台達電 (2308)-兆豐-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
387.0
漲跌
▼4.5
漲幅
-1.15%
成交量
9,135張
產業
上市電子零組件類股
2279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	393.25	0	0.00	387.00	4	10,602	0.04%
2024/09/19	1	383.00	2	385.75	391.50	-1	10,772	-0.01%
2024/09/18	6	379.25	0	0.00	380.00	6	10,899	0.06%
2024/09/16	5	383.50	0	0.00	385.50	5	11,245	0.04%
2024/09/13	7	384.50	0	0.00	385.00	7	11,445	0.06%
2024/09/12	41	387.98	2	383.27	389.00	39	11,822	0.33%
2024/09/11	0.1	363.50	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0	0.00	1.1	370.36	369.00	-1.1	11,969	-0.01%
2024/09/09	7	361.07	0.1	362.50	362.50	6.9	12,010	0.06%
2024/09/06	0.2	376.00	1.8	374.22	375.50	-1.6	12,102	-0.01%
2024/09/05	2.1	369.07	0	0.00	369.00	2.1	12,154	0.02%
2024/09/04	12.3	368.12	8	374.38	372.00	4.3	12,210	0.04%
2024/09/03	1.2	392.63	0	0.00	392.50	1.2	12,133	0.01%
2024/09/02	2.1	393.98	0	0.00	394.50	2.1	12,204	0.02%
2024/08/30	0	0.00	1	401.50	399.50	-1	12,314	-0.01%
2024/08/29	1	394.50	0	0.00	397.50	1	12,348	0.01%
2024/08/27	1	392.50	3	397.00	400.00	-2	12,725	-0.02%
2024/08/26	2	394.75	0	0.00	395.00	2	12,834	0.02%
2024/08/23	0.1	400.00	0	0.00	402.00	0.1	12,905	0.00%
2024/08/21	0.2	399.50	0	0.00	400.00	0.2	13,296	0.00%
2024/08/19	0.4	404.50	1	408.00	404.50	-0.6	13,330	0.00%
2024/08/16	1	416.50	2.2	412.57	411.00	-1.2	13,363	-0.01%
2024/08/15	1	408.00	2.1	409.33	409.00	-1.1	13,279	-0.01%
2024/08/14	2	407.75	1.1	408.41	409.00	0.9	13,290	0.01%
2024/08/13	0	0.00	1	405.00	399.50	-1	13,253	-0.01%
2024/08/12	3.1	400.10	1.1	396.64	399.00	2	13,226	0.02%
2024/08/09	1	388.50	10.1	391.29	387.50	-9.1	13,111	-0.07%
2024/08/08	1.1	377.73	2	383.00	377.00	-0.9	12,930	-0.01%
2024/08/07	12	381.00	3	381.00	379.50	9	12,816	0.07%
2024/08/06	10	353.15	22	362.77	373.00	-12	12,676	-0.09%
2024/08/05	12.1	351.01	1	354.50	351.00	11.1	12,374	0.09%
2024/08/02	5.1	393.59	1	391.00	390.00	4.1	12,095	0.03%
2024/08/01	1	419.50	2.1	424.94	424.00	-1.1	11,844	-0.01%
2024/07/31	1	411.00	1.2	409.47	414.50	-0.2	11,706	0.00%
2024/07/30	0	0.00	1	392.50	400.00	-1	11,768	-0.01%
2024/07/29	1	394.00	1	398.55	396.00	0	11,820	0.00%
2024/07/26	3	373.67	4	383.02	388.00	-1	11,765	-0.01%
2024/07/23	1	380.03	1	386.62	389.50	0	11,693	0.00%
2024/07/22	12.1	379.13	2	384.50	373.50	10.1	11,746	0.09%
2024/07/19	4	397.38	4	399.88	399.00	0	11,627	0.00%
2024/07/18	8.2	400.35	1.1	401.95	401.50	7.1	11,573	0.06%
2024/07/17	2	408.00	0	0.00	411.00	2	11,491	0.02%
2024/07/16	1	410.02	1	415.50	412.50	0	11,483	0.00%
2024/07/15	0	0.00	5	421.00	415.00	-5	11,559	-0.04%
2024/07/12	3	423.50	0	0.00	422.00	3	11,624	0.03%
2024/07/11	0	0.00	12	433.00	434.00	-12	11,595	-0.10%
2024/07/10	0	0.00	3	419.01	420.50	-3	11,619	-0.03%
2024/07/09	1	410.00	9	407.83	410.00	-8	11,493	-0.07%
2024/07/08	0.1	401.93	4.3	403.13	402.00	-4.1	11,323	-0.04%
2024/07/05	2	385.51	6	388.42	387.00	-4	11,237	-0.04%
2024/07/04	12	380.50	1	387.00	382.00	11	11,163	0.10%
2024/07/03	5.6	378.63	0	0.00	379.50	5.6	11,115	0.05%
2024/07/02	1	383.01	2.2	386.23	383.00	-1.2	11,125	-0.01%
2024/07/01	0	0.00	3	390.67	390.50	-3	11,049	-0.03%
2024/06/28	2.1	390.49	2	395.00	387.50	0.1	11,059	0.00%
2024/06/26	0	0.00	0.1	387.50	385.00	-0.1	11,092	0.00%
2024/06/25	0	373.00	23.2	382.73	387.00	-23.1	11,016	-0.21%
2024/06/24	6	374.50	3	379.00	376.50	3	10,916	0.03%
2024/06/21	0	381.00	5.2	378.99	383.00	-5.2	11,037	-0.05%
2024/06/20	0.2	368.00	3.2	366.53	369.50	-3.1	10,927	-0.03%
2024/06/19	0	0.00	2.1	367.05	367.00	-2.1	11,721	-0.02%
2024/06/18	3	347.51	2.2	350.19	348.00	0.9	11,846	0.01%
2024/06/17	2.1	350.14	0.1	350.50	352.00	2	11,887	0.02%
2024/06/14	0	0.00	0.1	354.00	353.50	-0.1	11,972	0.00%
2024/06/13	2	343.25	3.3	348.15	353.50	-1.3	11,908	-0.01%
2024/06/12	0	0.00	7	349.14	344.00	-7	11,875	-0.06%
2024/06/11	0	0.00	0.2	342.00	340.50	-0.2	11,852	0.00%
2024/06/07	2	340.50	0	0.00	345.00	2	11,881	0.02%
2024/06/06	4	349.00	1.2	348.08	345.00	2.8	11,944	0.02%
2024/06/05	1	345.50	0.1	344.00	346.00	1	11,985	0.01%
2024/06/03	0	0.00	1	337.00	337.00	-1	12,315	-0.01%
2024/05/31	0.1	329.00	0	0.00	325.00	0.1	12,302	0.00%
2024/05/30	0.1	331.00	1	332.50	330.00	-0.9	12,123	-0.01%
2024/05/29	0	0.00	0	344.00	341.50	0	12,215	0.00%
2024/05/28	0	0.00	0	349.00	346.50	0	12,124	0.00%
2024/05/27	0	0.00	1.1	340.69	346.00	-1.1	12,030	-0.01%
2024/05/24	1	326.00	1	329.50	328.00	0	11,851	0.00%
2024/05/23	0	332.00	2.1	331.05	329.50	-2	11,778	-0.02%
2024/05/22	0	0.00	3.1	326.06	327.50	-3.1	11,744	-0.03%
2024/05/17	1	323.00	0	0.00	322.50	1	11,644	0.01%
2024/05/10	0.1	319.50	0	0.00	319.00	0.1	11,859	0.00%
2024/05/09	1	320.00	0	0.00	323.00	1	11,854	0.01%
2024/05/07	0	0.00	2	323.50	326.00	-2	12,034	-0.02%
2024/05/06	0.3	322.00	1	329.00	322.00	-0.7	12,002	-0.01%
2024/05/03	1	330.50	1.9	322.87	327.50	-0.9	11,871	-0.01%
2024/05/02	1.2	308.33	1	309.50	309.50	0.2	11,660	0.00%
2024/04/30	1.1	322.89	0	0.00	320.50	1.1	11,552	0.01%
2024/04/29	0	0.00	0.1	321.00	321.00	-0.1	11,523	0.00%
2024/04/26	1	317.50	1.1	317.91	315.00	-0.1	11,528	0.00%
2024/04/25	0	0.00	1.1	309.00	306.00	-1.1	11,440	-0.01%
2024/04/24	0	0.00	1	300.50	304.00	-1	11,454	-0.01%
2024/04/22	1	295.00	2	298.00	300.00	-1	11,707	-0.01%
2024/04/19	2.2	298.55	0	0.00	298.50	2.2	11,655	0.02%
2024/04/18	1	309.50	2.1	304.41	309.00	-1.1	11,503	-0.01%
2024/04/17	5.1	297.84	1	299.00	300.50	4.1	11,382	0.04%
2024/04/16	0.3	298.00	0	0.00	293.00	0.3	11,428	0.00%
2024/04/15	1.7	309.90	0	0.00	308.00	1.7	11,364	0.01%
2024/04/12	2	318.75	0	0.00	317.00	2	11,250	0.02%
2024/04/11	0.4	320.25	0	0.00	319.50	0.4	11,177	0.00%
2024/04/10	1	329.00	0	0.00	328.00	1	10,983	0.01%
2024/04/09	0.2	331.00	0	0.00	334.00	0.2	10,950	0.00%
2024/04/08	1	336.00	3	336.83	334.00	-2	10,910	-0.02%
2024/04/03	2.1	333.02	1	334.00	332.00	1.1	10,795	0.01%
2024/04/02	0	0.00	0.2	338.50	338.00	-0.2	10,773	0.00%
2024/04/01	0.2	335.25	8	336.19	334.50	-7.8	10,704	-0.07%
2024/03/29	1.2	346.08	0	0.00	341.00	1.2	10,582	0.01%
2024/03/28	0.1	340.96	0	0.00	342.50	0.1	10,405	0.00%
2024/03/27	2	340.25	2.4	340.11	341.50	-0.4	10,303	0.00%
2024/03/26	7.1	347.45	1.4	346.56	343.50	5.7	10,120	0.06%
2024/03/25	0	0.00	0.3	352.50	352.50	-0.3	9,830	0.00%
2024/03/22	5.2	354.65	13.2	354.16	358.00	-8	9,577	-0.08%
2024/03/21	0	0.00	2.4	331.05	338.00	-2.4	8,616	-0.03%
