力山 (1515)-兆豐-三重券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
44.40
漲跌
▼1.40
漲幅
-3.06%
成交量
2,003張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	45.70	0	0.00	45.80	3	1,966	0.15%
2024/05/17	0	0.00	15	46.47	46.45	-15	2,011	-0.75%
2024/05/16	2	46.90	15	46.60	46.80	-13	2,009	-0.65%
2024/05/15	2	47.23	0	0.00	46.50	2	2,029	0.10%
2024/05/14	2	47.75	1	48.50	47.35	1	2,019	0.05%
2024/05/13	0	0.00	1	47.50	47.90	-1	1,995	-0.05%
2024/05/10	20	47.13	0	0.00	46.10	20	1,970	1.02%
2024/05/09	13	50.83	2	49.25	49.05	11	1,882	0.58%
2024/05/08	0	0.00	5	51.44	52.60	-5	1,763	-0.28%
2024/05/03	4	50.55	0	0.00	49.40	4	1,652	0.24%
2024/04/30	1	50.40	0	0.00	50.50	1	1,639	0.06%
2024/04/29	0	0.00	1	52.00	51.70	-1	1,627	-0.06%
2024/04/18	1	50.60	2	50.80	50.10	-1	1,590	-0.06%
2024/04/09	0	0.00	5	48.90	49.90	-5	1,816	-0.28%
2024/04/03	1	46.60	1	47.35	47.20	0	1,788	0.00%
2024/04/02	7	48.10	2	47.00	47.00	5	1,789	0.28%
2024/04/01	0	0.00	2	50.60	50.40	-2	1,741	-0.11%
2024/03/22	0	0.00	3	50.80	51.20	-3	1,776	-0.17%
2024/03/21	2	49.20	0	0.00	49.25	2	1,755	0.11%
2024/03/12	2	51.30	0	0.00	51.00	2	2,371	0.08%
2024/03/11	0	0.00	6	49.45	50.60	-6	2,478	-0.24%
2024/03/08	1	46.55	1	47.65	46.75	0	2,449	0.00%
2024/03/07	1	46.70	1	47.50	47.85	0	2,455	0.00%
2024/03/05	3	46.80	0	0.00	46.90	3	2,444	0.12%
2024/02/27	3	48.10	0	0.00	47.50	3	2,491	0.12%
2024/02/26	1	47.90	6	48.30	48.30	-5	2,510	-0.20%
2024/02/23	1	47.45	0	0.00	47.25	1	2,523	0.04%
2024/02/02	1	43.50	0	0.00	43.25	1	5,393	0.02%
2024/02/01	0	0.00	10	44.10	43.95	-10	5,511	-0.18%
2024/01/31	1	44.80	0	0.00	44.60	1	5,554	0.02%
2024/01/29	10	44.82	0	0.00	45.10	10	5,548	0.18%
2024/01/25	2	45.60	0	0.00	44.80	2	5,547	0.04%
2024/01/23	0	0.00	1	46.00	45.80	-1	5,527	-0.02%
2024/01/22	1	45.50	0	0.00	45.75	1	5,518	0.02%
2024/01/17	0.2	46.20	0	0.00	45.60	0.2	5,492	0.00%
2024/01/11	10	49.07	10	49.55	48.40	0	5,447	0.00%
2024/01/10	3	49.22	0	0.00	47.70	3	5,365	0.06%
2024/01/09	2	52.25	0	0.00	53.00	2	5,272	0.04%
2024/01/08	1	53.20	0	0.00	54.70	1	5,231	0.02%
2024/01/04	1.3	50.14	0	0.00	51.10	1.3	5,136	0.02%
2024/01/03	1	51.30	1	50.80	50.70	0	5,209	0.00%
2024/01/02	3	52.13	2	51.60	51.70	1	5,207	0.02%
2023/12/29	0	0.00	7	51.70	51.60	-7	5,208	-0.13%
2023/12/27	7	51.06	0	0.00	51.00	7	5,237	0.13%
2023/12/19	3	52.30	7	52.93	52.70	-4	5,305	-0.08%
2023/12/15	0	0.00	3	55.00	54.30	-3	5,320	-0.06%
2023/12/14	3	54.00	0	0.00	54.10	3	5,330	0.06%
2023/12/12	0	0.00	2	56.40	55.40	-2	5,344	-0.04%
2023/12/11	6	55.27	0	0.00	53.40	6	5,343	0.11%
2023/12/06	3	52.00	3	53.50	53.60	0	5,699	0.00%
2023/12/01	0	0.00	1	58.10	58.00	-1	5,442	-0.02%
2023/11/28	1	56.50	0.1	58.50	57.00	0.9	5,398	0.02%
2023/11/27	2	58.80	0	0.00	58.50	2	5,355	0.04%
2023/11/24	0.1	60.30	0	0.00	60.30	0.1	5,329	0.00%
2023/11/22	3	59.00	1	59.10	59.70	2	5,279	0.04%
2023/11/21	0	0.00	2	59.65	59.50	-2	5,262	-0.04%
2023/11/20	4	59.40	3	59.97	59.90	1	5,234	0.02%
2023/11/17	10	58.98	9	59.78	59.90	1	5,179	0.02%
2023/11/16	17	58.42	21	59.20	58.40	-4	4,788	-0.08%
2023/11/15	7	55.34	10	56.66	58.10	-3	3,804	-0.08%
2023/11/14	26	51.78	26	52.82	52.90	0	3,423	0.00%
2023/11/13	11	50.10	15	48.67	50.40	-4	2,790	-0.14%
2023/11/10	2	45.90	31	45.67	45.90	-29	2,515	-1.15%
2023/11/09	7	43.00	0	0.00	42.65	7	2,313	0.30%
2023/10/17	1	39.20	0	0.00	38.55	1	2,279	0.04%
2023/10/12	0	0.00	1	42.45	42.45	-1	2,294	-0.04%
2023/10/11	8	41.73	0	0.00	41.45	8	2,293	0.35%
2023/10/03	4	43.90	0	0.00	43.40	4	2,489	0.16%
2023/10/02	1	43.65	0	0.00	44.70	1	2,465	0.04%
2023/09/26	1	41.40	0	0.00	41.35	1	2,432	0.04%
2023/09/22	1	41.20	0	0.00	41.20	1	2,424	0.04%
2023/09/19	2	42.30	0	0.00	42.25	2	2,399	0.08%
2023/09/15	10	44.80	0	0.00	44.75	10	2,344	0.43%
2023/09/14	1	44.10	34.5	44.55	45.05	-33.5	2,293	-1.46%
2023/09/13	2.5	44.26	0	0.00	44.10	2.5	2,167	0.12%
2023/09/12	1	42.50	5	43.20	43.60	-4	1,845	-0.22%
2023/09/11	0	0.00	2	39.65	39.65	-2	1,545	-0.13%
2023/09/07	1	35.20	0	0.00	35.35	1	1,493	0.07%
2023/08/23	2	36.23	0	0.00	36.10	2	1,636	0.12%
2023/07/18	1	37.20	0	0.00	36.90	1	1,367	0.07%
2023/07/13	2	37.75	0	0.00	37.65	2	1,300	0.15%
2023/07/11	2	41.28	1	40.65	39.25	1	1,226	0.08%
2023/06/15	0	0.00	2	34.70	34.85	-2	686	-0.29%
2023/06/14	2	33.25	0	0.00	33.80	2	662	0.30%
2023/06/13	0	0.00	3	34.10	34.15	-3	646	-0.46%
