大成鋼 (2027)-兆豐-三重券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
21,763張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	56	39.04	5	39.05	39.35	51	9,528	0.54%
2024/05/22	13	39.20	0	0.00	39.30	13	9,230	0.14%
2024/05/21	4	40.01	4	39.96	40.05	0	8,857	0.00%
2024/05/20	63	39.69	34	39.84	40.05	29	8,250	0.35%
2024/05/17	0	0.00	5	37.95	37.95	-5	6,952	-0.07%
2024/05/16	0	0.00	1	37.30	37.45	-1	6,734	-0.01%
2024/05/10	1	36.90	2	36.60	37.15	-1	6,706	-0.01%
2024/05/09	1	36.80	0	0.00	36.65	1	6,672	0.01%
2024/05/08	1	36.85	0	0.00	37.15	1	6,657	0.02%
2024/05/07	1	36.75	0	0.00	37.20	1	6,640	0.02%
2024/05/06	1	37.05	0	0.00	37.15	1	6,575	0.02%
2024/05/03	2	37.50	0	0.00	37.30	2	6,538	0.03%
2024/05/02	1	36.90	1	37.45	37.60	0	6,489	0.00%
2024/04/26	1	36.60	0	0.00	36.65	1	6,315	0.02%
2024/04/23	0	0.00	1	37.85	37.80	-1	6,238	-0.02%
2024/04/19	6	37.98	2	37.98	37.70	4	6,156	0.06%
2024/04/18	15	37.90	32	38.50	37.80	-17	5,910	-0.29%
2024/04/16	1	36.95	0	0.00	36.70	1	5,459	0.02%
2024/04/15	10	36.90	10	36.95	36.70	0	5,378	0.00%
2024/04/09	0	0.00	14	37.16	37.50	-14	5,222	-0.27%
2024/04/08	2	36.20	0	0.00	36.60	2	5,021	0.04%
2024/04/03	15	36.35	2	36.10	36.10	13	5,001	0.26%
2024/04/02	3	36.25	0	0.00	36.10	3	4,885	0.06%
2024/03/29	3	36.60	0	0.00	36.50	3	4,878	0.06%
2024/03/28	0	0.00	1	37.10	37.10	-1	4,763	-0.02%
2024/03/27	1	36.70	0	36.60	36.65	1	4,780	0.02%
2024/03/22	0	0.00	0.3	37.40	37.10	-0.3	5,369	-0.01%
2024/03/21	1	37.00	8	36.97	37.15	-7	5,672	-0.12%
2024/03/19	0	0.00	8	36.47	36.30	-8	6,232	-0.13%
2024/03/13	3	35.55	0	0.00	35.70	3	6,124	0.05%
2024/03/05	1	35.85	0	0.00	36.00	1	6,241	0.02%
2024/02/27	5	36.00	0	0.00	35.80	5	6,304	0.08%
2024/02/26	1	36.25	0	36.25	36.15	1	6,298	0.02%
2024/02/23	0.1	36.40	0	0.00	36.20	0.1	6,355	0.00%
2024/02/01	0.1	37.05	2	36.95	37.00	-1.9	6,764	-0.03%
2024/01/19	0.1	36.65	0	0.00	36.60	0.1	6,889	0.00%
2024/01/18	1.2	36.68	0	0.00	36.60	1.2	6,886	0.02%
2024/01/16	0.1	37.35	0	0.00	37.05	0.1	6,790	0.00%
2024/01/12	0	0.00	1	37.50	37.50	-1	6,772	-0.01%
2024/01/11	1	37.25	0	0.00	37.40	1	6,788	0.01%
2024/01/10	10	37.40	0	0.00	37.50	10	6,933	0.14%
2024/01/09	1	38.55	0	0.00	38.30	1	6,862	0.01%
2024/01/04	10	38.90	0	0.00	39.10	10	6,870	0.15%
2024/01/03	5	39.30	0	0.00	39.25	5	6,890	0.07%
2024/01/02	0	0.00	6	39.75	39.65	-6	6,866	-0.09%
2023/12/29	0	0.00	5	39.55	39.60	-5	6,809	-0.07%
2023/12/27	15	39.15	0	0.00	39.35	15	6,814	0.22%
2023/12/26	0	0.00	6	39.50	39.50	-6	6,754	-0.09%
2023/12/25	6	39.46	17	40.02	39.45	-11	6,760	-0.16%
2023/12/22	15	39.20	0	0.00	39.20	15	6,693	0.22%
2023/12/21	5	39.60	7	39.66	39.35	-2	6,577	-0.03%
2023/12/20	2	39.83	11	39.95	39.70	-9	6,433	-0.14%
2023/12/19	23	39.01	20	39.64	39.70	3	6,198	0.05%
2023/12/18	3	40.07	1.5	40.12	39.75	1.5	5,956	0.03%
2023/12/15	17	40.29	22	40.22	39.55	-5	5,561	-0.09%
2023/12/14	0	0.00	10	38.30	38.20	-10	4,839	-0.21%
2023/12/11	0	0.00	0.2	38.50	38.40	-0.2	5,332	0.00%
2023/12/08	1	38.40	0	0.00	38.40	1	5,310	0.02%
2023/12/06	1	39.10	5	39.15	39.15	-4	5,176	-0.08%
2023/12/05	6	38.99	1	39.25	38.95	5	5,154	0.10%
2023/12/04	0	0.00	1.5	39.12	39.25	-1.5	5,231	-0.03%
2023/12/01	1	38.85	7	39.02	38.85	-6	5,216	-0.12%
2023/11/30	0	0.00	1	38.55	38.65	-1	5,124	-0.02%
2023/11/29	0	0.00	7	38.74	38.50	-7	5,235	-0.13%
2023/11/28	2	38.58	11	38.69	38.65	-9	5,256	-0.17%
2023/11/27	1	38.10	0	0.00	38.10	1	5,263	0.02%
2023/11/24	0	0.00	2	38.63	38.35	-2	5,258	-0.04%
2023/11/22	0	38.50	1	38.60	38.60	-1	5,234	-0.02%
2023/11/21	2	38.33	2	38.45	38.50	0	5,185	0.00%
2023/11/20	0	0.00	21.2	38.09	38.05	-21.2	5,091	-0.42%
2023/11/17	6	38.17	2	38.10	38.10	4	5,070	0.08%
2023/11/16	21	38.16	0	0.00	38.15	21	5,020	0.42%
2023/11/15	0	0.00	10	36.80	37.05	-10	4,845	-0.21%
2023/11/14	10	36.45	2	36.30	36.50	8	4,922	0.16%
2023/11/10	1	37.15	1	37.30	37.00	0	5,138	0.00%
2023/11/09	2	37.40	10	37.30	37.30	-8	5,274	-0.15%
2023/11/08	0.5	37.30	1	37.20	37.20	-0.5	5,457	-0.01%
2023/11/07	0	0.00	1	37.05	37.30	-1	5,589	-0.02%
2023/11/06	11	37.16	1	37.15	37.15	10	5,629	0.18%
2023/11/02	1	36.90	10	36.95	36.95	-9	5,721	-0.16%
2023/11/01	10	36.55	0	0.00	36.65	10	5,768	0.17%
2023/10/31	0	0.00	1	37.10	37.05	-1	5,851	-0.02%
2023/10/30	0	0.00	2	36.75	37.10	-2	6,064	-0.03%
2023/10/25	0.5	36.80	0	0.00	36.90	0.5	7,181	0.01%
2023/10/23	0.4	36.15	0	0.00	36.40	0.4	8,190	0.00%
2023/10/20	0.1	36.40	0	0.00	36.15	0.1	8,419	0.00%
2023/10/18	1	37.10	1	36.75	36.65	0	8,901	0.00%
2023/10/16	0.1	37.30	0	0.00	37.35	0.1	9,295	0.00%
2023/10/13	1	37.45	0	0.00	37.50	1	9,418	0.01%
2023/10/11	0	0.00	12	37.20	37.35	-12	9,524	-0.13%
2023/10/04	0.2	36.25	10.1	36.25	36.45	-9.9	9,591	-0.10%
2023/10/03	12	36.25	0	0.00	36.15	12	9,588	0.13%
2023/10/02	10	37.00	0	0.00	36.65	10	9,602	0.10%
2023/09/26	1.8	37.57	0	0.00	37.45	1.8	9,665	0.02%
2023/09/22	1	38.15	0	0.00	38.15	1	9,667	0.01%
2023/09/20	1	38.45	1	38.70	38.40	0	9,623	0.00%
2023/09/18	11	38.72	20	38.94	38.70	-9	9,616	-0.09%
2023/09/15	0	0.00	1.2	37.88	38.50	-1.2	9,394	-0.01%
2023/09/12	0.4	36.20	0	0.00	36.20	0.4	9,426	0.00%
2023/09/11	0	0.00	1	36.01	36.05	-1	9,635	-0.01%
2023/09/07	1	35.70	1	35.90	35.75	0	9,781	0.00%
2023/09/06	0	0.00	1	36.45	36.45	-1	9,722	-0.01%
2023/09/05	3	37.13	0	0.00	37.25	3	9,727	0.03%
2023/09/04	0	0.00	1	36.90	37.20	-1	9,828	-0.01%
2023/08/31	3	36.60	1	36.50	36.30	2	9,783	0.02%
2023/08/29	5	35.60	0	0.00	35.75	5	10,067	0.05%
2023/08/28	1	35.85	1	35.85	35.90	0	10,061	0.00%
2023/08/25	1	36.05	0	0.00	35.90	1	10,129	0.01%
2023/08/22	1.3	35.93	0	0.00	35.90	1.3	10,143	0.01%
2023/08/18	3	37.30	0	0.00	37.00	3	10,110	0.03%
2023/08/17	1.1	36.45	0	0.00	36.45	1.1	10,050	0.01%
2023/08/15	10.1	37.10	0	0.00	37.00	10.1	9,926	0.10%
2023/08/14	2	37.85	0	0.00	37.75	2	9,799	0.02%
2023/08/11	2	39.18	0	0.00	39.45	2	9,620	0.02%
2023/08/09	1	40.10	0	0.00	40.05	1	9,515	0.01%
2023/08/07	0	0.00	1	40.10	40.50	-1	9,485	-0.01%
2023/08/04	2	40.35	0	0.00	40.45	2	9,448	0.02%
2023/08/02	4	39.58	4	40.35	40.15	0	9,483	0.00%
2023/08/01	6	39.46	0	0.00	39.40	6	9,383	0.06%
2023/07/28	2	39.88	0	0.00	39.95	2	9,096	0.02%
2023/07/27	1	49.50	2	49.13	49.90	-1	8,302	-0.01%
2023/07/26	0	0.00	6	48.75	48.90	-6	7,702	-0.08%
2023/07/25	6	48.92	1	48.95	48.95	5	7,395	0.07%
2023/07/24	0	0.00	1	48.75	48.80	-1	7,187	-0.01%
2023/07/21	2	49.13	1	49.55	48.70	1	7,075	0.01%
2023/07/20	1	48.85	3	49.57	49.45	-2	6,883	-0.03%
2023/07/18	0	0.00	2	47.60	47.95	-2	6,483	-0.03%
2023/07/11	0	0.00	2	47.15	47.20	-2	6,483	-0.03%
2023/07/07	1	47.00	10	47.20	47.15	-9	6,701	-0.13%
2023/07/05	1	48.20	1	48.15	48.05	0	6,681	0.00%
2023/07/04	10	48.15	0	0.00	48.20	10	6,685	0.15%
2023/07/03	0	0.00	1	47.75	47.95	-1	6,792	-0.01%