2024/03/20	1.2	315.33	2	317.75	316.00	-0.8	8,247	-0.01%
2024/03/19	0	0.00	0.2	315.50	320.00	-0.2	8,104	0.00%
2024/03/18	0	0.00	1	305.00	306.00	-1	7,874	-0.01%
2024/03/15	0.1	305.00	0.1	305.00	303.00	0	7,937	0.00%
2024/03/13	0	0.00	0.2	315.00	314.50	-0.2	7,698	0.00%
2024/03/12	2	312.50	0.1	315.00	312.50	1.9	7,540	0.03%
2024/03/11	0.2	307.96	1	309.00	308.00	-0.8	7,417	-0.01%
2024/03/08	1	302.00	3.3	308.26	312.00	-2.3	7,338	-0.03%
2024/03/07	0	299.00	0.3	298.00	297.00	-0.3	6,824	0.00%
2024/03/06	0	0.00	3.1	295.66	295.00	-3.1	6,725	-0.05%
2024/03/05	2.2	292.41	0	0.00	290.50	2.2	6,720	0.03%
2024/03/04	2	294.00	1.3	296.02	293.50	0.8	6,654	0.01%
2024/03/01	1	291.50	1	293.50	293.50	0	6,504	0.00%
2024/02/29	0	0.00	2	293.75	294.50	-2	6,488	-0.03%
2024/02/27	3.1	291.44	0	0.00	289.00	3.1	6,458	0.05%
2024/02/26	0	0.00	1.1	294.40	295.00	-1.1	6,412	-0.02%
2024/02/23	0	294.00	0.2	293.67	292.50	-0.1	6,404	0.00%
2024/02/22	0	0.00	1	292.50	293.50	-1	6,351	-0.02%
2024/02/21	1	289.50	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0.1	292.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	1	292.50	0	0.00	292.00	1	6,335	0.02%
2024/02/16	0	0.00	5.1	290.41	291.50	-5.1	6,385	-0.08%
2024/02/15	3	284.87	6.2	291.96	284.50	-3.1	6,357	-0.05%
2024/02/05	0	0.00	0.1	287.00	287.50	-0.1	6,132	0.00%
2024/02/02	0.1	287.00	1	288.50	286.00	-1	6,115	-0.02%
2024/02/01	1.1	282.05	1	284.00	285.00	0.1	6,110	0.00%
2024/01/31	3.3	281.83	0	0.00	280.00	3.3	6,117	0.05%
2024/01/30	2	287.50	0	0.00	286.00	2	5,976	0.03%
2024/01/29	0	0.00	0.1	292.50	293.00	-0.1	6,004	0.00%
2024/01/26	0.1	289.50	1	289.50	287.50	-0.9	6,080	-0.02%
2024/01/25	2.2	285.20	0	0.00	284.00	2.2	6,156	0.03%
2024/01/24	3.1	292.02	0	0.00	289.00	3.1	6,165	0.05%
2024/01/23	0	0.00	2.1	293.74	293.50	-2.1	6,207	-0.03%
2024/01/22	2	289.25	5	291.00	291.00	-3	6,166	-0.05%
2024/01/18	1	278.50	0	0.00	277.00	1	6,107	0.02%
2024/01/17	12.5	280.91	1	284.50	279.50	11.5	6,057	0.19%
2024/01/16	5.3	289.54	0	0.00	289.50	5.3	5,892	0.09%
2024/01/15	0.2	296.25	0.1	297.00	295.50	0.2	5,752	0.00%
2024/01/12	1.1	293.52	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	0	0.00	1	294.00	293.00	-1	5,862	-0.02%
2024/01/10	6.2	291.51	3	291.50	291.00	3.2	5,843	0.05%
2024/01/09	6.6	296.51	0	0.00	295.50	6.6	5,702	0.12%
2024/01/04	0.1	305.50	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	1.2	304.13	0	0.00	304.50	1.2	5,779	0.02%
2024/01/02	0.1	309.50	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	1.1	312.59	0	0.00	313.50	1.1	5,791	0.02%
2023/12/28	0	0.00	1	314.00	313.00	-1	5,826	-0.02%
2023/12/27	1.2	312.08	0	0.00	313.00	1.2	5,883	0.02%
2023/12/26	5	310.20	0.1	310.00	310.50	5	5,907	0.08%
2023/12/19	0.2	304.00	0	0.00	302.50	0.2	6,138	0.00%
2023/12/18	0.1	309.50	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	0.1	315.50	2.1	314.46	313.00	-2.1	6,146	-0.03%
2023/12/14	0	0.00	0	308.00	305.50	0	6,008	0.00%
2023/12/13	1.1	302.55	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	0.1	305.50	1	307.00	301.00	-0.9	5,999	-0.02%
2023/12/08	0	0.00	1	312.00	312.50	-1	5,941	-0.02%
2023/12/07	1	310.00	0	0.00	311.00	1	5,973	0.02%
2023/12/06	0.1	312.00	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.1	313.00	0	0.00	310.50	0.1	6,011	0.00%
2023/12/04	0	0.00	1	320.01	320.50	-1	5,951	-0.02%
2023/11/30	0.1	317.55	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	0.1	317.50	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	0	0.00	2.1	312.88	318.50	-2.1	5,893	-0.03%
2023/11/27	0	0.00	2	317.00	314.50	-2	5,879	-0.03%
2023/11/24	1	319.00	3.1	317.02	316.50	-2.1	5,880	-0.03%
2023/11/22	1	308.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	3	307.83	1.1	307.69	310.50	2	5,871	0.03%
2023/11/20	1	307.00	0.1	306.25	306.00	0.9	5,912	0.02%
2023/11/17	1	306.00	0	0.00	305.00	1	5,912	0.02%
2023/11/15	0	0.00	1.1	307.00	306.50	-1.1	5,902	-0.02%
2023/11/09	1	302.00	0	0.00	302.00	1	6,035	0.02%
2023/11/08	2.1	300.77	0	0.00	301.00	2.1	6,034	0.03%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0	0.00	0.1	310.00	308.00	-0.1	6,106	0.00%
2023/11/03	0.1	304.00	1.1	299.29	304.00	-1	6,010	-0.02%
2023/11/02	0	0.00	0.1	300.00	298.50	-0.1	5,943	0.00%
2023/11/01	1.2	286.00	0.7	288.00	287.00	0.6	5,924	0.01%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/26	0.1	302.00	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	0.1	307.00	0	0.00	305.50	0.1	6,654	0.00%
2023/10/19	0	0.00	0.1	316.50	317.50	-0.1	6,545	0.00%
2023/10/17	1.1	321.73	0.2	328.00	321.50	0.9	6,551	0.01%
2023/10/13	1.1	328.57	0	0.00	328.50	1.1	6,669	0.02%
2023/10/03	3	335.50	3.1	339.90	336.50	-0.1	6,933	0.00%
2023/09/26	0.1	328.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	0.00	0.1	337.00	336.50	-0.1	7,247	0.00%
2023/09/21	0.6	325.67	0	0.00	325.00	0.6	7,321	0.01%
2023/09/20	1	331.50	0	0.00	330.50	1	7,280	0.01%
2023/09/15	0	0.00	1	340.50	340.00	-1	7,762	-0.01%
2023/09/14	1	337.50	0	0.00	338.00	1	7,877	0.01%
2023/09/11	0.2	332.62	0	0.00	331.50	0.2	8,651	0.00%
2023/09/08	1.3	340.54	0	0.00	340.00	1.3	8,860	0.01%
2023/09/07	0.2	345.50	0	0.00	343.00	0.2	9,100	0.00%
2023/09/06	0.1	348.00	0	0.00	345.00	0.1	9,296	0.00%
2023/09/05	0.1	348.50	0	0.00	348.50	0.1	9,306	0.00%
2023/08/25	0.1	346.50	0	0.00	345.50	0.1	9,795	0.00%
2023/08/21	0	0.00	1	340.00	343.00	-1	10,001	-0.01%
2023/08/17	0.1	349.50	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0.1	350.00	0	0.00	350.00	0.1	9,820	0.00%
2023/08/10	0	0.00	1	355.50	351.50	-1	9,791	-0.01%
2023/08/09	0	0.00	2	356.00	357.50	-2	9,727	-0.02%
2023/08/07	0	0.00	1	363.50	363.50	-1	9,713	-0.01%
2023/08/04	4	356.88	3	359.33	361.50	1	9,620	0.01%
2023/08/02	3	367.16	1	379.00	361.00	2	9,505	0.02%
2023/08/01	3.1	372.89	0	0.00	372.50	3.1	9,159	0.03%
2023/07/31	4	381.25	2	383.25	365.50	2	8,946	0.02%
2023/07/27	0.2	361.00	0	0.00	358.50	0.2	8,573	0.00%
2023/07/25	0.1	369.00	1.1	369.88	364.00	-1	8,722	-0.01%
2023/07/24	2	358.00	2	359.00	361.00	0	8,664	0.00%
2023/07/19	0	360.00	0	0.00	357.00	0	8,726	0.00%
2023/07/18	1	376.00	1	373.50	365.50	0	8,706	0.00%
2023/07/17	1	367.00	1	368.00	368.50	0	8,665	0.00%
2023/07/12	0	0.00	31	362.90	363.00	-31	8,481	-0.37%
2023/07/11	31	359.35	0	0.00	359.50	31	8,712	0.36%
2023/07/07	0.1	351.00	0	0.00	348.00	0.1	8,645	0.00%
