118.00	0	0.00	119.35	3	6,182	0.05%
2020/12/18	0.1	118.35	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	0	118.70	0	0.00	118.60	0	6,268	0.00%
2020/12/16	0.1	119.30	0	0.00	119.25	0.1	6,315	0.00%
2020/12/15	0.1	117.92	0	0.00	117.05	0.1	6,176	0.00%
2020/12/14	1	118.11	0	0.00	118.25	1	6,165	0.02%
2020/12/11	0.1	119.00	0	0.00	118.75	0.1	6,372	0.00%
2020/12/10	2	118.31	0	0.00	118.60	2	6,385	0.03%
2020/12/09	0.1	120.15	0	0.00	120.05	0.1	6,346	0.00%
2020/12/08	0	0.00	1	118.15	120.05	-1	6,292	-0.02%
2020/12/03	1	115.15	0	0.00	115.40	1	6,111	0.02%
2020/12/02	0	0.00	2	115.00	115.40	-2	6,104	-0.03%
2020/12/01	0	0.00	1	114.20	114.30	-1	6,101	-0.02%
2020/11/30	2.3	113.74	0	0.00	113.30	2.3	6,103	0.04%
2020/11/27	0.1	114.75	0	0.00	114.65	0.1	6,017	0.00%
2020/11/25	1.2	114.04	0	0.00	113.95	1.2	6,079	0.02%
2020/11/24	0.1	115.40	0	0.00	114.90	0.1	6,077	0.00%
2020/11/23	0	0.00	3	115.62	115.45	-3	6,072	-0.05%
2020/11/20	0.2	114.03	1	113.70	114.00	-0.8	6,021	-0.01%
2020/11/19	1.1	114.11	1	114.25	114.15	0.1	6,002	0.00%
2020/11/18	0.1	114.40	3	114.50	114.35	-2.9	5,990	-0.05%
2020/11/17	3	114.50	1.5	114.59	113.60	1.5	5,798	0.03%
2020/11/16	0	0.00	6	110.88	112.80	-6	5,974	-0.10%
2020/11/12	0	0.00	1	109.05	108.80	-1	5,921	-0.02%
2020/11/10	0.1	107.35	1	107.55	107.10	-0.9	5,872	-0.02%
2020/11/09	0	0.00	0.2	107.50	108.10	-0.2	5,890	0.00%
2020/11/06	0.1	106.55	0	0.00	106.70	0.1	5,800	0.00%
2020/11/04	0	0.00	1	104.70	106.15	-1	5,775	-0.02%
2020/10/30	0.1	103.50	0	0.00	103.00	0.1	5,771	0.00%
2020/10/29	2.1	103.64	0	0.00	103.85	2.1	5,742	0.04%
2020/10/28	0.2	105.40	0	0.00	105.00	0.2	5,746	0.00%
2020/10/27	0.1	105.80	0	0.00	105.50	0.1	5,756	0.00%
2020/10/23	1	106.00	0	0.00	106.10	1	5,921	0.02%
2020/10/22	0	0.00	1	105.75	106.10	-1	6,240	-0.02%
2020/10/20	1.1	106.20	0	0.00	106.00	1.1	6,751	0.02%
2020/10/19	0	0.00	1	106.60	106.60	-1	6,827	-0.01%
2020/10/16	0.1	105.45	0	0.00	105.25	0.1	6,890	0.00%
2020/10/15	0.1	105.95	0	0.00	105.70	0.1	7,247	0.00%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/13	0.1	106.95	0	0.00	107.10	0.1	7,587	0.00%
2020/10/12	0	107.00	50	107.20	107.05	-50	7,623	-0.66%
2020/10/07	0	0.00	8	104.46	104.80	-8	7,814	-0.10%
2020/10/06	1	104.10	2	104.30	104.25	-1	7,948	-0.01%
2020/10/05	0	0.00	3	104.00	103.05	-3	8,024	-0.04%
2020/09/30	1	103.20	0	0.00	103.00	1	8,046	0.01%
2020/09/29	1	102.50	0	0.00	102.55	1	8,172	0.01%
2020/09/28	0	0.00	13	102.00	102.30	-13	8,341	-0.16%
2020/09/24	21.1	100.91	1	101.00	100.45	20.1	8,572	0.23%
2020/09/23	0	0.00	0.2	103.10	102.95	-0.2	8,435	0.00%
2020/09/22	14.1	103.08	0	0.00	103.10	14.1	8,512	0.17%
2020/09/21	0.1	104.70	0	0.00	104.45	0.1	8,535	0.00%
2020/09/18	0.1	105.35	0	0.00	105.30	0.1	8,603	0.00%
2020/09/17	0.1	105.40	0	0.00	105.40	0.1	8,688	0.00%
2020/09/16	0	0.00	2	106.73	106.55	-2	8,687	-0.02%
2020/09/09	3	101.38	0	0.00	102.30	3	8,816	0.03%
2020/09/04	0.1	103.00	0	0.00	102.55	0.1	9,299	0.00%
2020/09/02	0.1	103.25	0	0.00	103.00	0.1	9,487	0.00%
2020/08/31	0.1	102.95	2	103.10	101.80	-2	9,746	-0.02%
2020/08/28	0	103.80	0	0.00	103.50	0	9,900	0.00%
2020/08/27	3	105.50	0	0.00	104.55	3	10,136	0.03%