2023/06/30	0	0.00	5	47.42	47.40	-5	6,819	-0.07%
2023/06/29	11	47.46	1	47.60	47.35	10	6,857	0.15%
2023/06/27	3	47.60	5	47.71	47.45	-2	6,872	-0.03%
2023/06/26	0.1	47.25	0	0.00	47.60	0.1	6,845	0.00%
2023/06/21	5	47.25	1	47.35	47.30	4	6,845	0.06%
2023/06/20	5	47.35	2	47.45	47.50	3	6,847	0.04%
2023/06/19	1	48.35	6	48.58	47.90	-5	6,836	-0.07%
2023/06/15	0	0.00	1	47.85	47.95	-1	6,728	-0.01%
2023/06/14	0	0.00	5	47.00	47.00	-5	6,682	-0.07%
2023/06/13	10	46.30	10	46.35	46.40	0	6,970	0.00%
2023/06/12	3	46.88	0	0.00	46.95	3	7,263	0.04%
2023/06/08	3	47.38	0	0.00	47.25	3	8,588	0.03%
2023/06/07	2	47.05	7	47.04	47.00	-5	8,554	-0.06%
2023/06/05	9	46.84	20	47.05	46.90	-11	8,690	-0.13%
2023/06/02	1	45.75	0	0.00	45.70	1	8,633	0.01%
2023/06/01	0	0.00	2	45.30	45.45	-2	8,797	-0.02%
2023/05/24	0	0.00	5	45.40	45.60	-5	8,931	-0.06%
2023/05/19	10	45.00	0	0.00	45.10	10	9,005	0.11%
2023/05/18	0	0.00	1	44.85	44.85	-1	8,996	-0.01%
2023/05/16	0	0.00	0.7	44.10	44.70	-0.7	9,368	-0.01%
2023/05/15	0	0.00	2	43.95	44.05	-2	9,356	-0.02%
2023/05/09	7	44.60	7	44.65	44.45	0	9,511	0.00%
2023/05/05	0	0.00	0	45.00	45.00	0	9,411	0.00%
2023/04/27	0	0.00	20	43.75	43.85	-20	10,157	-0.20%
2023/04/25	20	43.60	0	0.00	43.40	20	10,141	0.20%
2023/04/19	1	45.00	0	0.00	45.05	1	10,215	0.01%
2023/04/18	1	45.30	0	0.00	45.35	1	10,145	0.01%
2023/04/14	10	45.35	0	0.00	45.35	10	10,046	0.10%
2023/04/12	1	45.50	5	45.60	45.30	-4	10,044	-0.04%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/07	5	44.88	1	44.90	44.85	4	9,949	0.04%
2023/04/06	6	45.00	0	0.00	44.85	6	10,057	0.06%
2023/03/31	1	45.60	0	0.00	45.50	1	10,114	0.01%
2023/03/28	1	45.55	3	45.35	45.35	-2	11,750	-0.02%
2023/03/23	1	45.35	0	0.00	45.25	1	13,167	0.01%
2023/03/22	5	45.45	0	0.00	45.50	5	13,439	0.04%
2023/03/21	4	45.48	0	0.00	45.30	4	13,955	0.03%
2023/03/17	0	0.00	7	45.30	45.45	-7	14,211	-0.05%
2023/03/15	5	46.27	1	45.85	45.80	4	14,140	0.03%
2023/03/14	13	46.88	11	46.73	46.55	2	14,124	0.01%
2023/03/13	1	45.20	21.5	45.24	45.35	-20.5	13,791	-0.15%
2023/03/10	10	44.43	1	44.40	44.40	9	13,477	0.07%
2023/03/09	10	44.68	2	44.65	44.70	8	13,485	0.06%
2023/03/07	7	44.85	16	45.12	45.00	-9	13,319	-0.07%
2023/03/06	0.1	44.30	24	44.23	44.50	-24	13,125	-0.18%
2023/03/03	0	0.00	5	43.65	43.60	-5	12,992	-0.04%
2023/03/02	0	0.00	20	43.20	43.40	-20	13,007	-0.15%
2023/03/01	6	43.17	0	0.00	43.10	6	13,041	0.05%
2023/02/23	0	0.00	5	43.45	43.60	-5	13,118	-0.04%
2023/02/22	2	43.15	0	0.00	43.20	2	13,291	0.02%
2023/02/21	1	43.30	0	0.00	43.45	1	13,412	0.01%
2023/02/20	0	0.00	5	43.30	43.50	-5	13,750	-0.04%
2023/02/17	6	42.84	0	0.00	42.80	6	14,206	0.04%
2023/02/16	0	0.00	5	43.15	43.10	-5	14,818	-0.03%
2023/02/15	11	42.92	3	43.43	42.90	8	14,935	0.05%
2023/02/14	5	43.90	0	0.00	43.95	5	14,645	0.03%
2023/02/13	0	0.00	10	44.10	44.15	-10	14,664	-0.07%
2023/02/10	5	44.05	1	44.20	43.80	4	14,750	0.03%
2023/02/09	0	0.00	5	44.55	44.40	-5	14,925	-0.03%
2023/02/08	5	44.10	0	0.00	44.20	5	14,944	0.03%
2023/02/03	20	44.30	2	44.20	44.20	18	14,902	0.12%
2023/02/02	22	44.45	20	44.83	44.95	2	14,847	0.01%
2023/02/01	10	44.25	12.3	44.78	44.90	-2.3	14,751	-0.02%
2023/01/31	7	44.67	5	44.65	44.80	2	14,533	0.01%
2023/01/30	2.1	44.23	12	44.11	44.30	-9.9	14,397	-0.07%
2023/01/13	5	43.15	0	0.00	43.00	5	14,313	0.03%
2023/01/11	30	43.32	6	43.40	43.20	24	14,393	0.17%
2023/01/10	0	0.00	5	43.15	42.90	-5	14,346	-0.03%
2023/01/09	0	0.00	7	42.74	42.75	-7	14,339	-0.05%
2023/01/06	5	42.25	0	0.00	42.30	5	14,457	0.03%
2023/01/05	5	42.30	5	42.90	42.25	0	14,714	0.00%
2023/01/03	5	42.10	10	42.53	42.60	-5	14,803	-0.03%
2022/12/30	7	42.15	6.9	42.41	42.40	0.2	14,786	0.00%
2022/12/27	0	0.00	20	42.15	42.25	-20	15,021	-0.13%
2022/12/26	10	42.25	1.3	42.65	42.10	8.8	15,103	0.06%
2022/12/23	16	43.03	41	43.05	43.15	-25	15,177	-0.16%
2022/12/22	1	42.80	11	43.56	44.00	-10	15,033	-0.07%
2022/12/21	13	42.58	31	42.74	43.00	-18	14,606	-0.12%
2022/12/20	10	41.95	5	42.45	41.50	5	14,020	0.04%
2022/12/19	13	42.42	2	42.25	42.00	11	13,648	0.08%
2022/12/16	8	43.79	0	0.00	43.55	8	13,086	0.06%
2022/12/15	6	44.81	6	45.21	44.75	0	12,606	0.00%
2022/12/14	6	43.48	6	43.65	44.20	0	12,315	0.00%
2022/12/13	24.1	43.97	38	43.75	43.60	-14	12,024	-0.12%
2022/12/12	13	41.94	12	42.45	42.45	1	11,484	0.01%
2022/12/09	10	43.05	5	43.45	43.15	5	11,255	0.04%
2022/12/08	7	42.76	5	43.25	43.20	2	11,166	0.02%
2022/12/07	11	43.10	5	43.25	43.10	6	11,063	0.05%
2022/12/06	5	43.10	6	43.47	42.80	-1	10,897	-0.01%
2022/12/05	0	0.00	51	42.13	43.30	-51	10,634	-0.48%
2022/12/02	0.1	40.60	0	0.00	40.50	0.1	9,993	0.00%
2022/12/01	11	40.64	5	40.95	40.50	6	10,017	0.06%
2022/11/30	0	0.00	5	40.55	40.25	-5	9,943	-0.05%
2022/11/25	5	40.25	3.5	40.31	40.00	1.5	10,050	0.01%
2022/11/24	1	40.00	6	40.14	40.05	-5	10,023	-0.05%
2022/11/23	3	40.02	0	0.00	39.85	3	10,015	0.03%
2022/11/22	5	39.60	5	39.70	39.80	0	10,063	0.00%
2022/11/18	21	40.58	1	40.65	39.90	20	10,079	0.20%
2022/11/16	15	41.37	6	41.95	40.85	9	9,873	0.09%
2022/11/15	31	41.30	32	41.60	41.30	-1	9,570	-0.01%
2022/11/14	6.1	39.90	26	40.31	40.80	-20	9,242	-0.22%
2022/11/11	11	39.59	11	39.92	39.25	0	9,020	0.00%
2022/11/09	0	0.00	11	39.87	39.60	-11	9,324	-0.12%
2022/11/08	8	39.44	0	0.00	39.45	8	9,820	0.08%
2022/11/07	1.2	39.15	25	38.72	39.40	-23.8	10,501	-0.23%
2022/11/04	1	37.50	0	0.00	37.45	1	10,317	0.01%
2022/11/03	13	37.57	0	0.00	37.70	13	10,263	0.13%
2022/11/02	0	0.00	5	37.95	38.05	-5	10,278	-0.05%
2022/11/01	6	37.55	0	0.00	37.60	6	10,259	0.06%
2022/10/28	3	38.20	0	0.00	37.80	3	10,252	0.03%
2022/10/27	0.2	38.50	0	0.00	38.85	0.2	10,283	0.00%
2022/10/25	5	38.36	5	38.55	38.75	0	10,655	0.00%
2022/10/24	0	0.00	3	39.25	38.70	-3	10,661	-0.03%
2022/10/21	0	0.00	2	38.50	38.45	-2	10,610	-0.02%
2022/10/20	9	37.39	9	37.90	38.65	0	10,581	0.00%
2022/10/19	5	38.38	0	0.00	38.15	5	10,544	0.05%
2022/10/17	5.8	38.37	3	39.10	39.10	2.8	10,730	0.03%
2022/10/14	0.1	38.95	11	39.31	39.10	-10.9	10,733	-0.10%
2022/10/13	12.1	39.03	5	39.70	37.20	7.1	10,777	0.07%
2022/10/11	5	38.45	2	38.40	38.45	3	10,944	0.03%
2022/10/07	5	39.05	5	39.40	39.20	0	10,890	0.00%
2022/10/06	15	38.80	12	39.18	39.20	3	10,921	0.03%
2022/10/05	10	39.10	13	39.75	39.20	-3	10,898	-0.03%
2022/10/03	0	0.00	15	38.00	38.10	-15	10,661	-0.14%
2022/09/30	5	37.65	5	36.40	37.80	0	10,679	0.00%
2022/09/29	5.1	35.75	0	0.00	35.90	5.1	10,539	0.05%
2022/09/26	11	37.35	1	37.30	37.20	10	10,454	0.10%
2022/09/21	20	39.61	15	39.52	38.85	5	10,574	0.05%
2022/09/20	15	39.21	0	0.00	39.35	15	10,530	0.14%
2022/09/19	5	39.05	1	39.65	39.00	4	10,591	0.04%
2022/09/16	5	39.40	13	39.06	39.00	-8	10,671	-0.07%
2022/09/15	1	39.70	1	39.75	39.60	0	10,794	0.00%
2022/09/14	5.2	38.91	5	39.65	39.55	0.2	10,933	0.00%