2023/07/04	0	0.00	2	361.25	367.00	-2	8,386	-0.02%
2023/07/03	1.1	359.05	1	357.50	362.50	0.1	8,333	0.00%
2023/06/30	0	0.00	0	347.00	344.50	0	8,191	0.00%
2023/06/27	1	347.97	2	350.50	345.00	-1	8,099	-0.01%
2023/06/26	4.1	348.62	1	349.50	348.00	3.1	8,031	0.04%
2023/06/21	0.1	364.50	0.1	365.00	364.00	0	7,849	0.00%
2023/06/20	18	369.06	0	0.00	369.00	18	7,663	0.23%
2023/06/19	13	375.08	31.1	371.76	375.50	-18.1	7,520	-0.24%
2023/06/16	2	382.50	9.1	376.65	371.50	-7.1	7,356	-0.10%
2023/06/15	5	370.58	3.1	369.05	370.00	1.9	6,961	0.03%
2023/06/14	1	350.00	3	352.50	353.00	-2	6,673	-0.03%
2023/06/13	5.1	340.63	0.6	345.50	343.00	4.5	6,422	0.07%
2023/06/12	2	333.00	1	337.00	336.00	1	6,199	0.02%
2023/06/08	1	325.00	0	0.00	325.00	1	6,008	0.02%
2023/06/07	0	0.00	1	324.00	328.50	-1	5,959	-0.02%
2023/06/05	0	0.00	1	319.00	319.50	-1	5,826	-0.02%
2023/06/02	0	313.50	0	0.00	315.00	0	5,989	0.00%
2023/06/01	1	313.50	0	0.00	316.50	1	5,949	0.02%
2023/05/31	0	0.00	1	317.50	316.50	-1	5,947	-0.02%
2023/05/29	1	316.00	46	318.34	315.50	-45	5,880	-0.77%
2023/05/26	45	312.44	0	0.00	318.00	45	5,899	0.76%
2023/05/19	0	0.00	0.1	306.00	306.50	-0.1	5,779	0.00%
2023/05/09	1	303.50	2	305.75	304.00	-1	5,846	-0.02%
2023/05/08	0	0.00	1	306.00	305.50	-1	5,872	-0.02%
2023/05/04	0	0.00	4	300.75	304.00	-4	6,033	-0.07%
2023/05/03	2	297.25	2	300.00	298.50	0	6,051	0.00%
2023/05/02	4	297.50	2	301.50	298.00	2	6,157	0.03%
2023/04/28	0	0.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/26	1	293.50	0	0.00	294.00	1	6,241	0.02%
2023/04/25	2	298.00	0	0.00	297.00	2	6,177	0.03%
2023/04/19	0	0.00	4	306.50	305.50	-4	6,182	-0.06%
2023/04/18	1.3	309.23	0	0.00	307.50	1.3	6,219	0.02%
2023/04/17	21	312.40	18	309.00	310.00	3	6,239	0.05%
2023/04/14	16.4	315.88	22.4	315.23	314.50	-6	6,200	-0.10%
2023/04/13	0	0.00	2	300.50	300.50	-2	5,923	-0.03%
2023/04/12	2	297.50	0	0.00	298.50	2	5,907	0.03%
2023/04/11	1.1	298.91	0	0.00	299.00	1.1	5,890	0.02%
2023/03/22	0	295.00	1	297.00	295.00	-1	5,693	-0.02%
2023/03/14	0.2	286.71	0	0.00	285.00	0.2	5,821	0.00%
2023/03/10	0.1	290.00	0	0.00	290.00	0.1	5,743	0.00%
2023/03/07	1	293.00	2	304.50	301.50	-1	5,820	-0.02%
2023/03/01	0	0.00	3	285.83	289.50	-3	5,716	-0.05%
2023/02/24	1	292.50	0	0.00	286.50	1	5,699	0.02%
2023/02/23	1	290.00	0	0.00	290.00	1	5,649	0.02%
2023/02/13	0	0.00	0	294.50	294.00	0	5,943	0.00%
2023/02/07	0	0.00	0	296.00	296.00	0	5,855	0.00%
2023/02/06	0	0.00	0.1	297.00	297.00	-0.1	5,927	0.00%
2023/02/03	0.2	298.50	0	0.00	301.50	0.2	5,966	0.00%
2023/02/02	5	296.58	5	298.00	298.00	0	5,943	0.00%
2023/02/01	0	0.00	1	294.50	294.50	-1	5,918	-0.02%
2023/01/17	0	0.00	1.5	284.50	286.00	-1.5	5,796	-0.03%
2023/01/13	0.1	279.50	0	0.00	277.50	0.1	5,821	0.00%
2023/01/12	0	0.00	1	277.50	277.00	-1	5,840	-0.02%
2023/01/09	0	0.00	2	281.00	283.00	-2	5,912	-0.03%
2023/01/05	3	278.33	0	0.00	278.50	3	5,870	0.05%
2022/12/30	1	284.00	0	0.00	286.50	1	6,022	0.02%
2022/12/27	0	0.00	1	284.00	284.00	-1	6,224	-0.02%
2022/12/23	1	278.01	0	0.00	281.00	1	6,314	0.02%
2022/12/21	0.1	284.00	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	0	0.00	2	287.00	283.00	-2	6,408	-0.03%
2022/12/19	2	290.00	3	288.17	290.00	-1	6,432	-0.02%
2022/12/16	1	290.50	0	0.00	291.00	1	6,428	0.02%
2022/12/15	2	295.00	0	0.00	295.50	2	6,382	0.03%
2022/12/14	0	0.00	1	295.50	295.50	-1	6,367	-0.02%
2022/12/08	0	290.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	0	295.50	0	0.00	294.50	0	6,355	0.00%
2022/12/05	0	302.00	0	0.00	302.50	0	6,325	0.00%
2022/12/01	0	0.00	0.1	304.50	305.00	-0.1	6,403	0.00%
2022/11/28	0.1	293.50	0	0.00	293.00	0.1	6,246	0.00%
2022/11/25	0	0.00	1	302.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	0.1	299.50	302.00	-0.1	6,203	0.00%
2022/11/23	1	297.50	1	294.50	295.50	0	6,181	0.00%
2022/11/18	0	0.00	0.1	293.00	293.00	-0.1	6,158	0.00%
2022/11/17	0	0.00	0.3	289.00	292.00	-0.3	6,157	0.00%
2022/11/16	0	290.00	0.1	292.00	288.50	-0.1	6,191	0.00%
2022/11/15	1	291.00	2	289.00	293.00	-1	6,108	-0.02%
2022/11/11	0	0.00	2.1	282.98	283.50	-2.1	5,919	-0.04%
2022/11/10	0	0.00	1	271.00	271.00	-1	5,787	-0.02%
2022/11/09	1	273.50	1	274.00	274.00	0	5,787	0.00%
2022/11/08	0	273.00	7	273.00	274.00	-7	5,811	-0.12%
2022/11/07	1	265.50	2	271.50	273.00	-1	5,827	-0.02%
2022/11/04	3	267.50	0	0.00	269.50	3	5,873	0.05%
2022/11/03	1	266.00	1	266.00	267.00	0	5,942	0.00%
2022/11/02	7	269.21	1	270.00	268.50	6	5,982	0.10%
2022/11/01	0	0.00	1	259.00	261.00	-1	5,890	-0.02%
2022/10/28	1	264.00	0	0.00	258.00	1	5,930	0.02%
2022/10/26	1	256.00	0	0.00	256.00	1	6,026	0.02%
2022/10/21	0	0.00	1.1	266.20	267.00	-1.1	6,001	-0.02%
2022/10/20	1	263.00	0	0.00	265.50	1	5,987	0.02%
2022/10/18	3	269.67	6	272.08	272.50	-3	5,938	-0.05%
2022/10/17	3	268.50	1	270.00	268.50	2	5,911	0.03%
2022/10/14	1	273.50	1	271.50	266.00	0	5,871	0.00%
2022/10/13	3	267.17	1	272.00	268.00	2	5,867	0.03%
2022/10/12	1	269.50	5	267.40	272.00	-4	5,811	-0.07%
2022/10/11	5	262.40	1	263.00	264.50	4	5,770	0.07%
2022/10/07	1	279.00	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0.1	277.14	1.2	277.58	278.50	-1.1	5,778	-0.02%
2022/10/05	0	0.00	3	269.17	269.50	-3	5,777	-0.05%
2022/10/04	1	258.00	0	0.00	258.50	1	5,738	0.02%
2022/10/03	1	253.00	0	0.00	252.00	1	5,734	0.02%
2022/09/23	1	268.99	1	267.00	266.50	0	5,917	0.00%
2022/09/20	1	271.00	0	0.00	271.00	1	6,062	0.02%
2022/09/19	0	0.00	3	270.00	269.00	-3	6,091	-0.05%
2022/09/16	3	266.00	0	0.00	264.50	3	6,157	0.05%
2022/09/06	0	0.00	1	256.50	257.50	-1	6,134	-0.02%
2022/08/24	0	0.00	3	267.00	267.00	-3	5,926	-0.05%
2022/08/22	3	272.00	0	0.00	269.50	3	5,968	0.05%
2022/08/16	0	0.00	1	272.50	272.50	-1	5,963	-0.02%
2022/08/12	1	266.50	1.1	268.77	267.00	-0.1	5,913	0.00%
2022/08/10	0	0.00	3	268.83	272.00	-3	5,811	-0.05%
2022/08/05	0	0.00	2	264.00	262.50	-2	5,722	-0.03%
2022/08/04	2	260.75	0	0.00	261.00	2	5,712	0.04%
2022/07/29	0	0.00	0	258.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	1	262.00	262.00	-1	5,405	-0.02%
2022/07/15	1	243.00	0	0.00	245.00	1	5,331	0.02%
2022/07/14	0	0.00	1	243.00	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	5.1	239.02	239.50	-5.1	5,153	-0.10%
2022/07/12	0	229.50	0	0.00	231.00	0	5,004	0.00%
2022/07/08	1	221.50	1	229.00	227.50	0	4,938	0.00%