2023/06/05	0	0.00	1	32.75	32.60	-1	573	-0.17%
2023/05/09	1	29.60	0	0.00	29.55	1	559	0.18%
2023/04/21	1	28.95	0	0.00	28.65	1	541	0.18%
2023/04/19	1	29.80	1	30.00	29.85	0	568	0.00%
2023/03/15	1	29.45	0	0.00	29.35	1	624	0.16%
2023/03/13	1	28.80	0	0.00	29.30	1	655	0.15%
2023/02/24	2	30.85	0	0.00	30.80	2	672	0.30%
2023/02/16	2	32.00	0	0.00	31.85	2	669	0.30%
2023/02/13	2	30.55	0	0.00	30.55	2	662	0.30%
2023/02/10	5	31.50	0	0.00	31.25	5	664	0.75%
2023/01/09	2	29.55	0	0.00	29.20	2	611	0.33%
2022/12/29	1	29.60	0	0.00	29.95	1	634	0.16%
2022/12/28	1	30.40	0	0.00	30.40	1	638	0.16%
2022/12/23	0	0.00	6	30.90	30.90	-6	645	-0.93%
2022/12/22	3	30.88	0	0.00	30.75	3	651	0.46%
2022/12/20	1	32.35	0	0.00	32.35	1	661	0.15%
2022/12/05	0	0.00	2	33.20	33.40	-2	668	-0.30%
2022/12/01	1	31.70	4	31.55	31.70	-3	674	-0.45%
2022/11/23	0	0.00	2	29.65	29.55	-2	669	-0.30%
2022/11/21	2	30.50	0	0.00	30.40	2	767	0.26%
2022/11/11	6	29.25	0	0.00	29.25	6	801	0.75%
2022/11/09	0	0.00	0.2	29.35	29.60	-0.2	802	-0.02%
2022/11/07	0	0.00	1	28.95	28.85	-1	805	-0.12%
2022/10/21	2	27.28	2	27.83	27.50	0	943	0.00%
2022/09/28	1	29.35	0	0.00	28.75	1	1,386	0.07%
2022/09/23	0	0.00	6	32.20	32.20	-6	1,380	-0.43%
2022/09/16	6	34.70	0	0.00	34.70	6	1,386	0.43%
2022/09/14	1.2	34.14	0	0.00	34.25	1.2	1,392	0.08%
2022/09/13	2	34.88	0	0.00	34.85	2	1,402	0.14%
2022/09/08	0	0.00	4	33.70	33.70	-4	1,424	-0.28%
2022/09/05	1	33.35	0	0.00	33.35	1	1,447	0.07%
2022/08/29	3	33.12	0	0.00	33.30	3	1,451	0.21%
2022/08/26	3	35.00	0	0.00	34.50	3	1,448	0.21%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/22	4	33.15	0	0.00	33.50	4	1,349	0.30%
2022/08/10	1	30.00	1	30.80	30.75	0	1,352	0.00%
2022/08/08	1	30.30	1	30.20	30.45	0	1,354	0.00%
2022/08/04	1	32.15	0	0.00	31.05	1	1,353	0.07%
2022/08/02	2	33.95	0	0.00	33.50	2	1,335	0.15%
2022/07/28	5	33.04	0	0.00	32.20	5	1,294	0.39%
2022/07/20	2	32.73	0	0.00	31.90	2	1,248	0.16%
2022/07/18	2	34.65	0	0.00	34.40	2	1,193	0.17%
2022/07/15	4	36.05	0	0.00	36.05	4	1,142	0.35%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/06/29	1	28.50	0	0.00	28.55	1	851	0.12%
2022/06/23	1	27.80	0	0.00	27.80	1	850	0.12%
2022/06/17	0	0.00	15	29.49	29.40	-15	849	-1.77%
2022/06/16	1	33.00	3	32.27	30.50	-2	842	-0.24%
2022/06/14	1	33.85	0	0.00	34.00	1	832	0.12%
2022/06/10	1	36.10	0	0.00	36.65	1	839	0.12%
2022/06/02	8	39.75	0	0.00	39.75	8	827	0.97%
2022/05/30	2	38.95	0	0.00	38.95	2	832	0.24%
2022/05/10	0	0.00	2	37.73	38.10	-2	1,026	-0.19%
2022/05/09	6	37.73	4	37.40	37.10	2	1,122	0.18%
2022/04/25	2	41.00	0	0.00	41.05	2	1,447	0.14%
2022/04/12	1	41.65	0	0.00	42.10	1	1,563	0.06%
2022/04/08	0	0.00	6	42.75	42.75	-6	1,575	-0.38%
2022/04/07	1	42.90	0	0.00	42.80	1	1,584	0.06%
2022/04/06	1	44.25	0	0.00	44.35	1	1,577	0.06%
2022/03/31	2	45.23	0	0.00	45.20	2	1,579	0.13%
2022/03/29	1	45.45	0	0.00	45.40	1	1,579	0.06%
2022/03/25	3	46.15	0	0.00	45.40	3	1,592	0.19%
2022/03/24	2	47.05	0	0.00	47.25	2	1,583	0.13%
2022/03/22	0	0.00	0.3	46.00	46.05	-0.3	1,579	-0.02%
2022/03/21	2	45.45	0	0.00	45.90	2	1,584	0.13%
2022/03/18	2	45.45	0	0.00	45.45	2	1,581	0.13%
2022/03/17	0	0.00	20	43.90	44.15	-20	1,603	-1.25%
2022/03/09	20	40.88	0	0.00	40.75	20	1,643	1.22%
2022/03/02	1	44.25	0	0.00	44.40	1	1,624	0.06%
2022/03/01	0	0.00	2	44.30	44.55	-2	1,622	-0.12%
2022/02/24	1	42.65	0	0.00	42.85	1	1,591	0.06%
2022/02/14	0	0.00	2	43.60	42.90	-2	1,489	-0.13%
2022/02/10	2.3	44.80	0	0.00	45.20	2.3	1,471	0.16%
2022/02/08	2	43.35	1	41.80	43.60	1	1,345	0.07%
2022/02/07	0	0.00	1	45.10	45.65	-1	1,226	-0.08%
2022/01/26	3	45.43	3	44.97	44.40	0	1,186	0.00%
2022/01/24	9	47.77	0	0.00	46.45	9	1,090	0.83%
2022/01/21	3	48.35	0	0.00	48.20	3	1,034	0.29%
2022/01/17	3	50.50	3	50.80	51.00	0	959	0.00%
2022/01/11	1	52.80	0	0.00	52.50	1	943	0.11%
2022/01/07	3	52.23	0	0.00	52.00	3	903	0.33%
2021/12/29	0	0.00	1	57.60	57.30	-1	778	-0.13%
2021/12/28	0	0.00	2	57.05	57.50	-2	774	-0.26%
2021/12/17	0	0.00	1	56.80	56.40	-1	729	-0.14%
2021/12/14	1	56.40	0	0.00	56.20	1	687	0.15%
2021/12/13	1	57.10	1	57.90	57.00	0	672	0.00%
2021/12/07	2	58.55	2	59.00	59.00	0	604	0.00%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/29	2	63.20	0	0.00	64.00	2	503	0.40%
2021/11/19	1	64.30	0	0.00	64.00	1	500	0.20%
2021/11/08	4	64.00	0	0.00	63.90	4	519	0.77%