2020/08/21	0	0.00	1	102.15	102.80	-1	10,427	-0.01%
2020/08/20	0	101.05	0	0.00	100.60	0	10,368	0.00%
2020/08/19	0	104.50	0	0.00	104.25	0	10,314	0.00%
2020/08/18	0	105.00	1	105.50	105.00	-1	10,301	-0.01%
2020/08/17	0	0.00	1	105.45	105.60	-1	10,461	-0.01%
2020/08/12	0	103.50	0	0.00	103.25	0	10,596	0.00%
2020/08/11	1	104.80	2	105.25	104.80	-1	10,636	-0.01%
2020/08/10	0	0.00	2	105.50	105.60	-2	10,686	-0.02%
2020/08/07	2	104.75	0	0.00	104.65	2	10,733	0.02%
2020/08/05	0	0.00	2	104.13	104.30	-2	10,772	-0.02%
2020/08/03	0	102.00	0	0.00	102.00	0	10,820	0.00%
2020/07/31	2	103.80	0	0.00	103.80	2	10,803	0.02%
2020/07/29	0	102.35	1	103.30	102.55	-1	10,838	-0.01%
2020/07/28	2	108.03	8	106.11	103.60	-6	10,938	-0.05%
2020/07/27	1	103.35	4	103.29	103.30	-3	10,878	-0.03%
2020/07/24	0	98.50	3	99.70	98.50	-3	10,696	-0.03%
2020/07/23	0	98.65	0	0.00	98.85	0	10,533	0.00%
2020/07/22	2	98.55	0	0.00	98.95	2	10,665	0.02%
2020/07/20	3	97.23	0	0.00	97.05	3	10,451	0.03%
2020/07/17	0.2	97.00	2	97.35	97.20	-1.8	10,475	-0.02%
2020/07/16	0.1	96.10	0	0.00	96.10	0.1	10,526	0.00%
2020/07/15	0	0.00	1.1	97.79	97.05	-1.1	10,605	-0.01%
2020/07/14	1	96.05	1.2	96.20	96.65	-0.2	10,825	0.00%
2020/07/13	0	0.00	0.6	95.80	96.05	-0.6	10,808	-0.01%
2020/07/10	0.1	94.65	3	94.93	94.65	-2.9	10,897	-0.03%
2020/07/08	0	0.00	1.5	95.13	95.15	-1.5	10,927	-0.01%
2020/07/07	3	95.13	10	94.45	94.50	-7	10,839	-0.06%
2020/07/06	0	0.00	1	94.00	94.15	-1	10,868	-0.01%
2020/07/03	5	92.40	7	92.55	92.55	-2	10,881	-0.02%
2020/07/02	2	91.50	0	0.00	91.50	2	10,886	0.02%
2020/07/01	0	0.00	1	90.80	90.50	-1	10,964	-0.01%
2020/06/30	0	0.00	1	89.80	89.90	-1	10,963	-0.01%
2020/06/29	3.1	89.40	0	0.00	89.10	3.1	10,992	0.03%
2020/06/24	0	0.00	2	90.40	90.00	-2	11,055	-0.02%
2020/06/23	0	0.00	2	89.65	89.45	-2	11,253	-0.02%
2020/06/19	0	0.00	25	89.10	88.85	-25	11,796	-0.21%
2020/06/18	6.1	88.61	3	88.90	88.90	3.1	12,203	0.03%
2020/06/17	0	0.00	0.1	89.00	89.00	-0.1	12,493	0.00%
2020/06/16	2	89.05	0	0.00	88.90	2	12,982	0.02%
2020/06/15	2.1	87.06	6	87.23	87.00	-3.9	13,934	-0.03%
2020/06/12	1.1	87.88	1	88.25	88.25	0.1	14,552	0.00%
2020/06/11	0.1	89.15	0	0.00	89.05	0.1	15,044	0.00%
2020/06/10	2	90.10	3	90.50	90.45	-1	15,370	-0.01%
2020/06/09	1.1	89.60	2	89.60	89.60	-0.9	16,081	-0.01%
2020/06/08	20	89.20	5	89.52	89.50	15	16,639	0.09%
2020/06/04	0	0.00	7	87.56	87.60	-7	16,865	-0.04%
2020/06/03	5	86.35	12	86.32	86.80	-7	17,076	-0.04%
2020/05/28	0.1	84.05	0	0.00	83.85	0.1	17,119	0.00%
2020/05/27	0.1	84.40	0	0.00	84.35	0.1	17,458	0.00%
2020/05/26	0	0.00	3	84.45	84.45	-3	17,792	-0.02%
2020/05/25	0	0.00	8	83.39	83.50	-8	17,786	-0.04%
2020/05/22	1.1	83.06	1	83.20	82.95	0.1	17,846	0.00%
2020/05/21	1	84.45	0	0.00	84.50	1	17,849	0.01%
2020/05/18	6.1	83.15	0	0.00	83.15	6.1	17,798	0.03%
2020/05/15	2.1	83.62	0	0.00	83.85	2.1	17,869	0.01%
2020/05/14	4.1	83.45	0	0.00	83.30	4.1	17,870	0.02%
2020/05/13	4	83.78	0	0.00	84.30	4	17,808	0.02%
2020/05/12	0.1	84.15	0	0.00	84.05	0.1	17,821	0.00%
2020/05/11	0	0.00	15	85.07	85.05	-15	17,723	-0.08%
2020/05/08	6	84.24	6	84.70	84.35	0	17,698	0.00%
2020/05/07	15	83.44	7	83.64	83.85	8	17,719	0.05%
2020/05/05	0	0.00	15	83.52	83.40	-15	17,851	-0.08%