2022/07/07	0	0.00	2	219.00	221.00	-2	4,883	-0.04%
2022/07/05	1	221.99	0	0.00	220.50	1	4,823	0.02%
2022/07/04	1	216.00	0	0.00	219.00	1	4,779	0.02%
2022/07/01	2	221.50	4.1	222.14	221.50	-2.1	4,772	-0.04%
2022/06/28	1	235.50	0	0.00	236.00	1	4,659	0.02%
2022/06/24	0	0.00	1.1	239.09	239.00	-1.1	4,593	-0.02%
2022/06/23	1	229.00	0	0.00	234.00	1	4,512	0.02%
2022/06/22	0	0.00	1	229.00	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	1	227.50	232.50	-1	4,482	-0.02%
2022/06/20	0	0.00	1	220.00	220.00	-1	4,455	-0.02%
2022/06/17	1	224.00	2	227.25	227.00	-1	4,446	-0.02%
2022/06/16	1	228.50	1	231.00	227.50	0	4,419	0.00%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1.1	229.13	0	0.00	228.00	1.1	4,603	0.02%
2022/06/10	0	237.00	1	236.00	237.00	-1	4,633	-0.02%
2022/05/26	0	0.00	1	224.00	224.00	-1	5,214	-0.02%
2022/05/10	1	226.00	0	0.00	226.50	1	5,575	0.02%
2022/05/06	1.1	233.96	0	0.00	234.00	1.1	5,644	0.02%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	1	245.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	249.50	0	0.00	250.00	0	5,700	0.00%
2022/04/27	1	245.50	0	0.00	245.00	1	5,696	0.02%
2022/04/26	0	0.00	1	246.00	252.00	-1	5,658	-0.02%
2022/04/18	1	248.50	0.6	249.00	247.50	0.4	5,687	0.01%
2022/04/15	0.1	250.50	1	250.50	249.50	-0.9	5,744	-0.02%
2022/04/14	0	254.00	0	0.00	253.00	0	5,818	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/03/31	1	268.50	0	0.00	268.50	1	6,046	0.02%
2022/03/25	1	267.50	0	0.00	268.00	1	5,976	0.02%
2022/03/21	0	0.00	0.1	264.00	261.00	-0.1	6,015	0.00%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	4	259.25	260.50	-4	5,919	-0.07%
2022/03/16	2	249.75	1	248.00	249.00	1	5,902	0.02%
2022/03/15	1	249.50	0	0.00	251.50	1	5,896	0.02%
2022/03/14	1	260.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	2	263.00	262.00	-2	5,846	-0.03%
2022/03/10	0	0.00	1	256.00	254.50	-1	5,727	-0.02%
2022/03/08	0.1	238.50	0	0.00	235.50	0.1	5,627	0.00%
2022/03/04	0	255.00	0	0.00	254.50	0	5,476	0.00%
2022/03/02	1	256.99	0	0.00	255.00	1	5,469	0.02%
2022/02/25	4	250.86	2	247.50	246.50	2	5,352	0.04%
2022/02/24	0	254.00	0	0.00	253.50	0	5,188	0.00%
2022/02/22	0	258.50	0	0.00	257.00	0	5,131	0.00%
2022/02/17	0	0.00	1	260.00	261.00	-1	5,306	-0.02%
2022/02/16	0	0.00	2	258.50	258.50	-2	5,301	-0.04%
2022/02/15	5	253.80	0	0.00	253.50	5	5,291	0.09%
2022/02/14	3	257.51	1	256.00	256.00	2	5,230	0.04%
2022/02/07	0	0.00	0.1	274.00	271.00	-0.1	5,302	0.00%
2022/01/25	1.1	267.59	0	0.00	269.00	1.1	5,366	0.02%
2022/01/24	1	272.00	0	0.00	272.00	1	5,462	0.02%
2022/01/20	0.1	270.50	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0	274.00	1	276.00	275.00	-1	5,660	-0.02%
2022/01/14	2.1	270.86	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	1.1	277.00	1	277.00	277.00	0.1	5,810	0.00%
2022/01/12	1.2	280.39	1	289.00	282.00	0.2	5,855	0.00%
2022/01/11	1.1	286.95	1	286.50	287.00	0.1	5,922	0.00%
2022/01/07	0.3	284.00	2	283.50	283.00	-1.8	6,036	-0.03%
2022/01/05	3.1	291.48	1	290.00	290.50	2.1	6,030	0.03%
2022/01/04	0	0.00	6.4	294.04	297.00	-6.4	5,941	-0.11%
2022/01/03	1	281.50	1.2	279.90	282.00	-0.2	5,736	0.00%
2021/12/30	0.1	275.50	0	0.00	275.00	0.1	5,703	0.00%
2021/12/29	1	278.50	1	278.00	278.00	0	5,763	0.00%
2021/12/28	1	278.00	3	276.83	277.50	-2	5,852	-0.03%
2021/12/27	2	273.50	2.1	275.95	275.50	-0.1	5,913	0.00%
2021/12/24	0	0.00	6	270.50	270.50	-6	5,941	-0.10%
2021/12/21	0.1	266.50	0	0.00	266.00	0.1	6,143	0.00%
2021/12/15	0.1	266.00	0	0.00	267.50	0.1	6,311	0.00%
2021/12/13	1	272.00	1	269.00	270.00	0	6,378	0.00%
2021/12/10	1	272.50	0	0.00	271.00	1	6,400	0.02%
2021/12/09	2	267.50	1.1	264.77	269.00	0.9	6,351	0.01%
2021/12/07	1	263.00	0	0.00	263.00	1	6,367	0.02%
2021/12/06	1	261.50	0	0.00	261.00	1	6,362	0.02%
2021/12/03	0.1	262.00	0	0.00	261.50	0.1	6,370	0.00%
2021/12/02	1	260.50	3	260.83	261.50	-2	6,385	-0.03%
2021/11/30	0.1	256.00	2	257.75	256.00	-1.9	6,421	-0.03%
2021/11/29	0	0.00	1	252.00	253.50	-1	6,344	-0.02%
2021/11/26	1	253.00	2	253.00	252.00	-1	6,397	-0.02%
2021/11/25	2	259.25	1	261.50	259.00	1	6,527	0.02%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	0	0.00	1	257.50	256.00	-1	6,622	-0.02%
2021/11/15	2	260.75	0	0.00	260.00	2	6,688	0.03%
2021/11/11	3	260.00	0	0.00	259.00	3	6,996	0.04%
2021/11/10	1	265.00	1	266.00	265.00	0	7,023	0.00%
2021/11/09	2	264.50	2	265.00	266.00	0	7,005	0.00%
2021/11/08	0	0.00	0.2	261.00	259.50	-0.2	6,981	0.00%
2021/11/05	2	262.00	8.1	258.54	262.00	-6.1	6,943	-0.09%
2021/11/04	0	0.00	1	254.00	253.50	-1	6,851	-0.01%
2021/11/03	3	247.50	0	0.00	247.00	3	6,809	0.04%
2021/11/02	1	255.00	0	0.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	2	257.75	257.50	-2	6,677	-0.03%
2021/10/28	1	252.00	0	0.00	252.50	1	6,545	0.02%
2021/10/26	1	248.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1	244.00	0.2	244.50	242.50	0.9	6,487	0.01%
2021/10/22	1	248.50	1	244.00	244.00	0	6,498	0.00%
2021/10/21	0.1	253.50	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	6	254.83	0	0.00	254.50	6	6,446	0.09%
2021/10/19	0	0.00	2.1	255.21	259.00	-2.1	6,348	-0.03%
2021/10/18	0	0.00	2	246.00	249.50	-2	6,260	-0.03%
2021/10/15	2	237.75	1	239.00	240.00	1	6,152	0.02%
2021/10/14	1	237.00	0	0.00	235.50	1	6,115	0.02%
2021/10/13	1	248.00	1	250.00	246.50	0	6,163	0.00%
2021/10/12	1	244.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	1	251.50	2	251.00	250.50	-1	6,432	-0.02%
2021/10/05	1	242.50	2	246.50	245.00	-1	6,788	-0.01%
2021/10/04	2	244.75	0	0.00	240.00	2	6,716	0.03%
2021/10/01	1.1	246.18	0	0.00	248.00	1.1	6,663	0.02%
2021/09/29	1	248.00	0	0.00	248.50	1	6,538	0.02%
2021/09/28	1	252.50	0	0.00	252.50	1	6,485	0.02%
2021/09/27	2	258.25	0	0.00	258.00	2	6,500	0.03%
2021/09/24	2	260.75	1	263.00	260.00	1	6,478	0.02%
2021/09/23	0	0.00	1	254.00	251.50	-1	6,459	-0.02%
2021/09/22	0	253.50	0	0.00	250.00	0	6,483	0.00%
2021/09/17	0.1	256.50	0	0.00	256.00	0.1	6,393	0.00%
2021/09/15	2	258.50	0	0.00	258.00	2	6,445	0.03%
2021/09/14	0	0.00	0.1	265.00	263.50	-0.1	6,418	0.00%
2021/09/07	0	0.00	2	271.00	271.50	-2	6,535	-0.03%
2021/09/06	1	273.50	0	0.00	273.50	1	6,572	0.02%
2021/09/01	0.1	272.00	5	271.20	272.00	-4.9	6,509	-0.08%
2021/08/31	1	268.50	0	0.00	270.50	1	6,447	0.02%
2021/08/30	1	279.50	0	0.00	279.50	1	6,302	0.02%
2021/08/27	0	0.00	1	278.00	279.00	-1	6,324	-0.02%