2021/11/05	2	65.80	0	0.00	65.80	2	516	0.39%
2021/11/03	0	0.00	1	68.50	68.20	-1	563	-0.18%
2021/11/02	2	68.10	0	0.00	67.70	2	573	0.35%
2021/10/26	1	65.90	0	0.00	66.00	1	687	0.15%
2021/10/05	1	63.80	0	0.00	65.80	1	1,119	0.09%
2021/09/10	0	0.00	1	71.20	71.50	-1	1,392	-0.07%
2021/09/07	1	70.30	0	0.00	70.30	1	1,407	0.07%
2021/09/01	0	0.00	1	71.50	72.00	-1	1,482	-0.07%
2021/08/19	1	71.00	0	0.00	70.10	1	1,719	0.06%
2021/08/18	1	69.90	1	71.50	71.90	0	1,756	0.00%
2021/08/04	2	80.35	3	80.40	80.80	-1	2,001	-0.05%
2021/07/30	0	0.00	1	77.10	77.10	-1	2,398	-0.04%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/26	1	80.50	4	80.52	79.90	-3	2,596	-0.12%
2021/07/23	2	81.60	0	0.00	81.00	2	2,630	0.08%
2021/07/22	2	84.70	0	0.00	82.20	2	2,660	0.08%
2021/07/21	3	84.13	2	85.30	84.40	1	2,646	0.04%
2021/07/19	1	84.40	0	0.00	84.30	1	2,597	0.04%
2021/07/16	1	83.20	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.80	0	0.00	83.00	1	2,618	0.04%
2021/07/14	0	0.00	1	84.10	82.00	-1	2,642	-0.04%
2021/07/13	3	83.77	0	0.00	83.40	3	2,758	0.11%
2021/07/09	1	78.50	1	79.40	78.50	0	2,721	0.00%
2021/07/01	1	77.50	0	0.00	77.60	1	3,285	0.03%
2021/06/29	2	79.55	0	0.00	79.20	2	3,595	0.06%
2021/06/25	0	0.00	1	82.50	82.20	-1	3,582	-0.03%
2021/06/23	1	78.10	3	78.83	78.60	-2	3,572	-0.06%
2021/06/22	4	76.95	1	76.60	76.60	3	3,572	0.08%
2021/06/21	5	77.08	1	78.60	77.30	4	3,597	0.11%
2021/06/16	5	76.82	1	76.50	76.60	4	3,757	0.11%
2021/06/11	2	77.00	1	77.00	77.00	1	3,897	0.03%
2021/06/10	0	0.00	2	77.55	76.60	-2	4,079	-0.05%
2021/06/08	1	78.80	2	79.00	78.90	-1	4,263	-0.02%
2021/06/07	2	78.30	0	0.00	78.20	2	4,623	0.04%
2021/06/04	0	0.00	1	79.20	79.20	-1	4,762	-0.02%
2021/06/03	2	78.80	1	78.20	78.30	1	4,759	0.02%
2021/06/02	1	80.60	0	0.00	79.70	1	4,767	0.02%
2021/06/01	1	78.00	1	78.00	78.70	0	4,753	0.00%
2021/05/31	1	76.60	0	0.00	77.40	1	4,755	0.02%
2021/05/27	1	77.00	0	0.00	77.00	1	4,796	0.02%
2021/05/20	0	0.00	6	66.93	66.60	-6	4,882	-0.12%
2021/05/19	1	66.00	1	68.80	67.00	0	5,007	0.00%
2021/05/18	6	66.42	1	65.50	67.20	5	5,222	0.10%
2021/05/17	1	63.10	0	0.00	63.10	1	5,225	0.02%
2021/05/14	0	0.00	2	71.25	70.10	-2	5,210	-0.04%
2021/05/13	1	66.90	2	68.80	68.60	-1	5,213	-0.02%
2021/05/12	3	69.17	1	70.60	67.40	2	5,194	0.04%
2021/05/11	3	75.43	0	0.00	71.50	3	5,147	0.06%
2021/05/10	1	78.70	0	0.00	78.80	1	5,120	0.02%
2021/05/07	4	77.55	0	0.00	78.30	4	5,115	0.08%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	0	0.00	2	90.00	94.20	-2	4,813	-0.04%
2021/04/23	1	88.60	0	0.00	88.70	1	4,705	0.02%
2021/04/14	2	92.00	0	0.00	90.80	2	4,471	0.04%
2021/04/09	0	0.00	0.5	107.00	106.50	-0.5	4,142	-0.01%
2021/04/01	0	0.00	6	100.42	98.00	-6	3,769	-0.16%
2021/03/31	3	95.50	2	94.80	94.30	1	3,590	0.03%
2021/03/30	0	0.00	1	95.80	95.20	-1	3,562	-0.03%
2021/03/23	0	0.00	4	92.80	93.50	-4	3,565	-0.11%
2021/03/22	0	0.00	1	92.50	91.60	-1	3,532	-0.03%
2021/03/19	0	0.00	5	95.38	93.40	-5	3,513	-0.14%
2021/03/17	0	0.00	2	94.90	93.20	-2	3,405	-0.06%
2021/03/16	4	92.55	20	96.63	92.50	-16	3,349	-0.48%
2021/03/12	0	0.00	2	94.00	92.00	-2	3,144	-0.06%
2021/03/11	1	92.40	14	91.89	93.40	-13	3,004	-0.43%
2021/03/10	0	0.00	2	87.05	86.70	-2	2,639	-0.08%
2021/03/08	0	0.00	2	84.20	83.60	-2	2,485	-0.08%
2021/03/05	1	82.30	0	0.00	81.90	1	2,459	0.04%
2021/03/03	3	82.83	0	0.00	82.10	3	2,462	0.12%
2021/03/02	0	0.00	3	85.07	83.90	-3	2,444	-0.12%
2021/02/26	1	82.00	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	83.30	0	0.00	82.70	1	2,325	0.04%
2021/02/23	5	83.88	0	0.00	83.20	5	2,268	0.22%
2021/02/22	1	86.60	2	86.20	86.70	-1	2,208	-0.05%
2021/02/19	2	88.15	0	0.00	88.00	2	2,162	0.09%
2021/02/18	0	0.00	9	86.37	86.10	-9	2,051	-0.44%
2021/02/17	0	0.00	3	78.60	79.10	-3	1,811	-0.17%
2021/02/05	1	77.90	0	0.00	77.70	1	1,774	0.06%
2021/02/04	0	0.00	7	76.93	78.20	-7	1,752	-0.40%
2021/02/03	0	0.00	3	77.87	75.90	-3	1,730	-0.17%
2021/02/02	2	76.50	0	0.00	76.80	2	1,850	0.11%
2021/02/01	0	0.00	4	77.48	78.30	-4	1,833	-0.22%
2021/01/29	7	76.99	8	77.26	73.60	-1	1,749	-0.06%
2021/01/27	0	0.00	1	75.80	75.80	-1	1,714	-0.06%
2021/01/26	1	74.10	0	0.00	74.10	1	1,710	0.06%
2021/01/25	0	0.00	2	74.70	75.40	-2	1,731	-0.12%
2021/01/22	4	72.90	0	0.00	73.60	4	1,720	0.23%
2021/01/21	1	72.50	0	0.00	73.60	1	1,722	0.06%