2022/09/13	0	0.00	7	39.92	40.00	-7	11,066	-0.06%
2022/09/12	1	39.80	5	39.85	39.85	-4	11,356	-0.04%
2022/09/08	2	39.10	18	38.70	39.10	-16	11,407	-0.14%
2022/09/06	8	37.88	4	37.76	37.80	4	11,585	0.03%
2022/09/05	2	38.10	0	0.00	37.85	2	11,855	0.02%
2022/09/02	12	38.15	5	38.12	38.05	7	12,013	0.06%
2022/09/01	10	38.85	0	0.00	38.65	10	11,982	0.08%
2022/08/29	18.7	39.40	0	0.00	39.40	18.7	11,903	0.16%
2022/08/26	0	0.00	0	40.65	40.45	0	11,929	0.00%
2022/08/24	8	40.21	8	40.46	40.15	0	11,867	0.00%
2022/08/22	5	40.08	0	0.00	40.15	5	11,853	0.04%
2022/08/19	10	40.55	7	40.64	40.65	3	11,942	0.03%
2022/08/18	11	40.62	20	40.31	40.65	-9	11,930	-0.08%
2022/08/17	5	39.55	2.1	39.80	39.55	3	11,527	0.03%
2022/08/16	5	39.15	0	0.00	39.20	5	11,415	0.04%
2022/08/15	10	39.83	1	40.00	39.90	9	11,331	0.08%
2022/08/12	27	38.90	24	38.44	39.15	3	10,931	0.03%
2022/08/11	1	35.80	10	35.68	35.70	-9	10,485	-0.09%
2022/08/08	3	34.50	12	35.11	35.40	-9	10,751	-0.08%
2022/08/05	0	0.00	5	34.75	34.90	-5	10,838	-0.05%
2022/08/04	5	33.75	2	34.35	34.35	3	11,011	0.03%
2022/08/03	5	34.85	0	0.00	34.50	5	11,353	0.04%
2022/08/02	17	35.22	0	0.00	35.10	17	11,533	0.15%
2022/08/01	4	36.33	19	35.89	36.20	-15	11,541	-0.13%
2022/07/28	10	35.40	0	0.00	34.90	10	11,664	0.09%
2022/07/26	9	35.44	1	35.40	35.10	8	12,006	0.07%
2022/07/25	3	36.25	1	36.10	36.00	2	12,154	0.02%
2022/07/21	0	0.00	1	35.00	35.05	-1	12,496	-0.01%
2022/07/20	1	34.55	1	34.90	34.85	0	13,085	0.00%
2022/07/19	5	35.33	2	36.10	36.05	3	13,222	0.02%
2022/07/18	2	34.60	6	34.56	35.10	-4	13,270	-0.03%
2022/07/15	5	33.80	0	0.00	33.95	5	13,581	0.04%
2022/07/14	0.1	33.80	0	0.00	34.35	0.1	14,020	0.00%
2022/07/13	1	33.85	0	0.00	33.80	1	14,450	0.01%
2022/07/12	2	33.75	1.1	34.20	33.80	1	15,070	0.01%
2022/07/11	0.1	34.85	0	0.00	34.75	0.1	16,432	0.00%
2022/07/08	1.1	35.01	1	35.30	35.20	0.1	17,518	0.00%
2022/07/07	1.1	33.87	1	34.05	34.15	0.1	17,960	0.00%
2022/07/06	2	33.23	0	0.00	33.20	2	18,262	0.01%
2022/07/04	1	33.40	1	33.15	33.40	0	19,064	0.00%
2022/07/01	31	34.04	30	33.05	33.10	1	19,182	0.01%
2022/06/30	0.1	34.75	7	34.05	33.85	-6.9	19,088	-0.04%
2022/06/28	0	0.00	1	35.35	35.55	-1	19,123	-0.01%
2022/06/23	0	0.00	3	35.05	34.90	-3	19,826	-0.02%
2022/06/22	0	0.00	2	35.45	35.30	-2	19,939	-0.01%
2022/06/21	3	36.70	4	36.56	37.10	-1	20,052	0.00%
2022/06/20	3.1	37.45	47	35.57	35.40	-43.9	20,063	-0.22%
2022/06/17	0	0.00	3	38.20	38.05	-3	20,080	-0.01%
2022/06/16	1	38.60	2	38.55	38.55	-1	20,302	0.00%
2022/06/15	1	40.50	0	0.00	40.05	1	20,177	0.00%
2022/06/14	6	40.11	4	40.25	40.10	2	20,186	0.01%
2022/06/13	0	0.00	15	41.70	41.55	-15	20,189	-0.07%
2022/06/10	0	0.00	16	42.95	43.05	-16	20,320	-0.08%
2022/06/08	7	43.90	0	0.00	43.65	7	20,746	0.03%
2022/06/07	5	43.55	0	0.00	43.60	5	21,127	0.02%
2022/06/06	1	43.50	0	0.00	43.50	1	21,937	0.00%
2022/06/02	2	43.23	1	43.25	43.05	1	23,276	0.00%
2022/06/01	2	43.40	3	43.55	43.50	-1	24,187	0.00%
2022/05/31	2	43.35	0	0.00	43.40	2	24,685	0.01%
2022/05/30	0	0.00	0	43.90	43.95	0	25,052	0.00%
2022/05/27	0	43.20	4	43.21	43.30	-4	25,972	-0.02%
2022/05/26	0	43.60	2	43.33	43.10	-2	27,434	-0.01%
2022/05/25	1	43.70	1	43.80	44.00	0	28,106	0.00%
2022/05/24	1	44.30	6	44.74	44.10	-5	28,713	-0.02%
2022/05/23	1	44.75	0	0.00	44.75	1	29,280	0.00%
2022/05/20	7	43.46	1	43.75	44.00	6	30,567	0.02%
2022/05/19	1	42.15	0	0.00	42.80	1	32,307	0.00%
2022/05/18	0	0.00	0	44.20	44.35	0	32,193	0.00%
2022/05/17	2	43.40	1	43.45	43.40	1	32,340	0.00%
2022/05/16	4	44.27	1	43.60	43.40	3	32,550	0.01%
2022/05/13	1	43.85	11	43.91	44.05	-10	32,778	-0.03%
2022/05/12	0	0.00	2	44.18	43.20	-2	32,971	-0.01%
2022/05/11	14	44.42	3	44.27	44.20	11	33,247	0.03%
2022/05/10	51	42.83	4	42.65	43.25	47	33,356	0.14%
2022/05/09	1	43.70	32	44.32	43.70	-31	33,675	-0.09%
2022/05/06	54	44.80	1	44.75	45.00	53	33,997	0.16%
2022/05/04	2	44.28	2	44.35	44.25	0	34,184	0.00%
2022/05/03	2	44.68	0	0.00	44.80	2	34,135	0.01%
2022/04/29	1	44.40	6	44.40	44.40	-5	34,173	-0.01%
2022/04/28	2	44.60	0	0.00	44.40	2	34,662	0.01%
2022/04/27	0	0.00	3	44.35	44.40	-3	34,657	-0.01%
2022/04/26	6	46.77	8	46.64	46.20	-2	34,331	-0.01%
2022/04/25	31	48.65	0	0.00	48.50	31	33,674	0.09%
2022/04/22	10	50.40	4	50.43	50.20	6	33,346	0.02%
2022/04/21	11	51.20	0	0.00	50.60	11	33,109	0.03%
2022/04/20	28	52.30	31	53.77	52.20	-3	32,891	-0.01%
2022/04/19	3	53.77	2	53.90	53.90	1	32,581	0.00%
2022/04/18	15	54.79	13	54.25	53.00	2	32,184	0.01%
2022/04/15	46	55.19	9	55.58	55.00	37	31,634	0.12%
2022/04/14	12	54.62	74	54.36	54.00	-62	30,359	-0.20%
2022/04/13	2	52.60	64.1	52.74	53.00	-62.1	29,278	-0.21%
2022/04/12	15	51.78	15	52.13	51.70	0	28,859	0.00%
2022/04/11	9	51.34	6	51.62	51.70	3	28,640	0.01%
2022/04/08	7.1	49.11	24	50.40	51.00	-17	28,184	-0.06%
2022/04/07	7	49.59	1	49.00	48.75	6	27,881	0.02%
2022/04/06	2	49.75	5	49.80	49.80	-3	27,734	-0.01%
2022/04/01	0	0.00	9	48.85	49.50	-9	27,704	-0.03%
2022/03/31	11	49.22	27	49.18	49.00	-16	27,783	-0.06%
2022/03/30	25	49.04	26	48.62	49.35	-1	27,849	0.00%
2022/03/29	14	49.02	8	49.60	49.00	6	27,771	0.02%
2022/03/28	22	50.06	26	49.90	49.95	-4	27,694	-0.01%
2022/03/25	22	51.99	17	51.98	52.20	5	27,615	0.02%
2022/03/24	1	51.80	13	51.76	51.70	-12	27,879	-0.04%
2022/03/23	12	50.57	2	50.95	51.20	10	28,176	0.04%
2022/03/22	0	50.90	8	51.10	50.90	-8	28,074	-0.03%
2022/03/21	8	50.98	8	50.21	50.20	0	27,802	0.00%
2022/03/18	0	0.00	6	49.40	49.40	-6	27,719	-0.02%
2022/03/17	1	49.40	0	0.00	49.05	1	28,002	0.00%
2022/03/16	0	0.00	2	48.85	48.65	-2	28,087	-0.01%
2022/03/15	12	49.01	33	48.70	48.40	-21	27,987	-0.08%
2022/03/14	4	50.20	2	49.90	50.30	2	28,451	0.01%
2022/03/11	4	50.10	5	50.02	49.90	-1	28,866	0.00%
2022/03/10	35	49.71	24	49.37	49.75	11	28,819	0.04%
2022/03/09	26	49.96	18	49.34	49.45	8	28,546	0.03%
2022/03/08	38	51.95	32	51.81	50.10	6	27,909	0.02%
2022/03/07	58	53.08	7.1	53.00	52.70	50.9	26,610	0.19%
2022/03/04	13	53.48	1	53.70	53.30	12	25,975	0.05%
2022/03/03	4	53.50	43	53.34	53.70	-39	25,921	-0.15%
2022/03/02	7	53.59	4	54.28	53.30	3	26,163	0.01%
2022/03/01	171	54.13	185	53.49	53.10	-14	25,806	-0.05%	大買/大賣/
2022/02/25	12	52.08	7	52.26	52.40	5	25,171	0.02%
2022/02/24	8	50.74	3	50.00	50.00	5	24,996	0.02%
2022/02/23	27	52.31	10	52.43	52.20	17	24,477	0.07%
2022/02/22	87	52.44	64	52.21	51.50	23	24,043	0.10%
2022/02/21	18	52.34	28	52.31	53.00	-10	22,923	-0.04%
2022/02/18	8	49.14	4	49.18	49.35	4	21,290	0.02%
2022/02/17	7	49.00	0	0.00	48.70	7	21,620	0.03%
2022/02/16	5	49.02	2	49.10	48.60	3	21,735	0.01%
2022/02/15	27	49.52	0	0.00	48.85	27	22,306	0.12%
2022/02/14	22	49.08	8	48.62	49.00	14	23,658	0.06%
2022/02/11	5	49.05	5	49.24	49.00	0	23,657	0.00%
2022/02/10	2	49.00	6	49.20	49.05	-4	24,768	-0.02%