2021/08/25	0	0.00	1	277.00	277.50	-1	6,329	-0.02%
2021/08/24	0	0.00	1	269.50	268.00	-1	6,301	-0.02%
2021/08/20	3	265.50	0	0.00	263.00	3	6,313	0.05%
2021/08/18	0	0.00	1	258.00	267.00	-1	6,264	-0.02%
2021/08/17	6	267.92	0	0.00	262.00	6	6,120	0.10%
2021/08/16	0	0.00	1	278.00	279.00	-1	5,946	-0.02%
2021/08/13	1	272.00	0	0.00	274.00	1	5,988	0.02%
2021/08/12	1.2	276.20	0	0.00	276.50	1.2	6,034	0.02%
2021/08/11	0.2	279.70	0	0.00	280.00	0.2	6,028	0.00%
2021/08/09	1	281.50	1	280.50	281.50	0	6,164	0.00%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/03	4.2	288.01	3	291.33	287.50	1.2	6,696	0.02%
2021/08/02	1	285.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	285.00	1	287.00	287.00	0	6,670	0.00%
2021/07/29	1	291.50	1	296.00	291.50	0	6,744	0.00%
2021/07/28	1.1	290.14	1	290.00	292.00	0.1	6,843	0.00%
2021/07/27	6	293.67	0	0.00	292.00	6	6,954	0.09%
2021/07/26	6	299.92	2	298.50	299.00	4	7,031	0.06%
2021/07/22	0	0.00	3	310.33	303.00	-3	7,307	-0.04%
2021/07/21	0	0.00	2	303.75	306.00	-2	7,336	-0.03%
2021/07/20	4.2	301.31	2.1	301.55	300.00	2.1	7,312	0.03%
2021/07/19	7.2	305.95	11	308.86	308.00	-3.8	7,352	-0.05%
2021/07/16	1.1	315.41	0.1	321.00	319.50	1	7,368	0.01%
2021/07/15	6	325.67	9.1	324.29	320.50	-3.1	7,429	-0.04%
2021/07/14	3	318.00	7.1	319.56	323.00	-4.1	7,510	-0.05%
2021/07/13	0	0.00	3.1	307.92	307.00	-3.1	7,306	-0.04%
2021/07/12	0	0.00	1	299.50	299.50	-1	7,147	-0.01%
2021/07/09	1	296.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0	0.00	1	300.00	301.50	-1	7,236	-0.01%
2021/07/07	0.1	302.00	1.1	302.86	303.50	-1	7,260	-0.01%
2021/07/05	0.1	302.50	1	303.00	304.00	-0.9	7,396	-0.01%
2021/07/02	0	0.00	0.1	303.00	299.00	-0.1	7,426	0.00%
2021/07/01	2	302.00	1	300.00	297.50	1	7,406	0.01%
2021/06/30	1	301.00	0.1	300.50	303.00	0.9	7,452	0.01%
2021/06/29	0	0.00	4	298.38	299.50	-4	7,513	-0.05%
2021/06/28	0	0.00	1	298.00	297.00	-1	7,553	-0.01%
2021/06/25	4	295.25	1	297.50	295.00	3	7,636	0.04%
2021/06/23	2	296.00	0	0.00	296.00	2	7,550	0.03%
2021/06/22	2	295.75	1	298.00	296.00	1	7,564	0.01%
2021/06/21	1.4	295.29	0	0.00	294.00	1.4	7,547	0.02%
2021/06/18	1	301.50	1	306.00	299.50	0	7,535	0.00%
2021/06/16	0.8	301.50	0	0.00	303.00	0.8	7,548	0.01%
2021/06/15	1	301.50	4	303.50	302.00	-3	7,627	-0.04%
2021/06/11	0	0.00	1.6	296.44	296.50	-1.6	7,614	-0.02%
2021/06/09	1	296.00	2	298.25	295.00	-1	7,788	-0.01%
2021/06/08	1	296.00	1	299.00	297.50	0	7,882	0.00%
2021/06/07	1	296.00	1	299.00	297.00	0	8,083	0.00%
2021/06/01	0.1	295.00	1	296.00	297.00	-0.9	8,612	-0.01%
2021/05/28	0.2	292.00	0	0.00	291.50	0.2	8,813	0.00%
2021/05/27	0.2	286.50	0	0.00	293.50	0.2	8,955	0.00%
2021/05/21	1	285.00	1	289.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	4	281.00	281.00	-4	9,525	-0.04%
2021/05/19	0.2	275.00	0	0.00	273.50	0.2	9,565	0.00%
2021/05/17	0	0.00	2.1	265.48	266.50	-2.1	10,280	-0.02%
2021/05/14	5	266.20	1	265.50	266.50	4	10,532	0.04%
2021/05/12	0	0.00	1.1	253.23	265.00	-1.1	10,497	-0.01%
2021/05/11	3.2	272.66	0	0.00	271.00	3.2	10,427	0.03%
2021/05/06	0.2	281.67	0	0.00	283.00	0.2	10,604	0.00%
2021/05/05	1	288.00	1	283.50	283.50	0	10,605	0.00%
2021/05/04	3	293.33	4	301.25	291.50	-1	10,601	-0.01%
2021/05/03	1	304.00	4	307.38	306.50	-3	10,520	-0.03%
2021/04/29	3.2	306.25	7.5	309.07	302.50	-4.3	10,571	-0.04%
2021/04/28	0	0.00	4	304.75	305.50	-4	10,525	-0.04%
2021/04/27	0	0.00	2	302.00	302.00	-2	10,594	-0.02%
2021/04/26	0	0.00	1	298.00	298.00	-1	10,649	-0.01%
2021/04/23	1	294.50	0	0.00	297.00	1	11,017	0.01%
2021/04/22	4.2	293.98	0	0.00	293.00	4.2	11,200	0.04%
2021/04/21	2	302.25	1.1	302.55	301.00	0.9	11,269	0.01%
2021/04/20	2	302.75	11.1	305.50	307.50	-9.1	11,321	-0.08%
2021/04/19	0	0.00	4	297.50	298.00	-4	11,243	-0.04%
2021/04/16	0	0.00	6	294.33	296.50	-6	11,421	-0.05%
2021/04/14	1.2	288.41	2	291.50	291.50	-0.9	12,150	-0.01%
2021/04/12	3	294.33	0	0.00	291.00	3	12,759	0.02%
2021/04/09	1	298.00	2	298.75	299.00	-1	12,786	-0.01%
2021/04/08	1.1	297.07	3	298.00	297.00	-2	12,809	-0.02%
2021/04/07	1.1	296.00	1	297.50	298.50	0.1	12,818	0.00%
2021/04/06	2	299.25	2	299.25	298.00	0	12,773	0.00%
2021/04/01	2	292.75	4	293.25	295.50	-2	12,726	-0.02%
2021/03/31	3	290.67	2	291.25	288.00	1	12,593	0.01%
2021/03/30	2	292.50	2	289.50	292.50	0	12,538	0.00%
2021/03/26	0	0.00	1	287.00	288.00	-1	12,493	-0.01%
2021/03/25	1	284.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	6	286.00	2	287.74	285.50	4	12,556	0.03%
2021/03/23	0	0.00	1	286.50	288.00	-1	12,582	-0.01%
2021/03/22	12	285.46	14	285.57	287.00	-2	12,608	-0.02%
2021/03/19	6	284.92	2	286.50	283.00	4	12,739	0.03%
2021/03/18	0	290.00	1	287.00	288.00	-1	12,699	-0.01%
2021/03/17	0.2	282.75	0	0.00	284.00	0.2	12,670	0.00%
2021/03/16	0	0.00	2	281.50	282.00	-2	12,653	-0.02%
2021/03/15	3	278.83	0	0.00	277.50	3	12,623	0.02%
2021/03/12	9	281.50	6	282.33	282.00	3	12,679	0.02%
2021/03/11	10	280.55	12	272.21	281.50	-2	12,777	-0.02%
2021/03/10	11	268.09	10	270.40	265.00	1	12,730	0.01%
2021/03/09	1.1	264.81	1	266.00	263.50	0.1	12,665	0.00%
2021/03/08	3	274.67	0	0.00	270.50	3	12,526	0.02%
2021/03/05	4	276.63	1	276.00	275.00	3	12,528	0.02%
2021/03/04	4	280.38	5	283.00	281.00	-1	12,597	-0.01%
2021/03/03	0	0.00	1	285.50	289.00	-1	12,531	-0.01%
2021/03/02	7	294.43	4	292.13	288.00	3	12,523	0.02%
2021/02/26	5.1	282.75	1	283.00	280.50	4.1	12,443	0.03%
2021/02/25	4	291.88	2	292.25	294.50	2	12,163	0.02%
2021/02/24	7	299.07	5	294.00	294.00	2	12,077	0.02%
2021/02/22	1	305.00	3	301.33	301.00	-2	11,955	-0.02%
2021/02/19	10	300.25	3	299.83	300.00	7	11,887	0.06%
2021/02/18	11	306.77	15	307.50	306.00	-4	11,834	-0.03%
2021/02/17	14	296.39	20	291.80	299.50	-6	11,619	-0.05%
2021/02/05	13	279.96	3	281.00	280.50	10	11,080	0.09%
2021/02/04	1	285.00	3	284.34	287.00	-2	10,881	-0.02%
2021/02/02	0	288.00	0	0.00	286.00	0	10,738	0.00%
2021/02/01	0	0.00	1	280.50	285.00	-1	10,605	-0.01%
2021/01/29	7	291.36	12	289.13	282.50	-5	10,611	-0.05%
2021/01/28	6	287.50	8	285.25	287.50	-2	10,465	-0.02%
2021/01/27	8	286.50	7	289.14	287.50	1	10,350	0.01%
2021/01/26	7.1	289.73	3	292.00	289.00	4.1	10,236	0.04%
2021/01/25	23	291.89	24	294.02	295.50	-1	10,157	-0.01%
2021/01/22	11	292.36	9	294.56	291.00	2	10,248	0.02%
2021/01/21	1	299.00	2	295.00	299.00	-1	10,109	-0.01%
2021/01/20	6	294.75	7	296.71	294.50	-1	10,044	-0.01%