2021/01/20	1	73.50	3	73.70	73.30	-2	1,713	-0.12%
2021/01/19	3	77.80	0	0.00	77.60	3	1,667	0.18%
2021/01/12	2	74.00	1	76.10	76.00	1	1,637	0.06%
2021/01/08	0	0.00	2	73.70	73.90	-2	1,625	-0.12%
2021/01/07	0	0.00	1	74.00	73.70	-1	1,657	-0.06%
2021/01/04	0	0.00	2	73.00	73.30	-2	1,693	-0.12%
2020/12/29	1	72.00	0	0.00	71.90	1	1,753	0.06%
2020/12/25	0	0.00	1	73.20	73.20	-1	1,764	-0.06%
2020/12/23	8	73.04	0	0.00	72.70	8	1,805	0.44%
2020/12/22	1	76.50	0	0.00	74.50	1	1,821	0.05%
2020/12/18	1	78.20	1	78.50	78.20	0	1,879	0.00%
2020/12/15	4	76.77	0	0.00	76.70	4	1,952	0.20%
2020/12/14	0	0.00	5	78.20	78.40	-5	2,041	-0.24%
2020/12/10	0	0.00	1	77.30	77.00	-1	2,096	-0.05%
2020/12/07	2	74.10	0	0.00	73.30	2	2,380	0.08%
2020/12/04	2	75.80	0	0.00	76.00	2	2,514	0.08%
2020/12/03	2	76.00	0	0.00	76.50	2	2,560	0.08%
2020/12/02	1	76.50	0	0.00	76.40	1	2,614	0.04%
2020/11/25	0	0.00	1	78.60	77.70	-1	3,583	-0.03%
2020/11/17	2	76.10	0	0.00	75.80	2	4,038	0.05%
2020/11/16	2	77.30	0	0.00	77.40	2	4,107	0.05%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/11	1	77.10	1	78.50	78.30	0	4,291	0.00%
2020/11/10	8	77.64	0	0.00	76.70	8	4,273	0.19%
2020/11/09	1	82.30	3	81.90	82.30	-2	4,175	-0.05%
2020/11/06	1	79.30	0	0.00	79.50	1	4,180	0.02%
2020/11/04	0	0.00	3	81.60	81.90	-3	4,341	-0.07%
2020/11/03	0	0.00	1	79.20	79.30	-1	4,375	-0.02%
2020/11/02	1	77.60	0	0.00	77.30	1	4,446	0.02%
2020/10/30	0	0.00	1	80.10	80.10	-1	4,523	-0.02%
2020/10/28	1	81.10	0	0.00	80.60	1	4,990	0.02%
2020/10/26	2	81.70	0	0.00	80.60	2	5,077	0.04%
2020/10/23	1	82.00	0	0.00	82.10	1	5,132	0.02%
2020/10/20	0	0.00	1	80.10	80.10	-1	5,537	-0.02%
2020/10/15	3	84.33	0	0.00	83.00	3	5,718	0.05%
2020/10/07	3	85.90	0	0.00	86.10	3	5,774	0.05%
2020/10/06	0	0.00	5	86.72	87.40	-5	5,817	-0.09%
2020/09/29	2	81.25	0	0.00	81.30	2	5,862	0.03%
2020/09/28	0	0.00	2	82.65	82.40	-2	5,873	-0.03%
2020/09/25	4	79.98	1	80.50	79.00	3	5,884	0.05%
2020/09/24	2	82.20	0	0.00	82.20	2	5,847	0.03%
2020/09/23	10	86.81	0	0.00	85.90	10	5,840	0.17%
2020/09/18	2	87.90	3	88.30	88.30	-1	5,862	-0.02%
2020/09/17	2	87.10	1	86.20	86.20	1	5,831	0.02%
2020/09/16	4	89.28	0	0.00	89.00	4	5,752	0.07%
2020/09/15	1	90.90	1	91.20	91.50	0	5,736	0.00%
2020/09/14	7	88.79	1	90.60	90.70	6	5,758	0.10%
2020/09/11	9	92.24	0	0.00	91.30	9	5,721	0.16%
2020/09/10	5	94.88	5	93.92	92.60	0	5,703	0.00%
2020/09/09	1	98.20	2	96.00	97.00	-1	5,681	-0.02%
2020/09/08	1	94.50	0	0.00	94.20	1	5,669	0.02%
2020/09/07	0	0.00	1	95.70	94.00	-1	5,679	-0.02%
2020/09/04	2	95.75	1	96.00	96.30	1	5,677	0.02%
2020/09/03	3	99.47	0	0.00	99.00	3	5,592	0.05%
2020/09/02	1	99.10	1	99.90	97.20	0	5,483	0.00%
2020/09/01	0	0.00	1	102.00	97.30	-1	5,390	-0.02%
2020/08/31	1	100.00	17	97.80	100.50	-16	5,159	-0.31%
2020/08/28	1	90.80	10	92.17	91.50	-9	4,848	-0.19%
2020/08/27	1	89.70	1	90.40	89.10	0	4,882	0.00%
2020/08/25	3	89.33	0	0.00	90.30	3	4,936	0.06%
2020/08/24	1	89.50	5	89.78	91.80	-4	4,898	-0.08%
2020/08/21	1	86.00	1	86.80	86.00	0	4,829	0.00%
2020/08/20	3	83.20	0	0.00	83.00	3	4,863	0.06%
2020/08/19	0	0.00	1	90.00	88.00	-1	4,959	-0.02%
2020/08/17	2	86.85	2	87.30	88.30	0	5,078	0.00%
2020/08/14	1	85.30	0	0.00	85.40	1	5,131	0.02%
2020/08/11	5	86.40	4	85.55	84.70	1	5,144	0.02%
2020/08/10	8	87.23	4	87.95	86.90	4	5,118	0.08%
2020/08/07	3	89.77	3	89.77	91.00	0	5,029	0.00%
2020/08/06	3	91.37	3	90.10	89.20	0	5,064	0.00%
2020/08/05	2	91.05	2	90.25	90.00	0	5,118	0.00%
2020/08/04	8	89.20	16	89.51	90.00	-8	5,081	-0.16%
2020/08/03	3	85.70	12	85.01	86.80	-9	4,878	-0.18%
2020/07/31	4	81.50	4	80.65	80.50	0	4,986	0.00%
2020/07/29	2	78.75	1	81.40	78.70	1	5,046	0.02%
2020/07/28	16	81.04	7	79.16	78.60	9	5,072	0.18%
2020/07/27	12	84.65	10	84.54	84.10	2	5,221	0.04%
2020/07/24	17	85.03	27	85.88	85.70	-10	5,315	-0.19%
2020/07/23	1	82.80	20	81.65	83.00	-19	5,285	-0.36%
2020/07/22	0	0.00	2	83.90	83.20	-2	5,397	-0.04%
2020/07/21	0	0.00	11	81.17	81.90	-11	5,366	-0.20%
2020/07/14	36	77.79	0	0.00	76.10	36	5,907	0.61%
2020/07/10	7	78.86	7	77.73	77.40	0	6,003	0.00%
2020/07/03	0	0.00	6	79.00	78.90	-6	5,959	-0.10%
2020/07/01	1	79.90	1	80.30	79.30	0	5,920	0.00%
2020/06/30	4	78.53	2	79.20	79.10	2	5,862	0.03%
2020/06/29	1	80.50	1	80.00	80.00	0	5,830	0.00%
2020/06/23	0	0.00	1	82.40	82.30	-1	5,828	-0.02%