2022/02/09	82	48.66	72	48.49	48.50	10	26,164	0.04%
2022/02/08	15	47.60	8	47.82	48.05	7	25,747	0.03%
2022/02/07	21	47.26	10	47.16	47.50	11	25,531	0.04%
2022/01/25	4	44.98	3	44.25	44.20	1	25,659	0.00%
2022/01/24	6	45.20	8	44.42	44.70	-2	26,549	-0.01%
2022/01/21	70	45.89	79	45.62	45.55	-9	26,751	-0.03%
2022/01/20	2	45.15	2	44.30	45.45	0	26,341	0.00%
2022/01/19	1	43.70	6	44.10	43.70	-5	26,647	-0.02%
2022/01/18	4	44.40	3	44.30	44.35	1	26,715	0.00%
2022/01/14	2	44.25	0	0.00	44.25	2	27,100	0.01%
2022/01/13	2	45.25	0	0.00	45.15	2	27,489	0.01%
2022/01/12	6	44.95	21	44.94	44.55	-15	27,455	-0.05%
2022/01/11	2	43.98	0	0.00	44.10	2	27,513	0.01%
2022/01/10	12	44.10	22	44.05	44.05	-10	27,959	-0.04%
2022/01/07	1	44.60	0	0.00	44.60	1	28,085	0.00%
2022/01/06	1	45.20	0	0.00	45.20	1	28,276	0.00%
2022/01/05	4	45.34	0	0.00	45.05	4	28,627	0.01%
2022/01/04	12	45.30	0	0.00	45.30	12	28,811	0.04%
2022/01/03	3	45.92	1	45.80	45.80	2	28,948	0.01%
2021/12/30	1	46.25	6	46.25	46.25	-5	29,092	-0.02%
2021/12/29	1	46.35	0	0.00	46.35	1	29,190	0.00%
2021/12/28	12	46.30	13	46.33	46.35	-1	29,352	0.00%
2021/12/27	5	46.50	6	46.41	46.15	-1	29,712	0.00%
2021/12/24	8	47.10	0	0.00	46.80	8	29,868	0.03%
2021/12/23	5	47.30	7.6	47.40	47.35	-2.6	29,994	-0.01%
2021/12/22	6	47.76	19	47.80	47.45	-13	30,262	-0.04%
2021/12/21	18	48.16	26	47.48	47.90	-8	30,252	-0.03%
2021/12/20	3	48.50	7	48.69	48.75	-4	30,013	-0.01%
2021/12/17	10	48.01	16	48.11	47.65	-6	29,641	-0.02%
2021/12/15	0	0.00	1	47.10	47.00	-1	29,461	0.00%
2021/12/14	12	47.06	20	47.60	46.70	-8	29,633	-0.03%
2021/12/13	4	48.05	7	48.01	47.90	-3	29,623	-0.01%
2021/12/10	7	47.29	2	47.30	47.00	5	29,509	0.02%
2021/12/08	114	48.53	108	48.93	47.60	6	30,311	0.02%	大買/大賣/
2021/12/07	0	0.00	34	47.79	47.95	-34	29,991	-0.11%
2021/12/06	2	46.48	2	46.43	46.20	0	29,525	0.00%
2021/12/03	3	46.55	0	0.00	46.20	3	29,605	0.01%
2021/12/02	7	46.04	2	46.05	46.30	5	29,860	0.02%
2021/12/01	2	46.20	10	45.73	46.20	-8	29,959	-0.03%
2021/11/30	3	46.08	2	46.45	46.05	1	30,063	0.00%
2021/11/29	14	46.19	7	46.14	46.20	7	30,010	0.02%
2021/11/26	26	47.83	23	48.02	47.75	3	30,027	0.01%
2021/11/25	6	47.74	10	47.99	47.65	-4	29,704	-0.01%
2021/11/24	9	46.94	7	47.11	47.05	2	29,565	0.01%
2021/11/23	20	45.55	12.2	45.63	45.65	7.8	29,073	0.03%
2021/11/22	5	43.62	4	44.45	44.65	1	29,884	0.00%
2021/11/19	1	43.95	0	0.00	43.70	1	30,030	0.00%
2021/11/18	6	44.80	7	44.76	44.55	-1	30,294	0.00%
2021/11/16	3	46.57	24	45.64	45.45	-21	30,546	-0.07%
2021/11/15	7	47.01	1	47.00	46.75	6	30,484	0.02%
2021/11/12	4	48.68	2	48.80	48.30	2	31,117	0.01%
2021/11/11	7	49.54	5.2	49.44	49.40	1.8	31,100	0.01%
2021/11/10	21	46.74	25	46.79	46.75	-4	30,032	-0.01%
2021/11/09	62	46.98	51	47.23	46.90	11	30,377	0.04%
2021/11/08	9	46.16	13	45.38	46.35	-4	29,604	-0.01%
2021/11/05	1.1	42.06	0	42.25	42.15	1	28,942	0.00%
2021/11/04	1	42.05	6	42.14	42.55	-5	29,010	-0.02%
2021/11/03	22.5	41.55	2	41.23	41.75	20.5	29,328	0.07%
2021/11/02	42	41.08	36	40.82	40.30	6	29,348	0.02%
2021/11/01	38	41.28	20	42.22	41.10	18	29,188	0.06%
2021/10/29	4	44.16	0	0.00	44.15	4	28,525	0.01%
2021/10/28	12	44.91	2	44.90	44.95	10	28,490	0.04%
2021/10/27	6	45.08	13	45.10	45.10	-7	28,676	-0.02%
2021/10/26	2	45.43	1	46.00	45.15	1	28,861	0.00%
2021/10/25	0	0.00	3	45.27	45.15	-3	29,402	-0.01%
2021/10/22	5	45.49	3	46.08	45.05	2	30,261	0.01%
2021/10/21	0	0.00	7	46.21	46.30	-7	30,821	-0.02%
2021/10/19	2	44.58	16	44.59	44.50	-14	31,961	-0.04%
2021/10/18	12	46.01	4	46.10	45.00	8	33,279	0.02%
2021/10/15	0.5	44.85	6	44.93	44.90	-5.5	34,479	-0.02%
2021/10/14	7	44.73	4	44.70	44.75	3	35,965	0.01%
2021/10/13	0	0.00	6	44.48	44.60	-6	38,464	-0.02%
2021/10/12	0	0.00	3	44.65	44.60	-3	39,356	-0.01%
2021/10/08	0	0.00	2	44.50	44.55	-2	40,508	0.00%
2021/10/07	0	0.00	1	44.45	44.65	-1	41,538	0.00%
2021/10/06	1	44.20	5	44.60	44.45	-4	43,305	-0.01%
2021/10/05	7	44.61	2	43.95	44.90	5	45,729	0.01%
2021/10/04	0	0.00	1	44.30	44.20	-1	46,599	0.00%
2021/09/30	1	45.80	1	45.60	45.85	0	49,915	0.00%
2021/09/29	3	44.92	9	44.93	45.00	-6	51,403	-0.01%
2021/09/28	3	45.18	0	0.00	45.00	3	53,570	0.01%
2021/09/27	2	45.40	1	46.00	45.30	1	57,480	0.00%
2021/09/24	2	45.80	3	46.15	45.70	-1	62,167	0.00%
2021/09/23	3	45.77	7	45.81	45.80	-4	69,601	-0.01%
2021/09/22	1	45.70	3	45.65	45.75	-2	76,836	0.00%
2021/09/17	5	47.87	0	0.00	47.75	5	80,788	0.01%
2021/09/16	10	49.35	10	48.90	48.40	0	82,968	0.00%
2021/09/15	6	48.25	0	0.00	48.75	6	83,489	0.01%
2021/09/14	4	49.13	0	0.00	49.30	4	84,968	0.00%
2021/09/13	12	49.79	11	50.00	50.50	1	86,300	0.00%
2021/09/10	12	49.22	34	48.89	48.75	-22	86,105	-0.03%
2021/09/09	1	47.75	6	47.78	47.90	-5	86,148	-0.01%
2021/09/08	2	48.50	1	48.90	47.05	1	86,592	0.00%
2021/09/07	2	49.68	4	49.15	48.35	-2	86,871	0.00%
2021/09/06	4	49.31	2	49.70	49.20	2	86,924	0.00%
2021/09/03	2	48.98	2	49.60	48.85	0	87,286	0.00%
2021/09/02	2	48.83	5.2	49.18	48.60	-3.2	87,905	0.00%
2021/09/01	1.2	50.50	4	50.20	50.20	-2.8	88,583	0.00%
2021/08/31	5	50.50	3	50.10	50.60	2	88,670	0.00%
2021/08/30	25	50.15	18	50.55	49.95	7	89,428	0.01%
2021/08/27	2	49.55	4	49.88	50.20	-2	90,186	0.00%
2021/08/26	16	50.66	11	49.94	49.00	5	90,929	0.01%
2021/08/25	2	47.75	0	0.00	48.10	2	92,275	0.00%
2021/08/24	6	47.97	4	47.56	48.35	2	93,545	0.00%
2021/08/23	8	47.39	23	47.62	47.70	-15	96,102	-0.02%
2021/08/20	14	46.13	8	46.00	46.00	6	97,374	0.01%
2021/08/19	54	46.85	2	47.38	46.55	52	98,081	0.05%
2021/08/18	6	46.69	11	46.44	48.55	-5	98,353	-0.01%
2021/08/17	5	49.49	11	49.45	47.00	-6	97,910	-0.01%
2021/08/16	7	51.23	12	51.63	50.40	-5	97,863	-0.01%
2021/08/13	13	52.60	10	52.49	52.30	3	98,613	0.00%
2021/08/12	6	52.60	27	51.87	53.50	-21	99,398	-0.02%
2021/08/11	26	52.73	32	52.42	50.90	-6	100,420	-0.01%
2021/08/10	6	51.25	7	51.26	50.90	-1	99,818	0.00%
2021/08/09	33	51.59	3	52.20	51.50	30	101,040	0.03%
2021/08/06	20	51.23	12	50.99	51.00	8	102,182	0.01%
2021/08/05	5	51.20	0	0.00	50.90	5	103,966	0.00%
2021/08/04	3	52.70	2	53.60	52.20	1	105,230	0.00%
2021/08/03	4	53.45	1	53.50	53.50	3	108,385	0.00%
2021/08/02	24	53.75	4	53.75	54.10	20	110,971	0.02%
2021/07/30	9.5	53.58	14	53.25	52.00	-4.5	111,955	0.00%
2021/07/29	16	53.11	10	52.86	53.60	6	113,192	0.01%
2021/07/28	13	52.18	9	52.17	51.30	4	114,079	0.00%
2021/07/27	0	0.00	9	53.07	51.60	-9	115,128	-0.01%
2021/07/26	12	53.13	0	0.00	52.80	12	116,132	0.01%
2021/07/23	5	55.04	4	55.05	55.20	1	116,839	0.00%
2021/07/22	42	54.23	0	0.00	53.60	42	116,605	0.04%
2021/07/21	70	59.81	68	59.27	56.50	2	116,067	0.00%
2021/07/20	17	59.30	14	58.96	58.40	3	115,458	0.00%
2021/07/19	15	60.11	44	60.46	60.00	-29	115,103	-0.03%
2021/07/16	73	58.67	75	58.32	58.30	-2	115,684	0.00%