2020/05/04	18.1	82.44	0	0.00	83.00	18.1	17,833	0.10%
2020/04/30	0.1	85.50	3	85.18	85.50	-2.9	17,721	-0.02%
2020/04/29	0.2	83.70	27	83.72	83.70	-26.8	17,672	-0.15%
2020/04/28	5	82.70	1	82.20	82.55	4	17,849	0.02%
2020/04/27	1	82.50	16	82.07	82.55	-15	18,260	-0.08%
2020/04/23	11	80.75	16	81.64	80.90	-5	18,184	-0.03%
2020/04/22	7	80.38	0	0.00	80.60	7	18,107	0.04%
2020/04/21	32.1	81.19	0	0.00	80.60	32.1	18,096	0.18%
2020/04/20	20.3	83.05	0	0.00	83.00	20.3	17,938	0.11%
2020/04/17	0	0.00	12	83.30	83.25	-12	17,844	-0.07%
2020/04/16	35.1	80.61	25	80.88	80.80	10.1	17,420	0.06%
2020/04/15	2	81.10	0	0.00	81.20	2	17,333	0.01%
2020/04/14	0	0.00	17	79.93	80.95	-17	17,185	-0.10%
2020/04/13	15.1	79.04	1	79.35	78.80	14.1	17,072	0.08%
2020/04/10	1.4	79.25	0	0.00	79.30	1.4	17,104	0.01%
2020/04/09	5.1	79.57	13	79.00	79.25	-7.9	17,121	-0.05%
2020/04/08	20	78.70	24	79.20	79.60	-4	16,942	-0.02%
2020/04/07	0	0.00	21	78.64	78.50	-21	16,760	-0.13%
2020/04/06	1	76.95	2	76.50	77.05	-1	16,558	-0.01%
2020/04/01	16.1	76.12	2	75.95	75.90	14.1	16,404	0.09%
2020/03/31	65	76.71	67	76.14	76.15	-2	16,291	-0.01%
2020/03/30	11.1	74.63	5	75.77	75.85	6.1	16,158	0.04%
2020/03/27	208.1	77.33	201	76.61	76.60	7.1	15,956	0.04%	大買/大賣/
2020/03/26	21	77.24	22	77.14	77.20	-1	15,647	-0.01%
2020/03/25	64.5	77.21	127	76.87	76.85	-62.5	15,383	-0.41%	大賣/
2020/03/24	10.1	74.99	18	74.38	74.25	-7.9	14,877	-0.05%
2020/03/23	107.2	71.64	122	70.90	70.80	-14.8	14,493	-0.10%	大買/大賣/
2020/03/20	38	73.14	12	73.08	74.00	26	14,198	0.18%
2020/03/19	76.1	68.55	64	68.93	68.55	12.1	13,591	0.09%
2020/03/18	7.2	74.20	0	0.00	72.80	7.2	12,556	0.06%
2020/03/17	67.1	75.08	2	75.00	74.85	65.1	11,920	0.55%
2020/03/16	6.1	78.52	5	78.28	77.30	1.1	11,101	0.01%
2020/03/13	11.1	77.83	2	80.95	81.00	9.1	10,628	0.09%
2020/03/12	4.3	82.56	1	81.70	82.15	3.3	9,783	0.03%
2020/03/11	0.1	85.90	1	86.50	85.30	-0.9	9,093	-0.01%
2020/03/10	3	85.63	15	85.00	86.30	-12	8,896	-0.13%
2020/03/09	5.2	86.14	1	86.60	85.85	4.2	8,539	0.05%
2020/03/06	5.1	89.14	0	0.00	88.35	5.1	8,102	0.06%
2020/03/05	1	90.20	2.1	90.16	90.20	-1.1	7,852	-0.01%
2020/03/04	0.1	89.35	0	0.00	89.20	0.1	7,779	0.00%
2020/03/03	2	88.40	0	0.00	88.60	2	7,661	0.03%
2020/03/02	2.1	87.17	0	0.00	87.35	2.1	7,510	0.03%
2020/02/27	2.1	88.81	0	0.00	88.65	2.1	7,110	0.03%
2020/02/26	4.1	89.38	0	0.00	89.45	4.1	6,741	0.06%
2020/02/25	1	90.10	0	0.00	90.35	1	6,515	0.02%
2020/02/24	3.1	90.01	0	0.00	90.10	3.1	6,423	0.05%
2020/02/21	0.2	91.40	0	0.00	91.25	0.2	6,330	0.00%
2020/02/20	0	91.90	0	0.00	91.70	0	6,287	0.00%
2020/02/18	0.1	91.40	0	0.00	91.05	0.1	6,122	0.00%
2020/02/17	4.1	92.28	0	0.00	92.30	4.1	5,950	0.07%
2020/02/13	2	93.10	0	0.00	92.80	2	5,836	0.03%
2020/02/12	1	92.65	0	0.00	92.65	1	5,837	0.02%
2020/02/10	2	89.75	0	0.00	91.00	2	5,757	0.03%
2020/02/07	3.1	91.65	0	0.00	91.20	3.1	5,710	0.05%
2020/02/05	0	0.00	3	90.95	90.85	-3	5,550	-0.05%
2020/02/04	1	90.75	0	0.00	90.60	1	5,485	0.02%
2020/02/03	0.1	89.95	0	0.00	89.05	0.1	5,494	0.00%
2020/01/31	1.1	90.14	0	0.00	89.95	1.1	5,321	0.02%
2020/01/30	11.1	93.63	6	93.88	92.15	5.1	5,069	0.10%
2020/01/16	1	97.00	0	0.00	97.30	1	4,540	0.02%