2020/06/22	6	83.88	0	0.00	82.60	6	5,826	0.10%
2020/06/19	1	86.30	1	87.50	85.90	0	5,806	0.00%
2020/06/18	1	84.80	0	0.00	85.50	1	5,780	0.02%
2020/06/17	2	84.65	1	84.60	84.50	1	5,766	0.02%
2020/06/16	3	86.93	8	86.49	86.20	-5	5,763	-0.09%
2020/06/15	4	80.33	1	81.80	84.00	3	5,562	0.05%
2020/06/12	1	76.00	5	79.74	80.70	-4	5,423	-0.07%
2020/06/11	5	78.86	0	0.00	78.30	5	5,378	0.09%
2020/06/10	2	80.40	1	80.70	80.70	1	5,368	0.02%
2020/06/09	3	80.93	4	81.43	80.10	-1	5,378	-0.02%
2020/06/08	1	80.80	1	80.20	80.00	0	5,365	0.00%
2020/06/04	2	80.50	1	80.50	80.50	1	5,307	0.02%
2020/06/03	7	83.51	10	82.77	80.50	-3	5,293	-0.06%
2020/06/02	1	79.80	2	80.20	80.50	-1	5,126	-0.02%
2020/06/01	1	79.10	0	0.00	79.10	1	5,126	0.02%
2020/05/29	2	79.90	6	78.62	80.40	-4	5,101	-0.08%
2020/05/28	3	78.93	6	78.93	77.60	-3	5,040	-0.06%
2020/05/27	2	77.20	2	78.10	79.00	0	4,977	0.00%
2020/05/26	14	79.06	7	80.94	77.20	7	4,919	0.14%
2020/05/25	2	76.75	7	77.16	77.90	-5	4,729	-0.11%
2020/05/22	4	74.25	3	75.30	74.20	1	4,554	0.02%
2020/05/21	0	0.00	11	73.68	74.20	-11	4,462	-0.25%
2020/05/20	0	0.00	3	70.77	70.80	-3	4,358	-0.07%
2020/05/19	3	71.07	0	0.00	70.40	3	4,342	0.07%
2020/05/18	5	70.26	8	69.58	70.90	-3	4,309	-0.07%
2020/05/14	6	70.52	1	68.90	69.10	5	4,212	0.12%
2020/05/13	5	71.64	13	72.75	72.10	-8	4,160	-0.19%
2020/05/12	3	71.27	2	71.35	69.90	1	4,062	0.02%
2020/05/11	4	73.28	1	73.00	73.00	3	3,921	0.08%
2020/05/08	2	75.90	1	76.60	74.80	1	3,852	0.03%
2020/05/07	7	76.10	10	76.97	76.00	-3	3,739	-0.08%
2020/05/06	1	73.60	6	73.17	73.10	-5	3,472	-0.14%
2020/05/05	2	72.75	0	0.00	71.60	2	3,392	0.06%
2020/05/04	1	70.70	2	71.40	72.10	-1	3,337	-0.03%
2020/04/30	9	75.20	2	76.50	72.20	7	3,268	0.21%
2020/04/29	2	70.50	13	71.33	73.00	-11	3,049	-0.36%
2020/04/28	2	68.55	1	68.80	68.50	1	2,870	0.03%
2020/04/27	2	67.00	2	66.40	68.20	0	2,663	0.00%
2020/04/23	1	64.50	1	66.80	63.80	0	2,445	0.00%
2020/04/22	0	0.00	1	63.50	65.20	-1	2,337	-0.04%
2020/04/21	4	65.28	1	66.90	64.10	3	2,246	0.13%
2020/04/20	1	60.90	2	65.65	66.50	-1	2,019	-0.05%
2020/04/17	7	59.94	5	59.88	60.50	2	1,803	0.11%
2020/04/16	0	0.00	2	54.70	56.70	-2	1,665	-0.12%
2020/04/15	2	51.65	1	52.30	51.60	1	1,562	0.06%
2020/04/14	0	0.00	1	47.10	50.00	-1	1,482	-0.07%
2020/04/10	10	44.41	0	0.00	44.60	10	1,417	0.71%
2020/04/09	0	0.00	1	46.70	44.95	-1	1,398	-0.07%
2020/04/08	2	44.15	3	43.62	45.30	-1	1,361	-0.07%
2020/04/06	2	42.15	2	41.90	42.15	0	1,301	0.00%
2020/03/31	1	42.80	1	42.05	42.05	0	1,269	0.00%
2020/03/30	0	0.00	1	42.50	42.50	-1	1,255	-0.08%
2020/03/27	1	42.45	3	42.13	41.40	-2	1,248	-0.16%
2020/03/26	7	41.60	21	41.49	41.80	-14	1,237	-1.13%
2020/03/25	10	41.85	1	42.25	41.15	9	1,213	0.74%
2020/03/24	9	38.21	1	39.45	39.15	8	1,178	0.68%
2020/03/20	1	40.05	0	0.00	40.00	1	1,120	0.09%
2020/03/19	2	41.50	0	0.00	40.45	2	1,087	0.18%
2020/03/13	0	0.00	6	44.93	44.90	-6	1,034	-0.58%
2020/03/12	0	0.00	6	49.90	49.85	-6	1,002	-0.60%
2020/03/06	1	59.30	0	0.00	59.30	1	936	0.11%
2020/03/05	1	60.70	1	61.00	61.00	0	972	0.00%
2020/03/04	0	0.00	5	56.64	57.50	-5	928	-0.54%
2020/03/02	0	0.00	5	54.20	53.80	-5	889	-0.56%
2020/02/25	2	60.00	0	0.00	60.60	2	937	0.21%
2020/02/24	1	60.90	0	0.00	60.80	1	943	0.11%
2020/02/20	0	0.00	1	63.00	61.80	-1	943	-0.11%
2020/02/07	2	61.80	0	0.00	61.80	2	1,212	0.16%
2020/02/05	7	62.71	0	0.00	61.70	7	1,229	0.57%
2020/01/31	6	65.23	0	0.00	65.00	6	1,200	0.50%
2020/01/30	3	67.50	0	0.00	65.70	3	1,207	0.25%
2020/01/20	2	71.00	0	0.00	71.80	2	1,185	0.17%
2020/01/17	1	71.10	2	71.10	71.10	-1	1,184	-0.08%
2020/01/15	2	72.05	0	0.00	72.00	2	1,184	0.17%
2020/01/08	1	68.50	0	0.00	69.00	1	1,175	0.09%
2020/01/03	1	72.00	2	71.80	71.70	-1	1,218	-0.08%
2020/01/02	2	72.10	0	0.00	72.00	2	1,236	0.16%
2019/12/30	1	71.70	1	71.10	71.10	0	1,257	0.00%
2019/12/26	1	71.60	2	71.30	71.20	-1	1,307	-0.08%
2019/12/24	1	71.20	0	0.00	70.10	1	1,462	0.07%
2019/12/23	2	71.40	0	0.00	70.20	2	1,565	0.13%
2019/12/19	1	72.60	0	0.00	72.80	1	1,575	0.06%
2019/12/17	2	73.30	0	0.00	73.10	2	1,637	0.12%
2019/12/13	2	74.20	0	0.00	72.60	2	1,638	0.12%
2019/12/10	3	74.10	1	74.30	76.00	2	1,625	0.12%
2019/12/09	6	75.10	1	75.40	75.40	5	1,616	0.31%
2019/12/06	0	0.00	1	76.20	76.00	-1	1,635	-0.06%
2019/12/05	1	75.30	0	0.00	75.40	1	1,651	0.06%
2019/12/02	1	74.90	0	0.00	74.90	1	1,710	0.06%