2021/07/15	27	57.37	87	56.96	58.50	-60	116,177	-0.05%
2021/07/14	105	55.93	62	56.54	54.40	43	116,278	0.04%	大買/
2021/07/13	29.1	57.83	67	58.04	56.30	-37.9	116,504	-0.03%
2021/07/12	30	59.34	38	60.56	59.60	-8	116,141	-0.01%
2021/07/09	15	57.94	13	57.24	56.90	2	114,318	0.00%
2021/07/08	17	57.79	27	57.91	58.00	-10	115,233	-0.01%
2021/07/07	41	57.87	27	58.47	57.10	14	114,284	0.01%
2021/07/06	23	60.01	16	60.16	59.50	7	113,346	0.01%
2021/07/05	171	61.29	112	61.67	60.50	59	112,774	0.05%	大買/大賣/
2021/07/02	39	60.60	53	61.23	59.90	-14	112,517	-0.01%
2021/07/01	56	59.83	79	60.10	60.30	-23	110,796	-0.02%
2021/06/30	382	61.22	315	61.43	59.50	67	106,551	0.06%	大買/大賣/
2021/06/29	138	56.18	132	56.56	57.90	6	99,335	0.01%	大買/大賣/
2021/06/28	55	51.46	44	51.15	52.70	11	92,252	0.01%
2021/06/25	42	48.56	66	48.99	47.95	-24	88,275	-0.03%
2021/06/24	12	47.20	6	46.93	46.50	6	86,098	0.01%
2021/06/23	10	47.48	9	48.18	45.80	1	85,332	0.00%
2021/06/22	14	47.29	49.1	47.03	48.00	-35.1	83,604	-0.04%
2021/06/21	5	44.10	5	44.31	43.80	0	81,795	0.00%
2021/06/18	3	45.53	0	0.00	45.50	3	81,400	0.00%
2021/06/17	24	45.90	6	46.37	45.95	18	80,959	0.02%
2021/06/16	3	46.97	7	46.69	45.75	-4	80,404	0.00%
2021/06/15	10	46.40	2	45.75	47.05	8	79,901	0.01%
2021/06/11	3	45.93	2	46.33	45.95	1	79,516	0.00%
2021/06/10	15	45.86	14	45.69	46.55	1	79,163	0.00%
2021/06/09	38	47.04	89	46.02	45.75	-51	78,380	-0.07%
2021/06/08	4	48.43	1	48.00	47.80	3	77,628	0.00%
2021/06/07	17	47.18	39	47.95	47.60	-22	77,228	-0.03%
2021/06/04	14	49.10	33	49.40	48.60	-19	76,205	-0.02%
2021/06/03	6	49.18	10	49.22	48.80	-4	75,253	-0.01%
2021/06/02	24	49.29	31	49.29	49.05	-7	74,534	-0.01%
2021/06/01	14	46.11	61	47.61	47.90	-47	72,757	-0.06%
2021/05/31	63	47.59	14	46.98	46.00	49	72,920	0.07%
2021/05/28	7	44.56	16	44.77	44.95	-9	70,381	-0.01%
2021/05/27	13	41.39	35	41.19	40.90	-22	69,091	-0.03%
2021/05/26	60	40.47	49	40.66	40.70	11	68,443	0.02%
2021/05/25	3	40.58	15	39.77	39.75	-12	67,979	-0.02%
2021/05/24	32	40.65	22	39.88	40.20	10	67,863	0.01%
2021/05/21	28	40.29	23	40.13	40.30	5	67,958	0.01%
2021/05/20	16	40.05	7	39.74	39.50	9	66,983	0.01%
2021/05/19	44	40.68	11	41.50	41.50	33	65,721	0.05%
2021/05/18	1	37.75	2	37.75	37.75	-1	64,142	0.00%
2021/05/17	2	34.78	8	34.06	34.35	-6	63,937	-0.01%
2021/05/14	56	37.89	15	37.46	37.40	41	62,629	0.07%
2021/05/13	24	39.94	6	40.12	39.35	18	60,892	0.03%
2021/05/12	84	44.70	5	44.45	43.70	79	58,931	0.13%
2021/05/11	43	49.87	34	51.86	48.55	9	57,459	0.02%
2021/05/10	15	52.47	49	52.34	53.00	-34	54,145	-0.06%
2021/05/07	11	48.86	9	48.39	49.40	2	51,262	0.00%
2021/05/06	59	48.31	58	48.50	49.45	1	49,859	0.00%
2021/05/05	6	45.07	52	45.37	45.95	-46	48,126	-0.10%
2021/05/04	27	44.04	5	49.50	43.70	22	46,697	0.05%
2021/05/03	27	49.59	70	49.16	48.45	-43	45,015	-0.10%
2021/04/29	8	47.95	31	48.16	48.00	-23	43,382	-0.05%
2021/04/28	6	46.85	18	46.93	46.45	-12	41,922	-0.03%
2021/04/27	6	48.87	4	48.61	47.85	2	41,642	0.00%
2021/04/26	27	48.23	9	47.38	48.70	18	40,781	0.04%
2021/04/23	33	48.04	27	46.04	45.70	6	39,893	0.02%
2021/04/22	71	50.37	31.5	51.88	48.30	39.5	38,942	0.10%
2021/04/21	42.5	46.54	31	46.20	48.00	11.5	35,741	0.03%
2021/04/20	16	45.25	30	45.23	46.50	-14	34,540	-0.04%
2021/04/19	12	45.15	9	45.15	46.05	3	33,267	0.01%
2021/04/16	27	41.99	77.2	41.82	41.90	-50.2	31,918	-0.16%
2021/04/15	9	40.64	4	40.83	40.15	5	30,497	0.02%
2021/04/14	57	39.37	13	41.55	39.95	44	30,141	0.15%
2021/04/13	12	40.13	6	40.20	39.55	6	28,521	0.02%
2021/04/12	29	40.57	27	40.64	40.80	2	28,017	0.01%
2021/04/09	26.2	38.67	8	38.61	38.50	18.2	26,927	0.07%
2021/04/08	57	39.85	11	39.82	39.35	46	26,031	0.18%
2021/04/07	47	36.90	44.2	36.98	37.85	2.8	24,214	0.01%
2021/04/06	0	0.00	12	34.19	34.45	-12	22,297	-0.05%
2021/04/01	9	31.31	28	31.35	31.35	-19	22,073	-0.09%
2021/03/31	79	31.05	1	31.55	31.35	78	22,107	0.35%
2021/03/30	0	0.00	22	30.98	31.10	-22	21,953	-0.10%
2021/03/29	2	30.58	1	30.35	30.50	1	22,022	0.00%
2021/03/25	0	0.00	2	29.40	29.65	-2	23,726	-0.01%
2021/03/23	5	29.85	5	29.70	29.90	0	24,409	0.00%
2021/03/19	1	29.35	0	0.00	29.35	1	25,487	0.00%
2021/03/18	2	29.70	0	0.00	29.75	2	25,978	0.01%
2021/03/16	14	29.52	0	0.00	29.55	14	28,297	0.05%
2021/03/12	1	30.15	0	0.00	30.60	1	29,225	0.00%
2021/03/11	0	0.00	9	30.89	30.60	-9	30,507	-0.03%
2021/03/09	12	30.44	17	30.51	30.35	-5	32,527	-0.02%
2021/03/08	36	30.11	23	30.14	29.55	13	32,658	0.04%
2021/03/05	34	31.05	12.3	30.85	30.20	21.7	32,969	0.07%
2021/03/04	67	32.86	82.2	33.22	32.80	-15.2	33,058	-0.05%
2021/03/03	0	0.00	32	31.45	31.60	-32	32,025	-0.10%
2021/03/02	3	31.58	1.1	31.86	30.45	1.9	33,205	0.01%
2021/02/26	41	31.09	28	31.39	31.20	13	33,433	0.04%
2021/02/25	13.1	30.93	11	30.85	30.90	2.1	33,046	0.01%
2021/02/24	4	30.96	4	30.28	30.35	0	33,029	0.00%
2021/02/23	10	30.71	21	30.97	30.85	-11	32,714	-0.03%
2021/02/22	1	29.35	0	0.00	29.45	1	32,028	0.00%
2021/02/19	32	28.02	42	27.94	28.20	-10	31,837	-0.03%
2021/02/18	3	27.25	12	27.40	27.85	-9	31,859	-0.03%
2021/02/17	0	0.00	18	26.55	27.65	-18	31,818	-0.06%
2021/02/03	10	25.93	2.1	25.75	25.70	7.9	31,928	0.02%
2021/02/02	17.1	26.12	9	26.29	26.45	8.1	32,400	0.02%
2021/02/01	0	0.00	8	25.93	26.20	-8	32,775	-0.02%
2021/01/27	11	26.10	1	25.80	25.80	10	33,894	0.03%
2021/01/25	1	26.90	1	27.00	27.15	0	35,725	0.00%
2021/01/22	1	25.25	0	0.00	25.90	1	36,213	0.00%
2021/01/21	0	0.00	3	26.23	25.90	-3	36,365	-0.01%
2021/01/20	0	0.00	3	26.05	25.85	-3	37,058	-0.01%
2021/01/19	10	27.55	0	0.00	27.10	10	36,744	0.03%
2021/01/18	3	27.40	0	0.00	27.45	3	36,641	0.01%
2021/01/15	0	0.00	2	27.90	27.95	-2	36,487	-0.01%
2021/01/14	1	28.90	2	28.83	28.65	-1	36,265	0.00%
2021/01/13	4	28.63	11	28.67	28.65	-7	36,306	-0.02%
2021/01/12	18	30.03	0	0.00	29.65	18	35,776	0.05%
2021/01/11	3	30.90	0	0.00	30.85	3	35,532	0.01%
2021/01/08	3	30.38	8	30.47	30.85	-5	35,398	-0.01%
2021/01/07	0	0.00	11	31.04	30.80	-11	35,250	-0.03%
2021/01/06	17	30.69	1	31.35	29.90	16	34,962	0.05%
2021/01/05	21	31.31	22	30.91	30.90	-1	35,339	0.00%
2021/01/04	3	30.78	0	0.00	31.00	3	35,400	0.01%
2020/12/31	5	30.45	4	30.80	31.30	1	35,206	0.00%
2020/12/30	8	31.74	16	31.11	30.95	-8	34,896	-0.02%
2020/12/29	4	30.58	19	30.94	31.00	-15	34,474	-0.04%
2020/12/28	5	30.42	17	30.40	30.25	-12	34,001	-0.04%
2020/12/25	2	30.53	3	30.95	30.65	-1	33,585	0.00%
2020/12/24	1	31.30	1	31.10	31.10	0	33,198	0.00%
2020/12/23	23	30.96	20	31.60	31.25	3	32,986	0.01%
2020/12/22	42	32.25	35	31.48	30.85	7	32,667	0.02%
2020/12/21	38	32.42	23	32.47	32.40	15	31,440	0.05%
2020/12/18	22	32.07	8	32.14	31.85	14	30,695	0.05%
2020/12/17	3	31.50	0	0.00	32.00	3	30,285	0.01%
2020/12/16	2	31.40	8	31.68	32.00	-6	29,947	-0.02%