2020/01/15	5	97.85	0	0.00	97.60	5	4,438	0.11%
2020/01/13	6	98.00	0	0.00	98.00	6	4,147	0.14%
2020/01/09	4	96.66	1	96.35	96.95	3	3,974	0.08%
2020/01/08	1.1	95.08	0	0.00	95.65	1.1	3,921	0.03%
2020/01/07	1	96.10	0.7	96.20	96.10	0.4	3,852	0.01%
2020/01/06	0	96.65	0	0.00	96.40	0	3,905	0.00%
2019/12/31	0	97.10	0	0.00	96.95	0	3,942	0.00%
2019/12/30	3.3	98.00	0	0.00	97.80	3.3	3,933	0.08%
2019/12/26	0	97.35	0	0.00	97.35	0	4,006	0.00%
2019/12/25	0	0.00	1	97.20	97.35	-1	4,106	-0.02%
2019/12/20	0	97.05	0	0.00	96.95	0	4,296	0.00%
2019/12/19	1	97.65	0	0.00	97.65	1	4,321	0.02%
2019/12/18	0	0.00	0	98.15	98.20	0	4,356	0.00%
2019/12/16	2	96.80	0	0.00	96.85	2	4,483	0.05%
2019/12/13	0	0.00	17	97.25	96.90	-17	4,692	-0.36%
2019/12/11	2	93.05	0	0.00	93.75	2	4,718	0.04%
2019/12/10	1	92.96	0	0.00	93.00	1	4,841	0.02%
2019/12/06	2	93.40	0	0.00	93.05	2	4,869	0.04%
2019/12/04	0	91.90	0	0.00	91.70	0	5,253	0.00%
2019/11/29	0	91.80	0	0.00	91.50	0	5,843	0.00%
2019/11/28	0	92.95	0	0.00	92.95	0	5,862	0.00%
2019/11/22	1	92.55	0	0.00	92.55	1	6,175	0.02%
2019/11/21	1	92.31	0	0.00	92.50	1	6,355	0.02%
2019/11/20	5	93.60	0.7	93.25	93.25	4.4	6,354	0.07%
2019/11/18	0	0.00	0.1	92.75	92.90	-0.1	6,432	0.00%
2019/11/14	0	91.40	0	0.00	91.40	0	6,534	0.00%
2019/11/13	0	91.45	0	0.00	91.45	0	6,600	0.00%
2019/11/12	0	0.00	1.1	91.66	92.00	-1.1	6,834	-0.02%
2019/11/11	0	91.20	0	91.20	91.15	0	6,916	0.00%
2019/11/08	0	92.55	1	92.70	92.55	-1	6,942	-0.01%
2019/11/07	0	92.75	0	0.00	92.85	0	6,947	0.00%
2019/11/04	1	92.00	0	0.00	92.20	1	7,536	0.01%
2019/11/01	0	90.10	0	0.00	90.10	0	7,768	0.00%
2019/10/29	0	0.00	1	89.45	89.45	-1	7,891	-0.01%
2019/10/28	0	0.00	2	89.25	89.20	-2	7,803	-0.03%
2019/10/25	0.1	88.80	0	0.00	88.80	0.1	7,770	0.00%
2019/10/23	0	88.40	0	0.00	88.45	0	7,729	0.00%
2019/10/22	0	0.00	7	88.56	88.70	-7	7,742	-0.09%
2019/10/21	0	87.85	4	87.90	87.85	-4	7,787	-0.05%
2019/10/18	0	87.90	0	0.00	87.95	0	7,908	0.00%
2019/10/17	1	88.05	1	88.05	88.15	0	8,024	0.00%
2019/10/16	1	88.10	0	0.00	88.10	1	8,108	0.01%
2019/10/15	1	87.55	0	0.00	87.70	1	8,218	0.01%
2019/10/14	1	87.05	0	0.00	87.55	1	8,237	0.01%
2019/10/09	2	86.14	0	0.00	85.80	2	8,235	0.02%
2019/10/08	2	86.05	0	0.00	86.50	2	8,169	0.02%
2019/10/04	0	0.00	1	85.30	85.15	-1	8,144	-0.01%
2019/10/03	1	84.33	0	0.00	84.80	1	8,150	0.01%
2019/10/02	0.1	85.65	0	0.00	85.65	0.1	8,133	0.00%
2019/10/01	0	0.00	1	85.25	85.95	-1	8,066	-0.01%
2019/09/25	0	84.10	5	84.25	84.10	-5	8,007	-0.06%
2019/09/23	0.1	84.55	0	0.00	84.50	0.1	8,155	0.00%
2019/09/19	0.1	84.45	0	0.00	84.45	0.1	8,300	0.00%
2019/09/17	0.1	84.20	0	0.00	84.25	0.1	8,296	0.00%
2019/09/16	1	84.35	1	84.00	84.40	0	8,469	0.00%
2019/09/12	0	0.00	2	84.05	83.90	-2	8,480	-0.02%
2019/09/10	0.1	83.35	5	83.70	83.40	-4.9	8,659	-0.06%
2019/09/09	0	0.00	0	83.65	83.80	0	8,675	0.00%
2019/09/06	0	0.00	4	83.48	83.50	-4	8,517	-0.05%
2019/09/05	0	0.00	7	82.84	83.00	-7	8,329	-0.08%
2019/09/04	0	0.00	16	81.63	82.15	-16	8,060	-0.20%
2019/09/03	1.1	81.68	0	0.00	81.20	1.1	8,057	0.01%
2019/09/02	1	81.80	6	81.85	81.90	-5	8,101	-0.06%
2019/08/30	2	81.25	7	81.28	81.85	-5	8,117	-0.06%