2019/11/29	2	79.40	0	0.00	78.80	2	1,669	0.12%
2019/11/27	2	81.00	3	82.00	80.90	-1	1,715	-0.06%
2019/11/26	0	0.00	1	81.80	81.60	-1	1,731	-0.06%
2019/11/25	1	82.10	1	82.50	82.60	0	1,723	0.00%
2019/11/18	3	80.60	0	0.00	79.90	3	1,782	0.17%
2019/11/12	1	81.00	0	0.00	79.50	1	1,928	0.05%
2019/11/11	5	79.70	0	0.00	79.50	5	2,082	0.24%
2019/11/08	3	81.97	6	82.22	83.70	-3	2,154	-0.14%
2019/11/07	1	78.00	0	0.00	78.50	1	2,152	0.05%
2019/11/05	1	82.10	0	0.00	81.50	1	2,114	0.05%
2019/10/30	1	84.00	0	0.00	83.40	1	2,145	0.05%
2019/10/29	3	83.43	2	82.85	82.90	1	2,134	0.05%
2019/10/18	1	85.60	0	0.00	85.20	1	2,214	0.05%
2019/10/17	1	86.00	1	87.00	86.80	0	2,226	0.00%
2019/10/16	0	0.00	1	87.30	86.80	-1	2,313	-0.04%
2019/10/15	1	86.80	0	0.00	87.20	1	2,341	0.04%
2019/10/08	1	85.60	0	0.00	85.50	1	2,385	0.04%
2019/10/07	0	0.00	1	87.40	86.70	-1	2,378	-0.04%
2019/10/04	1	86.30	0	0.00	86.50	1	2,441	0.04%
2019/10/03	1	88.00	0	0.00	87.20	1	2,477	0.04%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/10/01	2	86.75	1	87.40	88.00	1	2,448	0.04%
2019/09/27	1	93.60	0	0.00	89.00	1	2,440	0.04%
2019/09/26	3	96.93	3	97.63	97.50	0	2,362	0.00%
2019/09/25	1	92.80	2	92.90	94.50	-1	2,265	-0.04%
2019/09/24	0	0.00	1	92.00	91.50	-1	2,279	-0.04%
2019/09/23	0	0.00	1	92.50	91.90	-1	2,464	-0.04%
2019/09/20	1	91.40	0	0.00	91.10	1	2,499	0.04%
2019/09/19	1	91.30	1	91.60	91.50	0	2,484	0.00%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/11	1	92.60	1	91.80	91.80	0	2,522	0.00%
2019/09/10	2	93.25	0	0.00	91.70	2	2,516	0.08%
2019/09/09	2	92.45	1	92.80	92.90	1	2,493	0.04%
2019/09/06	1	90.70	5	91.80	92.60	-4	2,482	-0.16%
2019/09/03	0	0.00	1	88.90	88.50	-1	2,583	-0.04%
2019/09/02	1	89.30	1	89.00	89.30	0	2,638	0.00%
2019/08/30	2	89.05	3	88.20	88.20	-1	2,621	-0.04%
2019/08/29	1	90.60	0	0.00	90.10	1	2,612	0.04%
2019/08/28	2	91.40	0	0.00	89.80	2	2,602	0.08%
2019/08/27	1	93.80	4	93.10	93.00	-3	2,603	-0.12%
2019/08/26	1	94.40	2	94.95	95.00	-1	2,589	-0.04%
2019/08/23	1	93.70	0	0.00	93.20	1	2,570	0.04%
2019/08/21	3	94.10	0	0.00	94.60	3	2,628	0.11%
2019/08/16	1	98.00	0	0.00	97.70	1	2,833	0.04%
2019/08/14	25	102.86	22	103.41	102.50	3	2,815	0.11%
2019/08/13	6	94.28	11	94.44	98.10	-5	2,699	-0.19%
2019/08/12	9	93.38	3	93.73	91.00	6	2,654	0.23%
2019/08/08	2	89.00	0	0.00	90.50	2	2,592	0.08%
2019/08/02	3	89.23	0	0.00	89.20	3	2,805	0.11%
2019/07/22	3	89.03	0	0.00	88.90	3	2,957	0.10%
2019/07/18	1	92.80	1	91.70	91.60	0	2,947	0.00%
2019/07/16	5	90.70	6	89.27	88.10	-1	2,832	-0.04%
2019/07/12	0	0.00	5	88.00	87.80	-5	2,809	-0.18%
2019/07/10	2	87.65	1	87.40	87.70	1	2,795	0.04%
2019/07/09	6	88.23	5	88.90	89.40	1	2,771	0.04%
2019/07/05	3	85.60	0	0.00	85.60	3	2,856	0.11%
2019/07/04	6	86.48	1	86.20	86.30	5	2,947	0.17%
2019/07/03	0	0.00	2	86.00	86.40	-2	2,939	-0.07%
2019/07/02	2	85.60	0	0.00	85.90	2	2,945	0.07%
2019/06/28	6	88.55	5	89.90	84.60	1	2,991	0.03%
2019/06/21	1	84.80	0	0.00	84.10	1	3,080	0.03%
2019/06/05	3	81.30	3	80.10	80.70	0	3,460	0.00%
2019/06/03	2	81.35	2	79.45	79.00	0	3,665	0.00%
2019/05/29	0	0.00	3	82.03	81.90	-3	3,972	-0.08%
2019/05/28	1	81.10	0	0.00	81.30	1	3,983	0.03%
2019/05/27	2	83.85	11	83.95	83.80	-9	4,070	-0.22%
2019/05/24	7	82.46	1	84.10	83.00	6	4,160	0.14%
2019/05/21	1	76.40	0	0.00	77.60	1	4,033	0.02%
2019/05/14	19	71.70	19	70.63	73.40	0	4,251	0.00%
2019/05/13	1	73.50	1	72.80	72.80	0	4,326	0.00%
2019/05/07	0	0.00	1	76.20	74.30	-1	4,656	-0.02%
2019/05/06	0	0.00	4	74.90	75.40	-4	4,848	-0.08%
2019/05/03	1	72.50	1	74.00	74.90	0	5,098	0.00%
2019/04/30	5	73.56	0	0.00	71.60	5	5,309	0.09%
2019/04/23	0	0.00	5	79.00	78.30	-5	5,343	-0.09%
2019/04/19	5	78.50	0	0.00	79.50	5	5,544	0.09%
2019/04/15	0	0.00	1	80.90	82.00	-1	5,755	-0.02%
2019/04/12	2	79.15	1	79.90	80.20	1	5,814	0.02%
2019/04/11	0	0.00	10	80.50	79.10	-10	5,911	-0.17%
2019/04/10	11	81.55	0	0.00	83.60	11	5,868	0.19%
2019/04/08	0	0.00	2	79.10	79.50	-2	6,005	-0.03%
2019/04/03	10	80.10	0	0.00	79.10	10	6,035	0.17%
2019/03/29	1	83.50	3	83.10	83.10	-2	5,958	-0.03%
2019/03/28	1	84.20	1	85.00	86.00	0	6,004	0.00%
2019/03/14	1	91.20	3	90.27	90.90	-2	7,547	-0.03%
2019/03/12	0	0.00	4	85.35	85.60	-4	7,806	-0.05%
2019/03/08	4	85.45	2	85.80	84.90	2	8,033	0.02%
2019/03/07	1	91.00	0	0.00	90.50	1	7,909	0.01%