2020/12/15	17	31.18	19.8	31.17	30.95	-2.8	29,343	-0.01%
2020/12/14	22	31.03	21	30.97	30.90	1	28,754	0.00%
2020/12/11	21	32.63	5	31.55	31.35	16	28,210	0.06%
2020/12/10	11	33.27	13	33.11	32.10	-2	27,234	-0.01%
2020/12/09	5	31.52	6.4	31.77	32.00	-1.4	25,915	-0.01%
2020/12/08	1	31.30	2	30.70	31.10	-1	25,320	0.00%
2020/12/07	6.3	31.39	80.6	32.35	31.00	-74.3	24,861	-0.30%
2020/12/04	2	30.55	2.2	30.38	30.60	-0.2	23,494	0.00%
2020/12/03	12	29.23	35	29.17	29.20	-23	22,316	-0.10%
2020/12/02	11	27.83	5	28.07	27.80	6	21,321	0.03%
2020/12/01	2	28.38	12.8	28.48	27.95	-10.8	20,950	-0.05%
2020/11/30	20	28.15	38	27.72	28.10	-18	20,195	-0.09%
2020/11/27	1	26.55	15	26.58	26.85	-14	19,182	-0.07%
2020/11/26	34	26.06	75	26.56	26.35	-41	18,505	-0.22%
2020/11/25	4	24.15	101.1	24.79	24.85	-97.1	16,813	-0.58%	大賣/
2020/11/24	1	23.90	0	0.00	23.75	1	16,303	0.01%
2020/11/23	2	23.88	3	23.83	24.30	-1	16,140	-0.01%
2020/11/20	5	23.75	0	0.00	23.75	5	15,843	0.03%
2020/11/19	96	24.23	1	24.10	24.05	95	15,636	0.61%
2020/11/18	2	24.40	3	25.00	24.60	-1	15,415	-0.01%
2020/11/17	40	24.70	20	24.65	24.65	20	15,220	0.13%
2020/11/13	0	0.00	9	24.45	24.15	-9	15,049	-0.06%
2020/11/11	20	24.95	1	25.00	24.65	19	14,680	0.13%
2020/11/10	3	24.90	4	25.15	24.90	-1	14,494	-0.01%
2020/11/06	3	24.15	4	24.35	24.10	-1	13,465	-0.01%
2020/11/05	0	0.00	2	24.35	23.85	-2	13,083	-0.02%
2020/11/04	5	23.79	10	24.49	24.50	-5	12,721	-0.04%
2020/11/03	19	24.02	21.7	24.06	24.10	-2.7	12,087	-0.02%
2020/11/02	0	0.00	8.8	22.51	23.15	-8.8	10,669	-0.08%
2020/10/30	5	22.20	11	22.17	21.90	-6	9,912	-0.06%
2020/10/29	15	22.74	14	22.81	22.65	1	9,077	0.01%
2020/10/28	3	22.93	4	22.86	22.90	-1	8,635	-0.01%
2020/10/22	0	0.00	1	20.65	20.65	-1	7,590	-0.01%
2020/10/20	0	0.00	3	20.53	20.35	-3	7,186	-0.04%
2020/10/19	0	0.00	4	20.80	20.80	-4	7,118	-0.06%
2020/10/15	2	21.70	0	0.00	21.60	2	6,976	0.03%
2020/10/14	2	21.98	0	0.00	22.00	2	6,894	0.03%
2020/10/13	0	0.00	5	22.44	22.30	-5	6,791	-0.07%
2020/10/12	0	0.00	1	21.85	22.00	-1	6,033	-0.02%
2020/10/06	0	0.00	1	19.90	19.90	-1	5,832	-0.02%
2020/09/30	6	19.70	0	0.00	19.65	6	5,996	0.10%
2020/09/24	2	19.18	0	0.00	19.10	2	6,006	0.03%
2020/09/18	0	0.00	0.5	21.00	21.00	-0.5	6,485	-0.01%
2020/09/15	0	0.00	10	20.50	20.50	-10	7,356	-0.14%
2020/09/14	11	20.65	10	20.85	20.70	1	7,588	0.01%
2020/09/11	10	21.95	0	0.00	21.40	10	7,495	0.13%
2020/09/10	2	22.70	0	0.00	22.90	2	7,258	0.03%
2020/09/09	1	22.45	0	0.00	22.85	1	7,234	0.01%
2020/09/07	0	0.00	1	22.50	22.45	-1	7,304	-0.01%
2020/09/02	0	0.00	1	22.10	22.40	-1	7,250	-0.01%
2020/08/28	1	21.25	1	21.50	21.25	0	7,154	0.00%
2020/08/25	3	21.70	0	0.00	21.60	3	7,170	0.04%
2020/08/19	1	21.10	1	21.40	20.85	0	7,141	0.00%
2020/08/17	0	0.00	10	21.25	21.35	-10	7,102	-0.14%
2020/08/14	0	0.00	3	21.77	21.60	-3	7,079	-0.04%
2020/08/13	4	21.98	0	0.00	21.80	4	7,062	0.06%
2020/08/12	0	0.00	1	22.10	22.10	-1	7,016	-0.01%
2020/08/10	0	0.00	2	22.35	22.50	-2	6,916	-0.03%
2020/08/07	2	22.43	0	0.00	22.25	2	6,928	0.03%
2020/08/06	4	22.86	0	0.00	22.70	4	6,895	0.06%
2020/07/30	1	23.60	0	0.00	23.65	1	7,009	0.01%
2020/07/29	2	22.70	0	0.00	22.50	2	7,039	0.03%
2020/07/27	1	23.10	1	23.10	22.65	0	7,211	0.00%
2020/07/17	6	24.65	0	0.00	24.60	6	7,342	0.08%
2020/07/15	1	24.90	2	25.00	25.05	-1	7,408	-0.01%
2020/07/14	4	25.80	0	0.00	25.80	4	7,402	0.05%
2020/07/13	1	26.10	0	0.00	26.00	1	7,330	0.01%
2020/07/10	16	26.88	0	0.00	26.70	16	7,282	0.22%
2020/07/09	0	0.00	2	26.95	27.30	-2	7,226	-0.03%
2020/07/06	1	26.90	0	0.00	26.90	1	7,267	0.01%
2020/07/03	1	26.55	2	26.60	26.85	-1	7,334	-0.01%
2020/07/02	2	27.15	0	0.00	26.95	2	7,345	0.03%
2020/07/01	2	27.10	0	0.00	27.10	2	7,375	0.03%
2020/06/30	0	0.00	2	26.75	27.10	-2	7,451	-0.03%
2020/06/29	5	25.80	5	26.35	26.35	0	7,246	0.00%
2020/06/24	12	25.62	10	26.05	26.05	2	6,930	0.03%
2020/06/23	10	25.38	0	0.00	25.40	10	6,650	0.15%
2020/06/19	2	26.50	0	0.00	26.00	2	6,023	0.03%
2020/06/17	0	0.00	1	27.30	27.20	-1	5,692	-0.02%
2020/06/15	5	27.68	0	0.00	27.15	5	5,907	0.08%
2020/06/12	11	27.59	0	0.00	27.90	11	5,817	0.19%
2020/06/11	5	27.90	0	0.00	27.55	5	5,802	0.09%
2020/06/09	0	0.00	4	27.85	27.80	-4	5,891	-0.07%
2020/06/05	2	27.73	0	0.00	27.70	2	5,995	0.03%
2020/05/28	2	28.05	2	27.45	27.45	0	6,074	0.00%
2020/05/15	5	26.10	0	0.00	25.55	5	6,073	0.08%
2020/05/06	0	0.00	1	27.10	27.05	-1	5,794	-0.02%
2020/05/04	5	26.76	4	27.50	27.50	1	5,677	0.02%
2020/04/30	3	26.62	1	26.75	26.65	2	5,504	0.04%
2020/04/27	0	0.00	5	26.15	26.40	-5	5,454	-0.09%
2020/04/21	3	25.58	2	26.00	25.55	1	5,316	0.02%
2020/04/17	2	25.80	0	0.00	25.50	2	5,337	0.04%
2020/04/15	5	26.20	0	0.00	26.15	5	5,295	0.09%
2020/04/13	0	0.00	2	25.35	25.25	-2	5,238	-0.04%
2020/04/10	8	25.40	0	0.00	25.40	8	5,271	0.15%
2020/04/08	1	23.95	4	24.44	24.80	-3	5,172	-0.06%
2020/04/07	2	24.30	0	0.00	24.10	2	5,091	0.04%
2020/04/01	4	25.05	0	0.00	25.00	4	5,046	0.08%
2020/03/31	2	26.60	1	26.10	26.90	1	5,005	0.02%
2020/03/27	0	0.00	3	26.90	26.70	-3	5,279	-0.06%
2020/03/26	2	26.70	0	0.00	27.10	2	5,517	0.04%
2020/03/19	4	24.61	0	0.00	24.20	4	5,993	0.07%
2020/03/18	2	27.45	1	27.30	26.85	1	6,004	0.02%
2020/03/17	2	27.35	1	26.95	27.45	1	5,971	0.02%
2020/03/13	11	28.09	0	0.00	28.40	11	5,943	0.19%
2020/03/12	2	29.75	0	0.00	30.00	2	5,803	0.03%
2020/03/11	0	0.00	1	30.35	30.35	-1	5,777	-0.02%
2020/03/09	0	0.00	2	29.70	29.90	-2	5,685	-0.04%
2020/03/06	6	29.87	0	0.00	30.00	6	5,825	0.10%
2020/03/04	1	30.75	0	0.00	31.00	1	5,778	0.02%
2020/03/03	4	31.19	5	31.35	31.00	-1	5,757	-0.02%
2020/02/27	5	31.36	0	0.00	30.90	5	5,635	0.09%
2020/02/26	9	31.72	0	0.00	31.65	9	5,528	0.16%
2020/02/13	1	30.15	0	0.00	30.15	1	5,722	0.02%
2020/02/06	0	0.00	3	29.45	29.55	-3	5,693	-0.05%
2020/01/30	0.1	29.85	1	30.00	29.80	-0.9	5,888	-0.02%
2020/01/17	0	0.00	3	31.45	31.45	-3	5,772	-0.05%
2020/01/16	1	31.55	0	0.00	31.55	1	5,771	0.02%
2020/01/13	0	0.00	3	31.70	31.95	-3	5,823	-0.05%
2020/01/10	1	31.20	0	0.00	31.25	1	5,934	0.02%
2020/01/08	0.1	30.70	3	30.65	30.50	-2.9	5,899	-0.05%
2020/01/07	3	31.25	0	0.00	31.25	3	5,859	0.05%
2020/01/06	3	31.45	0	0.00	31.20	3	5,879	0.05%
2020/01/03	2	31.68	1	31.30	31.40	1	5,842	0.02%
2020/01/02	0	0.00	2	32.20	32.10	-2	5,790	-0.03%
2019/12/24	0	0.00	3	32.18	32.60	-3	5,872	-0.05%
2019/12/23	2	32.58	4	32.61	32.55	-2	5,758	-0.03%
2019/12/20	6	31.75	0	0.00	31.75	6	5,649	0.11%
2019/12/19	2	31.40	0	0.00	31.55	2	5,448	0.04%
2019/12/18	3	31.45	1	31.55	31.40	2	5,345	0.04%
2019/12/17	0	0.00	2	30.70	30.70	-2	5,184	-0.04%
2019/12/13	2	30.50	0	0.00	30.45	2	4,980	0.04%
2019/12/12	0	0.00	10	29.25	29.55	-10	4,829	-0.21%
2019/12/06	10	30.75	0	0.00	30.70	10	4,670	0.21%
2019/12/05	60	29.75	0	0.00	29.80	60	4,555	1.32%