2019/08/29	2	80.45	0	0.00	80.55	2	7,912	0.03%
2019/08/28	2	80.15	0	0.00	80.40	2	7,978	0.03%
2019/08/26	6.1	79.61	0.2	80.05	79.65	5.8	8,107	0.07%
2019/08/23	1	80.90	0	0.00	81.00	1	8,030	0.01%
2019/08/22	1.1	81.28	2	81.45	80.90	-0.9	8,137	-0.01%
2019/08/21	1	81.00	1	81.10	81.10	0	8,144	0.00%
2019/08/20	1	80.85	0	0.00	81.00	1	8,234	0.01%
2019/08/19	2	80.75	0	0.00	80.80	2	8,265	0.02%
2019/08/16	3	79.35	1	79.85	80.35	2	8,584	0.02%
2019/08/15	3.1	79.11	0	0.00	79.40	3.1	8,658	0.04%
2019/08/14	0	0.00	16.4	80.73	80.30	-16.4	8,722	-0.19%
2019/08/13	23.1	79.86	0	0.00	79.70	23.1	8,837	0.26%
2019/08/12	2	80.60	0	80.75	80.60	2	9,106	0.02%
2019/08/07	2.1	79.86	0	0.00	79.70	2.1	9,541	0.02%
2019/08/06	4	79.26	1	79.05	80.10	3	9,598	0.03%
2019/08/05	16.1	80.31	0	0.00	80.15	16.1	9,494	0.17%
2019/08/02	10.1	80.84	0	0.00	80.95	10.1	9,347	0.11%
2019/08/01	4.1	82.21	0	0.00	82.30	4.1	9,181	0.04%
2019/07/31	3	82.88	1	82.90	82.80	2	9,324	0.02%
2019/07/30	1.1	83.63	0	0.00	83.20	1.1	9,505	0.01%
2019/07/26	0.1	83.40	0	0.00	83.25	0.1	10,049	0.00%
2019/07/24	0.1	83.55	4	83.68	83.55	-3.9	10,072	-0.04%
2019/07/22	0	0.00	2	83.45	83.40	-2	10,034	-0.02%
2019/07/19	0	0.00	3	83.12	83.00	-3	9,953	-0.03%
2019/07/18	3	82.75	0	0.00	82.70	3	9,842	0.03%
2019/07/17	1.1	82.81	0	0.00	82.80	1.1	9,816	0.01%
2019/07/16	1	83.40	0	0.00	83.35	1	9,688	0.01%
2019/07/15	1	82.75	0	0.00	83.20	1	9,805	0.01%
2019/07/12	1.1	82.85	0	0.00	82.75	1.1	9,994	0.01%
2019/07/11	1	82.65	10	82.95	82.85	-9	10,329	-0.09%
2019/07/10	1	82.05	0	0.00	82.20	1	10,286	0.01%
2019/07/08	0.1	81.90	0	0.00	81.60	0.1	10,397	0.00%
2019/07/05	0	0.00	4	82.18	81.90	-4	10,470	-0.04%
2019/07/03	0.1	81.60	0	0.00	81.50	0.1	10,782	0.00%
2019/07/02	0.1	82.45	0	0.00	82.45	0.1	10,772	0.00%
2019/07/01	0	0.00	1	82.65	82.65	-1	10,800	-0.01%
2019/06/28	1.1	81.21	0	0.00	80.90	1.1	10,664	0.01%
2019/06/27	0	0.00	2	81.45	81.50	-2	10,782	-0.02%
2019/06/26	0.1	80.40	0	0.00	80.35	0.1	10,621	0.00%
2019/06/25	0.1	80.80	5	81.30	80.75	-4.9	10,580	-0.05%
2019/06/24	0	0.00	2	81.20	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	15	81.04	80.85	-15	10,258	-0.15%
2019/06/19	1	80.30	0	0.00	80.75	1	10,042	0.01%
2019/06/17	0.1	78.90	0	0.00	78.70	0.1	10,017	0.00%
2019/06/14	1.1	78.95	0	0.00	78.90	1.1	10,058	0.01%
2019/06/13	0.1	79.10	0	0.00	79.05	0.1	10,209	0.00%
2019/06/10	0	0.00	1	79.01	79.05	-1	10,226	-0.01%
2019/06/06	1.1	77.66	1	77.65	77.70	0.1	10,329	0.00%
2019/06/05	1	78.30	0	0.00	78.30	1	10,282	0.01%
2019/06/04	0.1	78.20	1	78.40	78.05	-0.9	10,331	-0.01%
2019/06/03	1	77.70	0	0.00	78.55	1	10,515	0.01%
2019/05/30	1	77.35	0	0.00	77.40	1	10,771	0.01%
2019/05/29	0.1	77.00	0	0.00	76.75	0.1	10,785	0.00%
2019/05/28	1	76.95	0	0.00	77.10	1	10,839	0.01%
2019/05/23	8.1	77.11	0	0.00	76.95	8.1	11,135	0.07%
2019/05/22	4	78.30	0	0.00	78.40	4	11,019	0.04%
2019/05/21	1	78.00	0	0.00	78.40	1	11,415	0.01%
2019/05/20	4	78.63	0	0.00	78.20	4	11,133	0.04%
2019/05/17	6.1	78.67	0	0.00	78.25	6.1	11,004	0.06%
2019/05/16	2.1	79.20	0	0.00	79.05	2.1	10,671	0.02%
2019/05/15	3	79.75	2	79.65	79.75	1	10,447	0.01%
2019/05/14	8.1	79.72	0	0.00	79.65	8.1	10,229	0.08%
2019/05/13	9.1	80.42	1	80.65	80.15	8.1	9,994	0.08%