2019/03/05	2	91.50	0	0.00	90.00	2	7,829	0.03%
2019/03/04	0	0.00	2	91.00	91.50	-2	7,753	-0.03%
2019/02/27	2	87.10	0	0.00	87.80	2	7,614	0.03%
2019/02/26	2	89.80	4	88.05	86.90	-2	7,599	-0.03%
2019/02/20	4	83.40	4	84.15	84.30	0	7,546	0.00%
2019/02/15	1	85.50	0	0.00	85.90	1	7,761	0.01%
2019/02/13	1	90.20	1	91.30	85.60	0	7,681	0.00%
2019/02/12	2	86.40	3	88.03	91.60	-1	7,582	-0.01%
2019/02/11	0	0.00	1	91.20	88.90	-1	7,517	-0.01%
2019/01/30	2	89.00	1	89.50	89.10	1	7,427	0.01%
2019/01/29	1	85.30	1	82.80	86.00	0	7,390	0.00%
2019/01/28	1	86.20	2	84.90	84.00	-1	7,335	-0.01%
2019/01/24	1	77.40	5	78.72	82.70	-4	7,151	-0.06%
2019/01/23	2	76.50	0	0.00	77.50	2	6,938	0.03%
2019/01/22	1	75.00	0	0.00	76.50	1	6,905	0.01%
2019/01/18	0	0.00	1	70.50	71.20	-1	6,724	-0.01%
2019/01/10	0	0.00	1	72.60	72.10	-1	6,751	-0.01%
2019/01/09	1	74.00	0	0.00	73.20	1	6,765	0.01%
2019/01/04	0	0.00	1	72.50	71.30	-1	6,861	-0.01%
2019/01/03	1	71.60	1	73.20	73.90	0	6,852	0.00%
2018/12/28	2	70.55	1	71.50	71.50	1	6,786	0.01%
2018/12/27	0	0.00	1	69.50	69.50	-1	6,767	-0.01%
2018/12/25	2	68.90	2	67.50	68.90	0	6,888	0.00%
2018/12/21	5	71.20	6	71.55	72.00	-1	7,392	-0.01%
2018/12/19	0	0.00	5	73.88	68.30	-5	7,539	-0.07%
2018/12/17	1	75.40	1	75.30	75.00	0	7,391	0.00%
2018/12/13	2	75.30	1	73.10	77.00	1	7,241	0.01%
2018/12/12	8	73.84	8	74.59	74.00	0	7,067	0.00%
2018/12/11	1	72.90	1	69.60	72.90	0	6,712	0.00%
2018/12/10	6	67.92	5	68.86	69.70	1	6,583	0.02%
2018/12/07	0	0.00	1	69.00	69.00	-1	6,438	-0.02%
2018/12/06	0	0.00	11	63.02	65.00	-11	6,190	-0.18%
2018/12/04	0	0.00	1	60.80	62.00	-1	5,777	-0.02%
2018/12/03	1	59.40	0	0.00	58.00	1	5,584	0.02%
2018/11/29	5	57.20	0	0.00	56.60	5	5,621	0.09%
2018/11/27	0	0.00	1	56.40	56.60	-1	5,600	-0.02%
2018/11/26	0	0.00	1	55.20	55.20	-1	5,572	-0.02%
2018/11/23	2	54.60	1	54.90	54.50	1	5,553	0.02%
2018/11/21	3	57.20	2	57.30	57.00	1	5,503	0.02%
2018/11/19	1	55.20	1	55.90	56.90	0	5,338	0.00%
2018/11/16	4	56.43	5	55.34	54.50	-1	5,253	-0.02%
2018/11/15	1	54.10	0	0.00	54.20	1	4,965	0.02%
2018/11/09	4	54.70	4	54.53	54.60	0	4,895	0.00%
2018/11/08	0	0.00	0.2	54.80	55.00	-0.2	4,886	0.00%
2018/11/05	0.2	54.70	2	53.30	54.80	-1.8	4,855	-0.04%
2018/11/02	3	53.70	10	54.60	53.70	-7	4,915	-0.14%
2018/11/01	0	0.00	2	53.40	52.80	-2	4,858	-0.04%
2018/10/31	0	0.00	6	52.37	52.30	-6	4,843	-0.12%
2018/10/30	5	50.10	5	50.50	50.50	0	4,822	0.00%
2018/10/29	1	48.25	1	47.50	49.00	0	4,804	0.00%
2018/10/25	2	50.50	0	0.00	50.50	2	4,777	0.04%
2018/10/24	1	52.60	0	0.00	52.50	1	4,812	0.02%
2018/10/23	4	53.05	0	0.00	53.60	4	4,888	0.08%
2018/10/22	6	54.12	0	0.00	53.90	6	5,075	0.12%
2018/10/19	5	53.02	0	0.00	54.30	5	5,027	0.10%
2018/10/16	0	0.00	5	52.00	52.00	-5	5,100	-0.10%
2018/10/12	0	0.00	16	49.13	50.30	-16	4,964	-0.32%
2018/10/11	0	0.00	40	45.06	45.85	-40	4,975	-0.80%
2018/10/08	0	0.00	1	46.90	46.75	-1	5,247	-0.02%
2018/10/05	6	48.39	0	0.00	48.20	6	5,226	0.11%
2018/10/04	3	49.07	0	0.00	49.10	3	5,070	0.06%
2018/10/03	4	50.40	0	0.00	49.80	4	5,002	0.08%
2018/10/02	15	53.22	2	53.70	52.20	13	4,807	0.27%
2018/10/01	1	57.40	0	0.00	58.00	1	4,553	0.02%
2018/09/28	1	58.50	1	57.50	57.60	0	4,405	0.00%
2018/09/27	4	54.80	14	56.45	57.60	-10	4,125	-0.24%
2018/09/26	0	0.00	5	53.50	53.10	-5	3,820	-0.13%
2018/09/21	4	52.98	5	53.00	53.00	-1	3,669	-0.03%
2018/09/20	0	0.00	5	51.00	51.00	-5	3,591	-0.14%
2018/09/19	0	0.00	5	51.90	51.00	-5	3,573	-0.14%
2018/09/14	0	0.00	5	47.80	47.20	-5	3,397	-0.15%
2018/09/12	1	43.75	0	0.00	43.90	1	3,306	0.03%
2018/09/11	4	43.80	0	0.00	43.55	4	3,285	0.12%
2018/09/10	4	46.91	0	0.00	46.85	4	3,215	0.12%
2018/09/07	2	50.10	3	50.37	48.85	-1	3,192	-0.03%
2018/09/06	0	0.00	13	51.40	51.00	-13	3,160	-0.41%
2018/09/04	0	0.00	20	51.58	52.80	-20	2,951	-0.68%
2018/08/30	5	47.55	0	0.00	47.55	5	2,864	0.17%
2018/08/28	0	0.00	8	48.26	47.80	-8	2,875	-0.28%
2018/08/27	0	0.00	5	46.20	47.30	-5	2,870	-0.17%
2018/08/24	2	45.25	0	0.00	45.60	2	2,883	0.07%
2018/08/23	6	48.46	0	0.00	47.55	6	2,894	0.21%
2018/08/22	2	48.80	0	0.00	49.00	2	2,879	0.07%
2018/08/21	2	48.30	2	49.25	49.85	0	2,874	0.00%
2018/08/20	1	49.05	0	0.00	48.60	1	2,859	0.03%
2018/08/17	4	50.60	14	52.06	50.20	-10	2,854	-0.35%
2018/08/13	7	51.20	0	0.00	51.00	7	2,785	0.25%
2018/08/10	3	54.30	0	0.00	54.30	3	2,749	0.11%