2019/12/03	2	29.85	1	29.85	29.90	1	4,430	0.02%
2019/12/02	1.1	28.40	1	28.45	28.35	0.1	4,264	0.00%
2019/11/29	0.1	29.25	0	0.00	29.10	0.1	4,235	0.00%
2019/11/26	1	29.70	0	0.00	29.60	1	4,207	0.02%
2019/11/22	0.1	29.70	0	0.00	29.70	0.1	4,231	0.00%
2019/11/21	0.1	29.90	0	0.00	29.85	0.1	4,313	0.00%
2019/11/20	0	0.00	1	30.55	30.40	-1	4,381	-0.02%
2019/11/18	1	29.60	0	0.00	29.75	1	4,483	0.02%
2019/11/15	1	28.90	0	0.00	29.50	1	4,528	0.02%
2019/11/14	0.1	29.50	0	0.00	29.50	0.1	4,530	0.00%
2019/11/13	1.2	31.66	0	0.00	30.85	1.2	4,419	0.03%
2019/11/11	0	0.00	3	32.68	32.70	-3	4,496	-0.07%
2019/11/08	2	32.85	0	0.00	32.95	2	4,607	0.04%
2019/11/05	0	0.00	2	33.10	32.90	-2	4,697	-0.04%
2019/11/04	2	32.70	0	0.00	32.55	2	4,700	0.04%
2019/11/01	1	32.95	0	0.00	33.00	1	4,678	0.02%
2019/10/31	1	32.80	2	32.90	32.90	-1	4,690	-0.02%
2019/10/30	0	0.00	1	32.70	32.50	-1	4,689	-0.02%
2019/10/29	5	33.51	0	0.00	33.25	5	4,613	0.11%
2019/10/25	8	33.64	0	0.00	33.50	8	4,542	0.18%
2019/10/18	2	33.85	0	0.00	33.15	2	4,716	0.04%
2019/10/14	0	0.00	3	33.82	34.00	-3	4,540	-0.07%
2019/10/09	3	33.47	0	0.00	33.20	3	4,487	0.07%
2019/10/08	1	33.55	1	33.65	33.80	0	4,454	0.00%
2019/10/03	0	0.00	1	33.00	32.95	-1	4,342	-0.02%
2019/10/01	0.1	33.10	0	0.00	33.10	0.1	4,232	0.00%
2019/09/27	0.1	34.80	2	35.30	34.75	-1.9	4,071	-0.05%
2019/09/26	1	36.15	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.10	2	36.10	36.00	0	3,866	0.00%
2019/09/23	0	0.00	4	38.65	38.35	-4	3,681	-0.11%
2019/09/20	2	39.10	6	39.10	39.00	-4	3,704	-0.11%
2019/09/18	1	39.50	0	0.00	39.40	1	3,794	0.03%
2019/09/17	0	0.00	6	39.95	39.50	-6	3,932	-0.15%
2019/09/16	1	39.30	1	39.50	39.95	0	4,111	0.00%
2019/09/10	0	0.00	0	38.60	38.50	0	4,256	0.00%
2019/09/09	0	0.00	10	38.55	38.50	-10	4,329	-0.23%
2019/09/04	4	39.40	0	0.00	39.25	4	4,457	0.09%
2019/09/03	4	39.35	0	0.00	39.40	4	4,526	0.09%
2019/09/02	3	38.73	0	0.00	38.75	3	4,470	0.07%
2019/08/30	0	0.00	22	38.10	38.10	-22	4,421	-0.50%
2019/08/28	3	38.15	0	0.00	38.10	3	4,423	0.07%
2019/08/26	26	38.78	0	0.00	38.80	26	4,379	0.59%
2019/08/23	6.1	38.36	0	0.00	38.15	6.1	4,287	0.14%
2019/08/22	2.1	39.06	1	39.85	39.20	1.1	4,191	0.03%
2019/08/16	0	0.00	6	42.10	42.10	-6	4,141	-0.14%
2019/08/15	0.1	42.05	0	0.00	42.05	0.1	4,154	0.00%
2019/08/14	1	43.00	0	0.00	42.50	1	4,120	0.02%
2019/08/02	0	0.00	10	45.75	45.90	-10	4,040	-0.25%
2019/08/01	0	0.00	17	46.06	46.05	-17	4,075	-0.42%
2019/07/30	3	46.20	0	0.00	46.00	3	4,175	0.07%
2019/07/29	10	46.78	10	46.50	46.50	0	4,351	0.00%
2019/07/24	5	46.05	0	0.00	46.00	5	4,352	0.11%
2019/07/23	9	46.81	5	46.95	46.80	4	4,290	0.09%
2019/07/22	33	47.00	1	46.90	46.80	32	4,266	0.75%
2019/07/19	3	46.30	5	46.25	46.30	-2	4,152	-0.05%
2019/07/18	5	46.01	0	0.00	45.85	5	4,170	0.12%
2019/07/12	0	0.00	3	45.15	45.15	-3	4,357	-0.07%
2019/07/09	3	45.20	0	0.00	45.45	3	4,723	0.06%
2019/07/01	0	0.00	1	45.40	45.50	-1	5,207	-0.02%
2019/06/26	0	0.00	1	46.40	46.40	-1	5,218	-0.02%
2019/06/19	0	0.00	20	45.70	45.80	-20	5,252	-0.38%
2019/06/04	0	0.00	27	43.93	43.95	-27	6,114	-0.44%
2019/05/29	0	0.00	1	44.25	44.15	-1	6,355	-0.02%
2019/05/27	1	43.75	0	0.00	43.90	1	6,417	0.02%
2019/05/24	6	43.80	15	44.00	43.80	-9	6,473	-0.14%
2019/05/23	25	44.93	16	44.43	44.05	9	6,541	0.14%
2019/05/20	0	0.00	4	44.00	43.95	-4	6,497	-0.06%
2019/05/17	0	0.00	3	44.00	43.90	-3	6,483	-0.05%
2019/05/15	3	43.92	0	0.00	43.90	3	6,684	0.04%
2019/05/14	1	43.00	1	43.80	43.80	0	6,884	0.00%
2019/05/13	1	43.55	1	43.80	43.70	0	7,035	0.00%
2019/05/09	0	0.00	2	43.83	43.85	-2	7,167	-0.03%
2019/05/08	1	44.35	0	0.00	43.90	1	7,191	0.01%
2019/05/07	5	44.35	0	0.00	44.25	5	7,231	0.07%
2019/05/06	12	44.58	0	0.00	44.40	12	7,482	0.16%
2019/05/02	8	43.85	7	44.00	43.80	1	7,425	0.01%
2019/04/30	6	43.78	0.6	43.85	43.85	5.4	7,471	0.07%
2019/04/29	1	43.95	0	0.00	43.85	1	7,515	0.01%
2019/04/25	1	43.75	0	0.00	43.90	1	7,661	0.01%
2019/04/15	2	43.70	0	0.00	43.60	2	8,982	0.02%
2019/04/12	0	0.00	8	43.76	44.00	-8	9,087	-0.09%
2019/04/09	1	44.20	1	44.20	44.20	0	9,093	0.00%
2019/04/08	1.1	44.80	0	0.00	44.80	1.1	9,010	0.01%
2019/04/03	1	45.25	1	45.45	45.70	0	8,951	0.00%
2019/03/29	5	45.30	1	45.45	45.45	4	9,629	0.04%
2019/03/28	1	45.05	0	0.00	44.95	1	9,955	0.01%
2019/03/27	3	46.43	0	0.00	45.55	3	9,886	0.03%
2019/03/25	0	0.00	2	45.95	45.95	-2	9,644	-0.02%
2019/03/22	4	46.25	0	0.00	46.15	4	9,617	0.04%
2019/03/21	1	47.85	1	47.80	46.80	0	9,505	0.00%
2019/03/20	4	46.48	8	46.67	47.25	-4	9,335	-0.04%
2019/03/19	6	45.15	31	45.21	45.30	-25	8,875	-0.28%
2019/03/18	10	44.55	0	0.00	44.65	10	8,758	0.11%
2019/03/15	14	43.25	0	0.00	43.90	14	8,722	0.16%
2019/03/12	1	43.65	0	0.00	43.50	1	8,700	0.01%
2019/03/06	5	43.90	0	0.00	43.85	5	9,303	0.05%
2019/03/05	2	44.40	0	0.00	44.10	2	9,506	0.02%
2019/02/26	0	0.00	1	44.25	44.00	-1	10,566	-0.01%
2019/02/25	1	43.85	2	43.95	43.85	-1	10,606	-0.01%
2019/02/22	1	43.65	0	0.00	43.60	1	10,647	0.01%
2019/02/21	1	43.75	0	0.00	43.80	1	10,561	0.01%
2019/02/19	2	44.15	0	0.00	43.85	2	10,492	0.02%
2019/02/18	10	43.80	0	0.00	43.75	10	10,555	0.09%
2019/02/14	0.1	44.55	0	0.00	44.55	0.1	10,780	0.00%
2019/02/13	10	45.45	16	45.21	45.65	-6	10,803	-0.06%
2019/02/12	10	44.95	1	45.60	45.55	9	10,689	0.08%
2019/01/30	0	0.00	3	43.90	43.90	-3	10,399	-0.03%
2019/01/29	0	0.00	1	43.50	43.65	-1	10,456	-0.01%
2019/01/28	0	0.00	2	43.65	43.85	-2	10,508	-0.02%
2019/01/25	2.1	44.85	8	43.80	43.85	-5.9	10,632	-0.06%
2019/01/24	16	45.68	2	45.88	45.50	14	10,507	0.13%
2019/01/22	2.1	46.32	0	0.00	45.70	2.1	10,682	0.02%
2019/01/21	1	46.60	0	0.00	46.65	1	10,850	0.01%
2019/01/18	2	46.70	3	46.87	46.85	-1	11,045	-0.01%
2019/01/17	2	46.53	1	46.20	46.10	1	11,343	0.01%
2019/01/16	3.1	46.93	0	0.00	46.80	3.1	11,832	0.03%
2019/01/15	3	46.98	5	47.54	48.00	-2	11,916	-0.02%
2019/01/14	4	47.08	2	47.48	47.55	2	12,217	0.02%
2019/01/11	6	47.22	6.2	47.37	47.55	-0.2	12,817	0.00%
2019/01/10	5	47.28	11	47.56	46.75	-6	13,226	-0.05%
2019/01/09	11	47.12	1	47.15	47.20	10	13,256	0.08%
2019/01/08	11	46.37	70	46.47	46.80	-59	13,112	-0.45%
2019/01/07	61	44.60	2	44.75	45.00	59	12,778	0.46%
2019/01/04	8	43.68	5	43.80	43.80	3	12,633	0.02%
2019/01/03	1	42.50	1	42.85	43.30	0	12,793	0.00%
2018/12/26	7	41.69	7	42.01	42.00	0	13,706	0.00%
2018/12/25	1.1	41.40	1	41.20	41.85	0.1	14,400	0.00%
2018/12/24	0.1	42.00	0	0.00	42.00	0.1	14,374	0.00%
2018/12/22	0	0.00	5	44.25	43.35	-5	14,453	-0.03%
2018/12/21	5	43.95	0	0.00	42.85	5	14,682	0.03%
2018/12/20	0	0.00	1	41.90	42.00	-1	14,589	-0.01%
2018/12/12	1	42.55	0	0.00	42.20	1	17,083	0.01%
2018/12/11	3	41.97	0	0.00	42.05	3	17,110	0.02%
2018/12/05	0.1	42.35	0	0.00	42.35	0.1	17,502	0.00%
2018/12/03	0	0.00	7	43.40	43.50	-7	17,574	-0.04%