2021/01/19	8	296.69	8	294.94	294.00	0	9,992	0.00%
2021/01/18	5	288.10	1	289.50	289.50	4	9,867	0.04%
2021/01/15	24.1	302.02	13	303.08	299.50	11.1	9,503	0.12%
2021/01/14	14	307.64	15	308.13	306.00	-1	9,217	-0.01%
2021/01/13	13.1	311.82	10.5	312.90	312.50	2.6	8,987	0.03%
2021/01/12	30.1	316.45	19	318.76	314.00	11.1	8,809	0.13%
2021/01/11	18	308.69	19	310.63	313.00	-1	8,579	-0.01%
2021/01/08	23.1	317.36	18	309.22	310.00	5.1	8,383	0.06%
2021/01/07	21.3	307.04	20	306.75	316.00	1.3	7,990	0.02%
2021/01/06	19.6	293.33	21	287.98	298.00	-1.5	7,644	-0.02%
2021/01/05	25	277.98	14	278.36	276.50	11	7,261	0.15%
2021/01/04	31	265.63	26	267.33	265.00	5	7,118	0.07%
2020/12/31	7	262.21	7	263.50	263.00	0	7,043	0.00%
2020/12/30	0	0.00	1	258.00	260.00	-1	7,019	-0.01%
2020/12/29	8	253.88	8	255.00	255.50	0	7,001	0.00%
2020/12/28	7	255.00	7	254.00	254.50	0	7,092	0.00%
2020/12/25	5	250.00	6	250.33	249.00	-1	7,102	-0.01%
2020/12/24	13	248.31	12	248.54	247.50	1	7,141	0.01%
2020/12/23	13	246.42	13	249.54	248.00	0	7,158	0.00%
2020/12/22	15	253.63	14	245.79	247.00	1	7,235	0.01%
2020/12/21	24	251.25	25	249.98	258.00	-1	7,255	-0.01%
2020/12/18	16	246.97	14	248.29	248.00	2	7,213	0.03%
2020/12/17	13	246.31	12	248.79	247.00	1	7,157	0.01%
2020/12/16	9	248.33	6	247.17	248.00	3	7,098	0.04%
2020/12/15	12	245.54	12	249.96	245.50	0	7,097	0.00%
2020/12/14	13	244.58	12	246.58	246.00	1	6,941	0.01%
2020/12/11	4	248.25	8	249.00	250.50	-4	6,871	-0.06%
2020/12/10	7	249.21	4	247.75	248.00	3	6,838	0.04%
2020/12/09	8	250.00	8	252.31	251.00	0	6,814	0.00%
2020/12/08	5	246.80	5	247.50	249.00	0	6,771	0.00%
2020/12/07	2.1	253.93	1	254.00	250.00	1.1	6,635	0.02%
2020/12/04	2	245.00	1	242.00	247.00	1	6,466	0.02%
2020/12/03	0	0.00	3	234.33	237.00	-3	6,338	-0.05%
2020/12/02	2.2	232.00	0	0.00	232.00	2.2	6,322	0.03%
2020/12/01	0	0.00	1	229.00	227.00	-1	6,360	-0.02%
2020/11/27	0	0.00	1	221.00	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	2	214.00	216.00	-2	6,102	-0.03%
2020/11/23	0	0.00	0.5	212.00	212.00	-0.5	6,041	-0.01%
2020/11/19	0	0.00	1.1	207.45	208.00	-1.1	5,955	-0.02%
2020/11/18	0	0.00	1	203.50	203.00	-1	5,913	-0.02%
2020/11/17	0	0.00	2.1	203.98	205.50	-2.1	6,011	-0.03%
2020/11/16	0	0.00	1	202.50	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	2	200.75	202.00	-2	6,023	-0.03%
2020/11/06	0	0.00	1.2	193.67	194.50	-1.2	6,009	-0.02%
2020/11/05	1	190.00	0	0.00	189.50	1	5,996	0.02%
2020/10/30	0.2	191.00	0	0.00	190.00	0.2	6,184	0.00%
2020/10/27	0	0.00	1	201.50	203.00	-1	6,435	-0.02%
2020/10/08	0	0.00	1	192.50	193.00	-1	7,574	-0.01%
2020/09/24	1	182.50	0	0.00	183.00	1	8,207	0.01%
2020/09/15	0	0.00	4	188.50	188.50	-4	8,983	-0.04%
2020/09/14	10	190.15	7	189.00	189.00	3	9,198	0.03%
2020/09/11	0	0.00	1	186.00	187.50	-1	9,408	-0.01%
2020/09/07	1	181.00	9	182.17	182.00	-8	9,760	-0.08%
2020/09/04	2	186.75	0	0.00	186.00	2	9,838	0.02%
2020/09/01	0	0.00	0.8	191.00	190.50	-0.8	10,200	-0.01%
2020/08/31	2	191.00	0	0.00	189.00	2	10,210	0.02%
2020/08/24	0	0.00	4	192.63	197.00	-4	10,689	-0.04%
2020/08/21	0	0.00	1	196.00	191.00	-1	10,666	-0.01%
2020/08/20	4.2	192.69	0	0.00	190.50	4.2	10,526	0.04%
2020/08/17	0	0.00	2	203.50	204.00	-2	10,355	-0.02%
2020/08/13	2	201.50	1	199.00	201.50	1	10,366	0.01%
2020/08/12	1	196.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	1	200.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	200.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	2	199.50	0	0.00	200.50	2	10,186	0.02%
2020/08/06	2	201.00	0	0.00	204.50	2	10,203	0.02%
2020/08/05	2	203.75	0.1	204.50	204.50	1.9	10,186	0.02%
2020/08/04	0	0.00	4	206.25	207.50	-4	10,090	-0.04%
2020/08/03	2	201.50	0	0.00	202.50	2	9,991	0.02%
2020/07/31	2	200.00	1	201.00	200.00	1	9,801	0.01%
2020/07/30	3	198.17	1	203.00	197.50	2	9,591	0.02%
2020/07/29	2	192.50	1	193.00	191.00	1	9,357	0.01%
2020/07/28	1	187.00	3	189.33	187.00	-2	9,273	-0.02%
2020/07/24	3	185.17	5	185.00	184.50	-2	9,299	-0.02%
2020/07/23	2	189.00	0	0.00	190.00	2	9,220	0.02%
2020/07/22	1	192.00	4	192.00	192.50	-3	9,198	-0.03%
2020/07/21	0	0.00	2	187.00	185.50	-2	9,011	-0.02%
2020/07/16	2	183.50	0	0.00	185.00	2	8,791	0.02%
2020/07/15	0	0.00	1.5	184.03	184.50	-1.5	8,756	-0.02%
2020/07/13	0	0.00	2	186.00	186.50	-2	8,712	-0.02%
2020/07/10	3	180.33	1	179.00	183.50	2	8,784	0.02%
2020/07/09	1	181.50	1	183.00	180.50	0	8,750	0.00%
2020/07/08	1	179.50	2	179.50	179.50	-1	8,643	-0.01%
2020/07/07	4	175.50	0	0.00	175.00	4	8,588	0.05%
2020/07/06	4	176.88	0	0.00	176.50	4	8,511	0.05%
2020/07/03	0	0.00	3	168.83	169.50	-3	8,319	-0.04%
2020/07/02	3	164.83	0	0.00	165.50	3	8,224	0.04%
2020/07/01	1	169.00	1	170.00	169.50	0	8,169	0.00%
2020/06/30	1	167.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	1	168.50	0	0.00	168.50	1	8,034	0.01%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/23	1	166.00	1	169.00	170.00	0	7,789	0.00%
2020/06/22	0	0.00	2	168.00	169.00	-2	7,631	-0.03%
2020/06/12	1	155.00	1	154.00	155.00	0	7,240	0.00%
2020/06/11	0.2	156.00	0	0.00	156.50	0.2	7,220	0.00%
2020/06/09	0	0.00	6.7	159.10	159.00	-6.7	7,355	-0.09%
2020/06/04	1	153.00	1	151.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	4	149.13	151.50	-4	7,156	-0.06%
2020/05/20	0	0.00	4	141.00	141.00	-4	6,857	-0.06%
2020/05/05	1	138.00	0	139.00	139.00	1	6,692	0.01%
2020/04/16	0.3	134.50	0	0.00	134.00	0.3	6,778	0.00%
2020/04/15	1	133.50	3	135.00	136.50	-2	6,857	-0.03%
2020/04/14	1	131.00	1	128.50	132.00	0	6,752	0.00%
2020/04/10	1	128.00	4	127.00	128.00	-3	6,762	-0.04%
2020/04/09	0	0.00	1	125.00	125.00	-1	6,768	-0.01%
2020/04/08	6	125.92	0	0.00	125.00	6	6,739	0.09%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/03/25	5	119.20	0	0.00	119.00	5	6,698	0.07%
2020/03/19	1	112.00	4	113.13	111.00	-3	6,643	-0.05%
2020/03/17	0	0.00	0.2	116.00	115.50	-0.2	6,554	0.00%
2020/03/16	0	0.00	1	120.50	118.00	-1	6,460	-0.02%
2020/03/13	2	114.75	0	0.00	120.00	2	6,356	0.03%
2020/03/12	2	124.50	0	0.00	123.50	2	6,073	0.03%
2020/03/11	0	0.00	20	135.00	133.00	-20	5,867	-0.34%
2020/03/05	0	0.00	3	141.67	142.50	-3	5,654	-0.05%
2020/03/04	0	0.00	2	140.00	140.00	-2	5,743	-0.03%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	139.00	0	0.00	138.00	1	5,835	0.02%
2020/02/25	1	141.00	0	0.00	141.00	1	5,806	0.02%