2019/05/10	5	81.40	0	0.00	81.50	5	9,793	0.05%
2019/05/09	4.1	81.75	1	81.55	81.55	3.1	9,684	0.03%
2019/05/08	1.1	82.61	0	0.00	82.55	1.1	9,642	0.01%
2019/05/07	1	82.90	0	0.00	83.15	1	9,480	0.01%
2019/05/06	0.1	82.60	0	0.00	82.30	0.1	9,368	0.00%
2019/05/03	0	0.00	2	83.63	83.75	-2	9,302	-0.02%
2019/04/29	1	82.70	0	0.00	82.80	1	9,065	0.01%
2019/04/26	1.1	82.36	1	82.45	82.45	0.1	9,151	0.00%
2019/04/24	0	0.00	1	83.10	83.20	-1	9,451	-0.01%
2019/04/22	0.1	82.80	1	83.05	82.70	-1	9,585	-0.01%
2019/04/18	0.1	82.70	0	0.00	82.70	0.1	9,548	0.00%
2019/04/17	0	0.00	2	82.65	82.75	-2	9,394	-0.02%
2019/04/15	0	0.00	1	81.80	81.85	-1	9,306	-0.01%
2019/04/12	1	81.15	1	81.10	81.10	0	9,533	0.00%
2019/04/11	0	81.15	0	0.00	81.15	0	9,630	0.00%
2019/04/09	0	0.00	5	81.02	81.40	-5	9,531	-0.05%
2019/04/03	0	0.00	4	80.05	80.15	-4	9,452	-0.04%
2019/03/29	0	0.00	1	79.00	79.15	-1	9,410	-0.01%
2019/03/28	1	78.20	0	0.00	78.50	1	9,457	0.01%
2019/03/26	0	0.00	1	78.65	78.65	-1	9,592	-0.01%
2019/03/25	2	78.03	0	0.00	78.15	2	9,674	0.02%
2019/03/20	0.1	78.50	0	0.00	78.50	0.1	9,598	0.00%
2019/03/13	0.1	77.20	0	0.00	77.10	0.1	9,677	0.00%
2019/03/07	1.1	76.61	0	0.00	76.65	1.1	9,564	0.01%
2019/03/04	10.2	76.96	2	77.03	76.95	8.2	9,178	0.09%
2019/02/26	0	0.00	1	77.75	77.70	-1	8,995	-0.01%
2019/02/20	0	0.00	2	76.30	76.35	-2	8,545	-0.02%
2019/02/19	0.2	75.65	0	0.00	75.50	0.2	8,121	0.00%
2019/02/15	1.1	75.06	0	0.00	75.05	1.1	8,163	0.01%
2019/02/14	0.2	75.50	0	0.00	75.25	0.2	8,284	0.00%
2019/02/13	0.2	75.65	0	0.00	75.50	0.2	8,325	0.00%
2019/02/12	0.1	75.80	1	75.65	75.65	-0.9	8,870	-0.01%
2019/02/11	0	0.00	1	75.60	75.15	-1	8,939	-0.01%
2019/01/30	1	74.35	0	0.00	74.35	1	8,933	0.01%
2019/01/29	0.2	74.80	0	0.00	74.50	0.2	8,949	0.00%
2019/01/23	1.1	73.77	0	0.00	73.70	1.1	9,099	0.01%
2019/01/22	0.2	74.40	0	0.00	74.05	0.2	9,094	0.00%
2019/01/17	1	75.60	0	0.00	75.55	1	9,581	0.01%
2019/01/16	0.1	75.60	5	75.65	75.55	-4.9	9,630	-0.05%
2019/01/15	1	75.15	0	0.00	75.65	1	9,789	0.01%
2019/01/14	0.2	75.10	0	0.00	75.00	0.2	9,799	0.00%
2019/01/11	0	0.00	1	75.60	75.50	-1	9,912	-0.01%
2019/01/09	0	0.00	1	74.20	75.00	-1	10,164	-0.01%
2019/01/08	0.1	73.85	0	0.00	73.65	0.1	10,251	0.00%
2019/01/04	4.1	72.38	0	0.00	72.20	4.1	11,031	0.04%
2019/01/03	0.1	73.60	0	0.00	73.35	0.1	11,818	0.00%
2019/01/02	2.2	74.06	0	0.00	74.05	2.2	11,938	0.02%
2018/12/25	4.2	73.43	0	0.00	73.75	4.2	12,867	0.03%
2018/12/22	0.1	74.95	0	0.00	74.85	0.1	12,755	0.00%
2018/12/21	0.1	75.35	0	0.00	75.20	0.1	12,926	0.00%
2018/12/20	0.1	75.30	0	0.00	75.05	0.1	13,248	0.00%
2018/12/18	0.1	75.45	0	0.00	75.30	0.1	13,273	0.00%
2018/12/14	0.2	75.55	0	0.00	75.35	0.2	13,243	0.00%
2018/12/13	3	76.00	0	0.00	76.30	3	13,211	0.02%
2018/12/11	3	74.55	0	0.00	75.05	3	13,215	0.02%
2018/12/10	0.1	74.75	0	0.00	74.45	0.1	13,270	0.00%
2018/12/07	1	75.50	0	0.00	75.45	1	13,404	0.01%
2018/12/06	1.1	75.08	0	0.00	75.10	1.1	13,600	0.01%
2018/12/05	0.2	76.90	0	0.00	76.65	0.2	13,587	0.00%
2018/12/04	0.1	78.40	0	0.00	78.25	0.1	13,516	0.00%
2018/11/27	0.1	76.15	0	0.00	76.05	0.1	13,089	0.00%
2018/11/23	1.1	75.42	0	0.00	75.35	1.1	13,091	0.01%