2018/11/29	0	0.00	1	42.85	42.85	-1	17,471	-0.01%
2018/11/27	2	41.83	2	41.90	42.05	0	17,497	0.00%
2018/11/26	10	42.62	3	42.15	43.00	7	17,106	0.04%
2018/11/22	1.1	43.08	0	0.00	42.80	1.1	16,619	0.01%
2018/11/21	0.1	43.60	0	0.00	43.55	0.1	16,659	0.00%
2018/11/16	1	45.25	1	45.05	44.65	0	17,340	0.00%
2018/11/15	1	44.75	2	45.15	44.85	-1	17,387	-0.01%
2018/11/14	2	46.18	1	45.90	45.10	1	17,459	0.01%
2018/11/12	1.1	44.82	0	0.00	43.95	1.1	17,616	0.01%
2018/11/09	2	45.73	4	46.03	45.80	-2	17,949	-0.01%
2018/11/07	4	45.08	1	45.15	45.00	3	18,827	0.02%
2018/11/06	1	46.00	1	46.35	44.80	0	19,151	0.00%
2018/11/05	0	0.00	1	45.95	45.50	-1	19,218	-0.01%
2018/11/02	1	45.35	1	45.50	45.35	0	19,466	0.00%
2018/11/01	6	44.22	9	44.53	44.90	-3	19,434	-0.02%
2018/10/31	2	43.68	1	43.40	43.40	1	19,750	0.01%
2018/10/30	2	43.53	4	43.38	43.15	-2	19,967	-0.01%
2018/10/29	1	44.20	0	0.00	43.25	1	19,877	0.01%
2018/10/26	5	43.59	2	43.93	43.30	3	19,683	0.02%
2018/10/25	5	43.97	6	44.65	43.20	-1	19,475	-0.01%
2018/10/24	6	48.34	1	47.55	46.95	5	19,131	0.03%
2018/10/23	0	0.00	2	50.70	50.90	-2	18,589	-0.01%
2018/10/22	1	53.00	1	51.60	51.30	0	18,459	0.00%
2018/10/19	0	0.00	2	51.10	51.30	-2	18,041	-0.01%
2018/10/18	3	46.60	11	47.47	48.60	-8	17,362	-0.05%
2018/10/17	5	48.55	7	47.74	46.00	-2	16,799	-0.01%
2018/10/16	2	47.65	2	47.80	47.80	0	16,704	0.00%
2018/10/12	2	45.00	3	46.13	47.05	-1	16,635	-0.01%
2018/10/11	3	45.53	2	46.20	45.25	1	16,853	0.01%
2018/10/09	1	48.00	2	49.57	50.20	-1	16,566	-0.01%
2018/10/08	7	50.61	1	49.80	49.00	6	16,293	0.04%
2018/10/03	3	51.70	1	49.00	49.00	2	15,498	0.01%
2018/10/01	1	53.10	0	0.00	53.10	1	14,804	0.01%
2018/09/27	4	52.68	3	54.30	54.80	1	14,303	0.01%
2018/09/26	1	53.00	1	52.90	52.00	0	14,006	0.00%
2018/09/20	11	50.07	15.5	50.79	52.50	-4.5	13,152	-0.03%
2018/09/19	1	49.75	1	50.30	50.30	0	12,459	0.00%
2018/09/18	0	0.00	1	45.80	46.60	-1	11,924	-0.01%
2018/09/14	1	44.50	0	0.00	44.15	1	11,835	0.01%
2018/09/07	0	0.00	0.5	42.80	43.00	-0.5	12,155	0.00%
2018/09/06	0	0.00	2	43.85	43.50	-2	12,518	-0.02%
2018/09/03	2	43.83	16	43.15	43.00	-14	12,843	-0.11%
2018/08/31	0	0.00	1	46.45	46.40	-1	12,800	-0.01%
2018/08/29	1	46.50	0	0.00	46.40	1	13,091	0.01%
2018/08/28	0	0.00	3	46.75	47.00	-3	13,420	-0.02%
2018/08/24	3	45.98	0	0.00	45.50	3	14,879	0.02%
2018/08/23	1	48.80	1	49.45	49.10	0	14,732	0.00%
2018/08/22	0	0.00	4	49.13	49.00	-4	14,544	-0.03%
2018/08/21	3	47.95	2	48.60	47.85	1	14,216	0.01%
2018/08/20	2	48.30	0	0.00	48.35	2	14,206	0.01%
2018/08/15	1	49.30	0	0.00	48.65	1	13,820	0.01%
2018/08/14	0	0.00	3	45.63	48.60	-3	13,596	-0.02%
2018/08/10	2	43.85	1	44.85	44.45	1	12,769	0.01%
2018/08/09	0	0.00	70.1	42.50	43.05	-70.1	12,528	-0.56%
2018/08/08	3	42.72	0	0.00	42.30	3	12,499	0.02%
2018/08/07	0	0.00	7	42.70	42.55	-7	12,519	-0.06%
2018/08/06	2	41.10	1	43.45	43.20	1	12,948	0.01%
2018/08/03	1	40.00	5	39.57	39.90	-4	12,645	-0.03%
2018/07/25	0	0.00	2	37.90	38.05	-2	13,286	-0.02%
2018/07/24	1	37.30	0	0.00	37.30	1	13,648	0.01%
2018/07/20	1	37.20	0	0.00	37.00	1	14,122	0.01%
2018/07/19	6	38.96	1	39.45	38.40	5	14,329	0.03%
2018/07/16	1	37.20	1	37.45	37.25	0	15,097	0.00%
2018/06/27	1	37.00	1	36.95	37.10	0	18,199	0.00%
2018/06/25	0	0.00	4	35.90	36.50	-4	18,113	-0.02%
2018/06/22	10	37.75	5	37.80	37.60	5	18,084	0.03%
2018/06/21	5	39.00	0	0.00	38.80	5	18,300	0.03%
2018/06/20	1	39.60	0	0.00	38.60	1	18,450	0.01%
2018/06/14	10	40.60	2	39.53	38.20	8	17,948	0.04%
2018/06/13	25	38.40	3	38.12	38.90	22	17,594	0.13%
2018/06/12	33	37.17	4	37.25	37.65	29	17,398	0.17%
2018/06/08	4	38.23	3	38.90	37.95	1	17,661	0.01%
2018/06/07	1	38.05	20	38.10	37.85	-19	17,384	-0.11%
2018/06/06	23	38.04	1	38.10	38.00	22	17,431	0.13%
2018/06/04	1	37.10	0	0.00	37.60	1	17,321	0.01%
2018/06/01	0	0.00	15	34.42	35.70	-15	16,652	-0.09%
2018/05/29	1	32.45	2	32.38	32.75	-1	17,850	-0.01%
2018/05/24	0	0.00	1	32.85	32.60	-1	19,129	-0.01%
2018/05/23	5	32.65	3	32.80	32.55	2	19,353	0.01%
2018/05/22	1	32.85	0	0.00	32.60	1	19,394	0.01%
2018/05/21	12	33.65	0	0.00	33.50	12	19,442	0.06%
2018/05/18	0	0.00	1	34.30	33.60	-1	19,370	-0.01%
2018/05/16	1	33.80	0	0.00	33.80	1	19,165	0.01%
2018/05/15	0	0.00	1	34.10	34.00	-1	19,094	-0.01%
2018/05/14	1	33.90	10	34.05	33.35	-9	18,926	-0.05%
2018/05/11	3	34.10	9	34.37	34.80	-6	18,371	-0.03%
2018/05/10	6	34.50	0	0.00	34.10	6	18,209	0.03%
2018/05/09	1	33.70	2	33.95	33.90	-1	18,001	-0.01%
2018/05/07	6	33.60	4	33.25	33.25	2	17,972	0.01%
2018/05/04	3	32.85	5	32.20	32.25	-2	17,775	-0.01%
2018/05/03	1	33.20	0	0.00	32.75	1	17,692	0.01%
2018/04/30	38	33.05	33	33.06	34.00	5	17,715	0.03%
2018/04/23	9	34.69	9	34.49	34.75	0	16,371	0.00%
2018/04/20	5	33.20	0	0.00	32.70	5	15,968	0.03%
2018/04/13	0	0.00	2	31.35	31.35	-2	16,144	-0.01%
2018/04/02	0	0.00	5	30.55	30.65	-5	16,248	-0.03%
2018/03/31	0	0.00	5	30.15	29.70	-5	15,958	-0.03%
2018/03/30	10	29.08	0	0.00	29.00	10	15,797	0.06%
2018/03/26	1	27.50	5	26.80	26.80	-4	15,503	-0.03%
2018/03/22	1	28.75	0	0.00	29.05	1	15,103	0.01%
2018/03/21	0	0.00	3	28.55	28.50	-3	14,990	-0.02%
2018/03/20	3	28.70	0	0.00	28.60	3	14,864	0.02%
2018/03/15	0	0.00	3	29.45	29.40	-3	14,478	-0.02%
2018/03/14	3	29.60	6	29.40	29.75	-3	14,263	-0.02%
2018/03/13	3	28.25	3	28.35	28.45	0	13,827	0.00%
2018/03/09	1	27.50	28	28.00	27.50	-27	13,492	-0.20%
2018/03/08	6	28.52	0	0.00	28.60	6	13,144	0.05%
2018/03/07	3	28.12	1	28.45	27.95	2	12,914	0.02%
2018/03/06	9	28.73	16	28.93	28.80	-7	12,618	-0.06%
2018/03/05	10	29.95	10	30.50	29.40	0	12,248	0.00%
2018/03/01	1	26.60	11	27.59	27.70	-10	10,438	-0.10%
2018/02/27	10	25.50	0	0.00	25.20	10	9,336	0.11%
2018/02/26	25	25.52	58	25.83	25.35	-33	9,170	-0.36%
2018/02/23	43	25.33	10	25.70	25.00	33	8,916	0.37%
2018/02/07	2	22.35	0	0.00	22.00	2	8,097	0.02%
2018/01/31	0	0.00	2	24.40	24.40	-2	7,812	-0.03%
2018/01/30	1	23.70	0	0.00	23.65	1	7,702	0.01%
2018/01/25	16	24.56	29	24.68	24.60	-13	8,332	-0.16%
2018/01/24	14	23.82	0	0.00	24.00	14	8,182	0.17%
2018/01/22	0	0.00	1	23.70	23.55	-1	7,906	-0.01%
2018/01/18	0	0.00	5	23.85	23.85	-5	7,725	-0.06%
2018/01/16	10	24.88	10	25.15	24.75	0	7,543	0.00%
2018/01/15	2	24.70	0	0.00	24.90	2	7,515	0.03%
2018/01/12	5	24.96	8	25.36	24.90	-3	7,532	-0.04%
2018/01/11	29	25.63	2	25.80	25.20	27	7,472	0.36%
2018/01/10	10	25.42	9	25.46	25.30	1	7,221	0.01%
2018/01/09	57	25.38	53	25.29	24.80	4	6,780	0.06%
2018/01/08	20	24.84	11	24.98	24.85	9	6,332	0.14%
2018/01/05	12	23.26	25	23.45	23.50	-13	5,586	-0.23%
2018/01/04	2	21.55	0	0.00	21.50	2	4,821	0.04%
2018/01/03	16	22.06	6	22.43	21.90	10	4,714	0.21%
2018/01/02	2	21.85	15	22.27	22.00	-13	4,589	-0.28%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析