2020/02/19	0	0.00	1	143.00	143.50	-1	5,833	-0.02%
2020/02/14	0	0.00	1	146.00	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/12	1	143.00	0	0.00	144.00	1	5,916	0.02%
2020/02/11	2	143.25	0	0.00	142.50	2	5,928	0.03%
2020/02/10	0.1	143.50	0	0.00	143.00	0.1	6,084	0.00%
2020/02/07	2	143.75	0	0.00	143.50	2	6,221	0.03%
2020/02/06	0	0.00	1	146.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	1	144.00	145.50	-1	6,521	-0.02%
2020/02/04	1	141.00	1	143.00	142.50	0	6,507	0.00%
2020/02/03	1.1	138.32	0	0.00	140.50	1.1	6,618	0.02%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	4	143.63	1	146.00	143.00	3	6,897	0.04%
2020/01/20	10	153.50	0	0.00	152.50	10	6,756	0.15%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/13	6	149.00	0	0.00	149.50	6	6,828	0.09%
2020/01/07	1	149.50	0	0.00	149.00	1	6,885	0.01%
2020/01/03	3	151.00	0	0.00	151.50	3	7,172	0.04%
2019/12/31	0	0.00	2	152.50	151.50	-2	7,212	-0.03%
2019/12/30	2	152.50	2	152.50	152.00	0	7,322	0.00%
2019/12/24	0	0.00	1	146.50	146.50	-1	7,488	-0.01%
2019/12/23	0.2	148.50	0	0.00	148.50	0.2	7,697	0.00%
2019/12/20	2	147.50	3	147.00	146.50	-1	8,017	-0.01%
2019/12/19	0	0.00	2	150.00	150.50	-2	8,048	-0.02%
2019/12/16	0	0.00	1	148.50	148.50	-1	7,995	-0.01%
2019/12/11	0.3	142.50	2	142.25	142.50	-1.7	7,878	-0.02%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/02	0	0.00	2	140.00	140.50	-2	7,742	-0.03%
2019/11/28	1	140.50	2	140.50	142.00	-1	7,588	-0.01%
2019/11/26	1	139.00	0	0.00	138.50	1	7,516	0.01%
2019/11/25	1	139.00	0	0.00	138.50	1	7,374	0.01%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	2	139.00	5	137.50	139.50	-3	7,466	-0.04%
2019/11/15	5	134.50	0	0.00	133.50	5	7,406	0.07%
2019/11/12	1	138.50	1	138.00	138.50	0	7,271	0.00%
2019/11/08	0	0.00	5	140.10	139.50	-5	7,220	-0.07%
2019/11/07	2	137.75	0	0.00	139.50	2	7,145	0.03%
2019/11/06	1	143.50	0.4	140.50	140.50	0.6	6,929	0.01%
2019/11/05	0	0.00	3	140.67	141.00	-3	6,785	-0.04%
2019/11/01	1	133.50	1	133.50	133.50	0	6,568	0.00%
2019/10/31	1	134.00	1	137.00	134.00	0	6,637	0.00%
2019/10/29	1	134.50	3	134.50	134.00	-2	6,593	-0.03%
2019/10/28	2	140.50	2	140.50	140.50	0	6,289	0.00%
2019/10/25	0	0.00	0.5	140.00	139.50	-0.5	6,228	-0.01%
2019/10/24	0	0.00	5	138.90	139.50	-5	6,184	-0.08%
2019/10/22	3	136.00	1	136.00	136.50	2	6,120	0.03%
2019/10/18	0	0.00	4	136.00	136.50	-4	5,989	-0.07%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/16	1	133.50	0	0.00	132.50	1	5,939	0.02%
2019/10/15	0	0.00	6	132.50	133.00	-6	5,871	-0.10%
2019/10/14	2	132.25	0	0.00	133.00	2	5,856	0.03%
2019/10/09	3	127.67	0	0.00	127.00	3	5,664	0.05%
2019/10/08	0	0.00	9	132.00	131.50	-9	5,447	-0.17%
2019/10/07	2	133.00	0	0.00	133.50	2	5,436	0.04%
2019/10/04	2	132.25	0	0.00	131.50	2	5,370	0.04%
2019/10/03	5	133.00	0	0.00	133.00	5	5,228	0.10%
2019/10/02	3	135.00	0	0.00	134.50	3	5,192	0.06%
2019/10/01	0.2	134.50	0	0.00	134.00	0.2	5,106	0.00%
2019/09/27	6	132.50	0	0.00	132.50	6	4,987	0.12%
2019/09/26	12	134.25	0	0.00	134.00	12	4,848	0.25%
2019/09/25	2	138.50	0	0.00	136.00	2	4,679	0.04%
2019/09/17	0	0.00	1	145.50	145.50	-1	4,318	-0.02%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/09/02	0.2	147.00	0	0.00	146.00	0.2	4,626	0.00%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/21	0	0.00	1	151.00	150.00	-1	5,274	-0.02%
2019/08/19	0	0.00	1	147.50	148.00	-1	5,406	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/06	0.1	148.50	0	0.00	148.50	0.1	5,902	0.00%
2019/08/01	4	153.75	1	153.50	153.00	3	5,810	0.05%
2019/07/31	0	0.00	1	152.00	151.50	-1	5,702	-0.02%
2019/07/24	0.2	151.50	1	151.00	151.50	-0.8	5,931	-0.01%
2019/07/18	1	149.00	0	0.00	147.50	1	5,889	0.02%
2019/07/15	1	153.50	0	0.00	154.50	1	5,707	0.02%
2019/07/12	0	0.00	2	152.50	151.00	-2	5,673	-0.04%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/02	4	155.50	0	0.00	155.00	4	6,103	0.07%
2019/06/19	1	157.50	0	0.00	158.00	1	6,030	0.02%
2019/06/13	0	0.00	0.1	151.50	150.50	-0.1	6,326	0.00%
2019/06/10	0.1	151.50	1	150.50	151.50	-0.9	6,602	-0.01%
2019/06/06	1	147.50	0	0.00	148.00	1	6,907	0.01%
2019/06/05	0	0.00	2	149.50	146.00	-2	6,915	-0.03%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/05/29	1	138.00	1	138.00	138.50	0	7,035	0.00%
2019/05/28	1	141.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	2	138.25	3	140.83	140.00	-1	6,832	-0.01%
2019/05/23	1	136.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	2	141.00	0	0.00	140.50	2	6,709	0.03%
2019/05/21	2	143.50	0	0.00	143.00	2	6,750	0.03%
2019/05/17	0	0.00	8	145.00	142.50	-8	6,712	-0.12%
2019/05/14	0	0.00	2	147.00	149.00	-2	6,880	-0.03%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/06	0	0.00	1	154.50	153.50	-1	7,030	-0.01%
2019/04/25	1	161.50	0	0.00	162.50	1	7,395	0.01%
2019/04/24	0	0.00	0.1	159.50	160.00	-0.1	7,468	0.00%
2019/04/22	0	0.00	3	159.50	160.00	-3	7,772	-0.04%
2019/04/19	0.2	159.00	1	159.00	159.00	-0.8	7,897	-0.01%
2019/04/16	3	161.83	0	0.00	162.00	3	8,448	0.04%
2019/04/12	0	0.00	3	165.17	163.00	-3	8,829	-0.03%
2019/04/11	2	165.25	5	165.70	165.50	-3	8,791	-0.03%
2019/04/10	0	0.00	3	164.00	166.00	-3	8,729	-0.03%
2019/04/09	1	162.50	2	164.00	164.00	-1	8,641	-0.01%
2019/04/02	0	0.00	2	157.50	157.50	-2	8,453	-0.02%
2019/04/01	1	156.00	5	158.00	156.00	-4	8,408	-0.05%
2019/03/29	1	159.00	0	0.00	159.00	1	8,306	0.01%
2019/03/28	1	159.50	0	0.00	161.50	1	8,347	0.01%
2019/03/27	3	161.50	0	0.00	162.50	3	8,437	0.04%
2019/03/26	6	160.00	0	0.00	162.00	6	8,422	0.07%
2019/03/25	2	157.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	5	160.90	1	162.00	161.50	4	8,319	0.05%
2019/03/21	0	0.00	22	159.20	160.50	-22	8,304	-0.26%
2019/03/20	0.1	155.00	0	0.00	155.50	0.1	8,223	0.00%
2019/03/19	6	154.25	0	0.00	154.50	6	8,133	0.07%
2019/03/18	0	0.00	2	151.00	151.50	-2	8,092	-0.02%
2019/03/15	1	149.50	0	0.00	149.00	1	8,039	0.01%
2019/03/14	2	147.50	0	0.00	150.00	2	7,943	0.03%
2019/03/13	0	0.00	1	147.50	148.00	-1	7,944	-0.01%
2019/03/12	9	145.83	1	148.50	144.00	8	7,799	0.10%
2019/03/04	7	157.57	6	159.08	157.00	1	7,920	0.01%
2019/02/13	0	0.00	1	154.50	153.50	-1	7,584	-0.01%
2019/02/12	1	152.50	1	152.50	153.00	0	7,515	0.00%
2019/01/30	0	0.00	1	151.50	151.00	-1	7,521	-0.01%
2019/01/29	0	0.00	2	150.00	149.00	-2	7,570	-0.03%
2019/01/17	4	153.00	5	148.90	150.00	-1	8,329	-0.01%