2018/11/22	0.1	76.00	2	75.95	75.60	-1.9	13,247	-0.01%
2018/11/21	2	74.95	0	0.00	76.00	2	13,286	0.02%
2018/11/20	2.1	76.44	0	0.00	76.00	2.1	13,118	0.02%
2018/11/19	0.1	76.95	0	0.00	76.70	0.1	13,017	0.00%
2018/11/16	0.2	77.20	0	0.00	76.95	0.2	12,964	0.00%
2018/11/13	0.1	77.30	0	0.00	77.10	0.1	12,813	0.00%
2018/11/08	0	0.00	3	79.00	78.85	-3	12,143	-0.02%
2018/11/07	0	0.00	1	78.50	78.40	-1	12,009	-0.01%
2018/11/06	0.1	78.20	0	0.00	78.00	0.1	12,027	0.00%
2018/11/05	0.3	78.50	1	77.95	78.25	-0.7	11,945	-0.01%
2018/11/02	0	0.00	1	78.60	78.65	-1	11,895	-0.01%
2018/10/31	5	77.40	0	0.00	77.55	5	11,758	0.04%
2018/10/30	1	75.85	0	0.00	75.95	1	11,634	0.01%
2018/10/29	0	0.00	0	75.90	75.75	0	11,553	0.00%
2018/10/25	1.2	75.50	0	0.00	75.50	1.2	11,239	0.01%
2018/10/24	1	77.05	0	0.00	77.40	1	10,803	0.01%
2018/10/23	8.1	77.91	0	0.00	77.75	8.1	10,641	0.08%
2018/10/22	0	0.00	1	79.25	79.20	-1	10,326	-0.01%
2018/10/18	1.1	79.02	0	0.00	79.15	1.1	10,165	0.01%
2018/10/15	0.1	79.30	1	78.75	79.20	-0.9	9,950	-0.01%
2018/10/12	7	78.34	3	78.73	80.05	4	9,350	0.04%
2018/10/11	15.4	78.51	0	0.00	77.40	15.4	9,184	0.17%
2018/10/09	2	83.25	0	0.00	83.25	2	8,092	0.02%
2018/10/08	5	82.75	0	0.00	83.00	5	7,840	0.06%
2018/10/05	6.2	83.81	0	0.00	83.45	6.2	7,292	0.08%
2018/10/04	0.1	85.35	0	0.00	84.90	0.1	6,962	0.00%
2018/10/02	0.1	86.50	0	0.00	86.05	0.1	6,874	0.00%
2018/09/28	0.1	87.00	8	87.48	86.90	-8	6,925	-0.11%
2018/09/27	1	87.25	1	86.85	87.35	0	6,757	0.00%
2018/09/26	0.1	86.95	0	0.00	86.90	0.1	6,323	0.00%
2018/09/25	0	0.00	3	86.98	87.10	-3	6,273	-0.05%
2018/09/18	5.1	85.37	0	0.00	85.40	5.1	6,361	0.08%
2018/09/17	0.1	86.10	0	0.00	85.85	0.1	6,533	0.00%
2018/09/13	4	84.98	0	0.00	84.95	4	6,481	0.06%
2018/09/12	2	85.45	0	0.00	85.55	2	6,167	0.03%
2018/09/11	2	85.50	0	0.00	85.65	2	5,989	0.03%
2018/09/10	0.1	86.15	0	0.00	86.00	0.1	5,747	0.00%
2018/09/07	0.1	86.45	0	0.00	86.40	0.1	5,723	0.00%
2018/09/06	0.1	86.70	0	0.00	86.50	0.1	5,741	0.00%
2018/09/05	0.1	87.05	0	0.00	87.00	0.1	5,786	0.00%
2018/09/03	0.1	86.65	0	0.00	86.45	0.1	5,798	0.00%
2018/08/29	0	0.00	1	87.10	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	2	86.30	86.25	-2	5,600	-0.04%
2018/08/15	2	83.50	0	0.00	83.75	2	5,381	0.04%
2018/08/13	0.1	84.75	0	0.00	83.95	0.1	5,368	0.00%
2018/08/09	0.3	86.10	0	0.00	86.15	0.3	5,296	0.01%
2018/08/07	0.1	85.50	0	0.00	85.50	0.1	5,460	0.00%
2018/07/31	0.1	85.45	0	0.00	85.55	0.1	6,058	0.00%
2018/07/30	0.1	85.45	2	85.50	85.55	-1.9	6,077	-0.03%
2018/07/27	0	0.00	1	85.35	85.70	-1	6,081	-0.02%
2018/07/26	0	0.00	1	85.10	85.00	-1	6,129	-0.02%
2018/07/25	0.1	84.65	0	0.00	84.75	0.1	6,080	0.00%
2018/07/24	0.1	84.50	0	0.00	84.70	0.1	6,082	0.00%
2018/07/23	0.1	84.30	2	84.50	84.55	-1.9	6,204	-0.03%
2018/07/20	0	0.00	1.2	84.54	84.65	-1.2	6,337	-0.02%
2018/07/19	0	0.00	3	83.70	83.30	-3	6,304	-0.05%
2018/07/17	0.1	82.60	0	0.00	82.55	0.1	6,322	0.00%
2018/07/16	0.1	83.10	0	0.00	83.00	0.1	6,422	0.00%
2018/07/13	0	0.00	2	83.28	83.35	-2	6,407	-0.03%
2018/07/11	0.1	81.85	0	0.00	81.70	0.1	6,198	0.00%
2018/07/09	0	0.00	2	82.15	82.25	-2	6,131	-0.03%
2018/07/06	3.1	80.52	0	0.00	80.95	3.1	6,040	0.05%
2018/07/02	0.1	81.25	0	0.00	81.05	0.1	6,052	0.00%