2018/08/09	0	0.00	6	55.40	55.80	-6	2,661	-0.23%
2018/08/08	6	53.40	0	0.00	52.50	6	2,573	0.23%
2018/08/07	5	52.98	0	0.00	52.90	5	2,566	0.19%
2018/08/06	8	53.60	0	0.00	53.50	8	2,553	0.31%
2018/08/02	6	54.45	0	0.00	54.20	6	2,515	0.24%
2018/07/30	2	53.15	2	53.65	56.70	0	2,388	0.00%
2018/07/27	0	0.00	2	55.90	54.50	-2	2,274	-0.09%
2018/07/25	0	0.00	5	51.60	51.80	-5	2,026	-0.25%
2018/07/23	0	0.00	11	51.21	51.30	-11	1,865	-0.59%
2018/07/18	6	48.70	6	49.90	50.00	0	1,711	0.00%
2018/07/17	0	0.00	3	50.33	49.20	-3	1,624	-0.18%
2018/07/16	0	0.00	5	48.00	48.00	-5	1,439	-0.35%
2018/07/13	0	0.00	8	43.65	43.65	-8	1,376	-0.58%
2018/07/11	1	39.50	0	0.00	40.05	1	1,347	0.07%
2018/07/06	3	39.15	0	0.00	39.15	3	1,422	0.21%
2018/07/04	3	41.25	0	0.00	41.25	3	1,493	0.20%
2018/07/03	0	0.00	5	41.00	40.95	-5	1,538	-0.32%
2018/07/02	0	0.00	5	40.15	40.15	-5	1,523	-0.33%
2018/06/28	5	40.04	3	40.10	40.10	2	1,545	0.13%
2018/06/20	1	38.00	0	0.00	38.10	1	1,639	0.06%
2018/06/14	0	0.00	5	39.15	39.10	-5	1,669	-0.30%
2018/06/11	2	39.05	4	40.25	39.75	-2	1,701	-0.12%
2018/06/05	3	40.10	3	40.20	39.90	0	1,764	0.00%
2018/06/04	2	40.00	0	0.00	40.00	2	1,773	0.11%
2018/06/01	4	40.76	0	0.00	40.60	4	1,853	0.22%
2018/05/31	0	0.00	10	41.65	41.40	-10	1,899	-0.53%
2018/05/25	0	0.00	2	39.30	39.85	-2	1,886	-0.11%
2018/05/24	1	38.30	13	38.45	38.50	-12	1,884	-0.64%
2018/05/23	2	38.75	7	38.99	38.50	-5	1,942	-0.26%
2018/05/22	5	38.01	3	38.53	38.45	2	1,988	0.10%
2018/05/21	7	39.85	0	0.00	39.70	7	1,971	0.36%
2018/05/18	11	40.28	0	0.00	39.90	11	1,976	0.56%
2018/05/16	2	42.05	0	0.00	42.20	2	1,997	0.10%
2018/05/15	3	42.07	0	0.00	42.00	3	2,006	0.15%
2018/05/14	3	42.48	0	0.00	43.15	3	2,059	0.15%
2018/05/11	3	43.50	8	43.51	43.50	-5	2,060	-0.24%
2018/05/10	0	0.00	1	42.10	41.70	-1	2,049	-0.05%
2018/05/09	18	42.89	2	42.40	41.70	16	2,040	0.78%
2018/05/08	0	0.00	1	45.35	45.25	-1	1,991	-0.05%
2018/05/04	0	0.00	8	45.33	45.10	-8	2,057	-0.39%
2018/04/30	0	0.00	5	44.50	44.15	-5	2,094	-0.24%
2018/04/27	0	0.00	1	44.15	43.60	-1	2,108	-0.05%
2018/04/26	7	43.62	0	0.00	43.45	7	2,120	0.33%
2018/04/25	2	45.33	1	44.70	45.35	1	2,132	0.05%
2018/04/24	1	45.30	1	45.75	45.10	0	2,142	0.00%
2018/04/20	4	49.53	1	50.20	49.00	3	2,135	0.14%
2018/04/19	0	0.00	1	48.35	49.85	-1	2,076	-0.05%
2018/04/18	1	46.55	0	0.00	46.30	1	1,996	0.05%
2018/04/13	6	46.85	0	0.00	46.85	6	2,211	0.27%
2018/04/12	1	47.10	1	47.35	47.60	0	2,323	0.00%
2018/04/11	2	46.05	0	0.00	46.35	2	2,416	0.08%
2018/03/31	0	0.00	40	41.75	42.25	-40	2,484	-1.61%
2018/03/28	0	0.00	10	41.15	41.25	-10	2,620	-0.38%
2018/03/27	10	41.62	0	0.00	42.00	10	2,677	0.37%
2018/03/23	30	39.62	6	40.20	40.20	24	2,830	0.85%
2018/03/22	5	44.60	0	0.00	43.40	5	2,776	0.18%
2018/03/16	5	45.14	0	0.00	45.05	5	2,890	0.17%
2018/03/15	4	45.68	0	0.00	45.20	4	2,969	0.13%
2018/03/13	5	46.57	0	0.00	46.75	5	3,192	0.16%
2018/03/12	1	48.50	1	47.70	46.75	0	3,272	0.00%
2018/03/09	3	47.00	0	0.00	46.60	3	3,301	0.09%
2018/03/08	0	0.00	1	48.35	47.45	-1	3,334	-0.03%
2018/03/07	1	48.10	4	48.36	48.00	-3	3,415	-0.09%
2018/03/06	0	0.00	5	46.86	47.00	-5	3,386	-0.15%
2018/03/02	6	44.40	0	0.00	44.40	6	3,376	0.18%
2018/03/01	1	44.75	6	44.21	44.20	-5	3,379	-0.15%
2018/02/27	5	44.05	0	0.00	43.90	5	3,410	0.15%
2018/02/26	0	0.00	1	45.00	45.00	-1	3,476	-0.03%
2018/02/23	0	0.00	3	46.10	45.00	-3	3,575	-0.08%
2018/02/22	0	0.00	5	45.00	44.70	-5	3,631	-0.14%
2018/02/21	1	42.10	1	41.95	41.90	0	3,614	0.00%
2018/02/09	1	35.65	1	36.35	38.95	0	3,604	0.00%
2018/02/07	4	40.38	1	41.00	39.70	3	3,596	0.08%
2018/02/06	10	40.86	0	0.00	39.75	10	3,658	0.27%
2018/01/30	0	0.00	25	43.61	43.25	-25	3,850	-0.65%
2018/01/29	2	43.35	0	0.00	43.05	2	3,855	0.05%
2018/01/25	0	0.00	1	46.25	46.20	-1	3,873	-0.03%
2018/01/24	1	47.00	0	0.00	46.50	1	4,002	0.02%
2018/01/23	5	46.49	0	0.00	46.35	5	4,184	0.12%
2018/01/19	0	0.00	18	48.31	47.65	-18	4,266	-0.42%
2018/01/17	7	46.91	0	0.00	47.15	7	4,408	0.16%
2018/01/15	0	0.00	7	48.55	48.00	-7	4,598	-0.15%
2018/01/12	1	48.55	0	0.00	48.40	1	5,026	0.02%
2018/01/09	1	48.50	5	46.00	47.20	-4	5,241	-0.08%
2018/01/08	44	51.00	1	50.50	50.10	43	5,143	0.84%
2018/01/05	7	53.37	23	54.30	54.50	-16	5,068	-0.32%
2018/01/04	8	50.89	0	0.00	50.80	8	5,033	0.16%
2018/01/03	0	0.00	1	52.50	51.00	-1	5,119	-0.02%