2019/01/15	0	0.00	3	149.33	150.00	-3	8,237	-0.04%
2019/01/11	1	143.00	3	143.50	142.00	-2	8,003	-0.02%
2019/01/09	0	0.00	47	144.53	144.50	-47	7,862	-0.60%
2019/01/07	0	0.00	6	137.25	138.00	-6	7,555	-0.08%
2019/01/03	1	126.00	2	129.50	130.00	-1	7,520	-0.01%
2018/12/21	7	128.36	2	129.50	128.00	5	9,013	0.06%
2018/12/19	0	0.00	4	132.13	132.50	-4	9,063	-0.04%
2018/12/05	1	128.50	0	0.00	129.00	1	9,360	0.01%
2018/11/30	1	127.00	2	127.25	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/27	0	0.00	1	125.00	126.50	-1	9,194	-0.01%
2018/11/22	5	123.00	0	0.00	121.00	5	10,201	0.05%
2018/11/20	2	125.25	0	0.00	125.50	2	10,316	0.02%
2018/11/16	0	0.00	0.4	128.00	128.50	-0.4	10,284	0.00%
2018/11/07	0	0.00	1	130.00	130.00	-1	10,001	-0.01%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/10/30	0	0.00	1	124.00	125.00	-1	9,097	-0.01%
2018/10/29	0	0.00	1	119.99	119.50	-1	8,878	-0.01%
2018/10/25	0	0.00	2	120.75	121.50	-2	8,785	-0.02%
2018/10/19	1	119.00	0	0.00	118.50	1	8,672	0.01%
2018/10/18	0	0.00	2	118.50	119.50	-2	8,657	-0.02%
2018/10/15	3	118.00	1	117.00	117.00	2	8,498	0.02%
2018/10/12	0	0.00	1	117.00	118.50	-1	8,417	-0.01%
2018/10/11	2	110.75	0	0.00	111.50	2	8,264	0.02%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/08	1	116.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	1	118.00	0	0.00	118.50	1	7,868	0.01%
2018/10/04	0	0.00	15	122.50	123.50	-15	7,750	-0.19%
2018/10/03	11	124.27	0	0.00	125.00	11	7,668	0.14%
2018/10/02	6	127.67	0	0.00	128.00	6	7,578	0.08%
2018/10/01	3	130.33	2	129.00	129.50	1	7,478	0.01%
2018/09/28	3	129.67	5	130.60	131.00	-2	7,307	-0.03%
2018/09/27	1	125.50	0	0.00	125.50	1	6,958	0.01%
2018/09/25	0	0.00	1	120.50	120.00	-1	6,701	-0.01%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/17	0	0.00	1	116.50	120.00	-1	6,529	-0.02%
2018/09/14	3	116.67	0	0.00	116.50	3	6,406	0.05%
2018/09/11	0	0.00	1	119.50	118.50	-1	6,300	-0.02%
2018/09/07	0	0.00	5	121.00	120.50	-5	6,297	-0.08%
2018/09/06	1	120.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	0	0.00	1	122.50	122.00	-1	6,193	-0.02%
2018/09/04	0	0.00	2	124.25	124.00	-2	6,157	-0.03%
2018/09/03	1	121.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	2	121.50	123.00	-2	6,083	-0.03%
2018/08/30	2	123.00	3	121.83	121.00	-1	5,859	-0.02%
2018/08/29	3	114.83	2	116.75	118.50	1	5,525	0.02%
2018/08/28	1	112.50	8	107.38	112.00	-7	4,938	-0.14%
2018/08/24	6	104.92	0	0.00	104.50	6	4,706	0.13%
2018/08/21	0.2	106.50	5	106.00	105.50	-4.8	4,773	-0.10%
2018/08/17	5	105.10	0	0.00	105.00	5	4,808	0.10%
2018/08/14	0.2	107.00	1	107.00	106.50	-0.8	4,780	-0.02%
2018/08/13	10	106.00	0	0.00	105.00	10	4,806	0.21%
2018/08/10	0	0.00	10	106.50	106.00	-10	4,780	-0.21%
2018/08/08	0	0.00	1	108.00	109.50	-1	4,738	-0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/01	1	108.00	0	0.00	107.50	1	4,820	0.02%
2018/07/30	1	106.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	10	105.50	3	106.83	108.00	7	4,951	0.14%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	10	105.00	105.00	-10	5,909	-0.17%
2018/07/05	1	99.50	12	98.60	98.90	-11	6,144	-0.18%
2018/07/04	9	101.50	0	0.00	101.50	9	6,001	0.15%
2018/07/03	0	0.00	1	104.00	104.00	-1	5,982	-0.02%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/22	3	110.50	0	0.00	110.50	3	5,854	0.05%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/12	1	117.00	6	116.00	115.00	-5	6,134	-0.08%
2018/06/11	0	0.00	3	116.67	116.50	-3	6,112	-0.05%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/05	3	112.00	0	0.00	112.00	3	6,142	0.05%
2018/06/04	1	113.00	0.1	114.50	114.50	0.9	6,145	0.01%
2018/05/30	2	112.25	0	0.00	112.00	2	6,035	0.03%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/23	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/22	1	116.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	3	118.00	117.50	-3	6,146	-0.05%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/10	5	115.00	0	0.00	115.00	5	6,092	0.08%
2018/05/09	0	0.00	1	114.00	113.00	-1	6,041	-0.02%
2018/05/08	0	0.00	3	114.67	114.50	-3	6,026	-0.05%
2018/05/03	4	104.75	0	0.00	104.00	4	5,706	0.07%
2018/05/02	0	109.00	0	0.00	108.00	0	5,589	0.00%
2018/04/30	1	107.00	0	0.00	108.00	1	5,522	0.02%
2018/04/26	1	111.50	0	0.00	110.00	1	5,608	0.02%
2018/04/25	1	112.50	1	112.50	111.50	0	5,573	0.00%
2018/04/24	6	109.00	0	0.00	111.50	6	5,640	0.11%
2018/04/23	3	115.67	1	115.00	114.50	2	5,572	0.04%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/18	1	119.00	0	0.00	120.00	1	5,417	0.02%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	3	120.50	0	0.00	120.50	3	5,338	0.06%
2018/04/12	5	124.00	30	123.50	123.50	-25	5,212	-0.48%
2018/04/11	10	127.50	0	0.00	126.50	10	5,060	0.20%
2018/04/09	20	127.50	0	0.00	127.50	20	5,109	0.39%
2018/04/02	0	0.00	2	129.50	130.00	-2	5,126	-0.04%
2018/03/29	2	129.00	0	0.00	130.00	2	5,147	0.04%
2018/03/27	14	129.29	2	129.75	131.50	12	5,139	0.23%
2018/03/26	4	126.13	0	0.00	127.00	4	5,070	0.08%
2018/03/23	5	128.00	0	0.00	128.00	5	4,954	0.10%
2018/03/21	2	132.00	0	0.00	132.50	2	4,751	0.04%
2018/03/20	22	132.45	20	133.00	132.00	2	4,792	0.04%
2018/03/19	22	134.93	0	0.00	134.50	22	4,704	0.47%
2018/03/15	0	0.00	1	136.50	136.50	-1	4,569	-0.02%
2018/03/13	1	137.00	1	136.50	137.00	0	4,595	0.00%
2018/03/12	1	135.50	1	136.00	135.50	0	4,581	0.00%
2018/03/09	2	136.50	0	0.00	135.50	2	4,492	0.04%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/02/26	0	0.00	3	139.83	139.50	-3	4,733	-0.06%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/09	1	132.00	0	0.00	134.50	1	4,935	0.02%
2018/02/07	0	0.00	1	138.50	137.00	-1	4,959	-0.02%
2018/02/06	2	136.50	0	0.00	138.50	2	4,932	0.04%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	2	147.50	147.00	-2	5,023	-0.04%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	0	0.00	2	146.00	146.50	-2	5,007	-0.04%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/25	0	0.00	3	149.50	147.50	-3	5,045	-0.06%
2018/01/23	0	0.00	1	150.50	147.50	-1	5,113	-0.02%
2018/01/22	2	145.50	4	147.75	149.00	-2	4,988	-0.04%
2018/01/19	9	143.83	6	144.42	144.50	3	4,846	0.06%
2018/01/18	7	140.50	30	143.00	143.00	-23	4,788	-0.48%
2018/01/16	1	139.00	1	140.00	140.00	0	4,687	0.00%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/03	21	138.52	0	0.00	139.00	21	5,157	0.41%