2018/06/29	0	81.50	0	0.00	81.45	0	6,045	0.00%
2018/06/26	3	80.33	0	0.00	80.70	3	5,761	0.05%
2018/06/25	0.1	81.05	0	0.00	80.90	0.1	5,556	0.00%
2018/06/22	0.1	81.20	0	0.00	81.15	0.1	5,478	0.00%
2018/06/14	0.1	81.75	0	0.00	81.75	0.1	5,448	0.00%
2018/06/08	0	82.65	0	0.00	82.55	0	5,459	0.00%
2018/06/06	0	0.00	8	83.10	83.30	-8	5,598	-0.14%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/06/01	0	0.00	10	81.30	81.35	-10	5,472	-0.18%
2018/05/30	0.1	80.80	0	0.00	80.40	0.1	5,568	0.00%
2018/05/29	0.1	81.90	0	0.00	81.85	0.1	5,569	0.00%
2018/05/28	0	0.00	0.1	82.20	82.20	-0.1	5,618	0.00%
2018/05/23	0.2	81.45	0	0.00	81.35	0.2	5,743	0.00%
2018/05/22	0.1	81.90	1	82.00	81.75	-0.9	5,770	-0.02%
2018/05/21	1	82.00	0	0.00	82.05	1	5,933	0.02%
2018/05/18	0.1	81.05	0	0.00	80.95	0.1	6,008	0.00%
2018/05/17	0.1	81.30	0	0.00	81.20	0.1	6,238	0.00%
2018/05/15	0.1	81.75	0	0.00	81.65	0.1	6,311	0.00%
2018/05/14	0	0.00	9	82.22	82.50	-9	6,727	-0.13%
2018/05/11	0	0.00	4	81.55	81.60	-4	6,558	-0.06%
2018/05/03	4.1	78.59	1	78.55	78.55	3.1	6,384	0.05%
2018/05/02	5.1	79.58	0	0.00	79.40	5.1	6,320	0.08%
2018/04/30	1	80.00	0	0.00	80.00	1	6,313	0.02%
2018/04/27	3	78.93	0	0.00	79.20	3	6,300	0.05%
2018/04/26	3	79.23	0	0.00	79.05	3	6,167	0.05%
2018/04/25	5	79.04	0	0.00	79.30	5	5,981	0.08%
2018/04/24	3	79.63	0	0.00	79.55	3	5,821	0.05%
2018/04/23	0.1	80.50	0	0.00	79.95	0.1	5,635	0.00%
2018/04/18	1	81.45	0	0.00	81.60	1	5,395	0.02%
2018/04/17	0.1	81.65	0	0.00	81.40	0.1	5,375	0.00%
2018/04/12	0.1	82.70	1	82.35	82.50	-0.9	5,467	-0.02%
2018/04/03	1.1	81.29	0	0.00	81.50	1.1	5,642	0.02%
2018/04/02	0.1	82.55	0	0.00	82.25	0.1	5,617	0.00%
2018/03/28	0.1	82.45	0	0.00	82.25	0.1	5,560	0.00%
2018/03/23	0.1	82.25	0	0.00	82.10	0.1	5,489	0.00%
2018/03/22	0.1	83.65	0	0.00	83.55	0.1	5,423	0.00%
2018/03/19	0.1	84.00	0	0.00	83.85	0.1	5,405	0.00%
2018/03/16	0	0.00	5	84.00	83.90	-5	5,399	-0.09%
2018/03/14	0	0.00	0.1	84.30	84.30	-0.1	5,360	0.00%
2018/03/13	0	0.00	6	84.66	84.95	-6	5,409	-0.11%
2018/03/12	0	0.00	1	84.20	84.15	-1	5,367	-0.02%
2018/03/05	0.1	81.05	0	0.00	80.75	0.1	5,491	0.00%
2018/03/02	1.1	80.92	0	0.00	81.15	1.1	5,452	0.02%
2018/03/01	0.1	82.25	0	0.00	81.75	0.1	5,382	0.00%
2018/02/26	0	0.00	1	82.55	82.40	-1	5,235	-0.02%
2018/02/22	0.1	81.20	0	0.00	81.00	0.1	5,225	0.00%
2018/02/21	1	81.60	0	0.00	81.50	1	5,238	0.02%
2018/02/12	2.1	79.63	0	0.00	79.70	2.1	5,082	0.04%
2018/02/09	10.1	78.16	0	0.00	79.05	10.1	5,062	0.20%
2018/02/07	10	80.80	0	0.00	80.65	10	4,854	0.21%
2018/02/06	3	79.94	0	0.00	79.65	3	4,702	0.06%
2018/02/05	0.1	84.60	1	83.15	83.60	-0.9	4,182	-0.02%
2018/01/30	0.1	84.85	0	0.00	84.55	0.1	3,980	0.00%
2018/01/25	1	87.50	1	87.60	87.45	0	3,739	0.00%
2018/01/24	0	87.25	0.1	87.25	87.20	0	3,678	0.00%
2018/01/23	0.1	88.10	0	0.00	88.30	0.1	3,629	0.00%
2018/01/22	1	87.25	0	0.00	87.95	1	3,588	0.03%
2018/01/18	1	86.05	0	0.00	86.30	1	3,516	0.03%
2018/01/17	0	0.00	1	85.30	85.15	-1	3,441	-0.03%
2018/01/12	0	0.00	1	84.10	84.10	-1	3,310	-0.03%
2018/01/11	0	83.55	0	0.00	83.40	0	3,303	0.00%
2018/01/10	0	0.00	1	84.20	83.75	-1	3,334	-0.03%
2018/01/04	0	0.00	4	83.36	83.50	-4	3,291	-0.12%