中環 (2323)-兆豐-三重券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
10,851張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	16	12.75	12.70	-16	19,085	-0.08%
2024/06/05	1	13.25	0	0.00	12.90	1	18,952	0.01%
2024/06/03	0	0.00	1	13.05	13.00	-1	18,525	-0.01%
2024/05/31	2	13.05	60	12.95	12.95	-58	18,452	-0.31%
2024/05/29	1	13.00	1.3	12.85	12.85	-0.3	18,131	0.00%
2024/05/28	0	0.00	2	13.10	13.05	-2	17,961	-0.01%
2024/05/27	0	0.00	5	12.55	12.55	-5	17,470	-0.03%
2024/05/24	5	12.35	0	0.00	12.30	5	17,359	0.03%
2024/05/22	30	12.50	0	0.00	12.45	30	17,145	0.17%
2024/05/21	135	12.50	0	0.00	12.50	135	17,069	0.79%	大買/鉅額交易
2024/05/20	51	12.75	1	12.75	12.75	50	16,862	0.30%
2024/05/16	0	0.00	13	12.53	12.75	-13	16,422	-0.08%
2024/05/15	15	12.52	1	12.45	12.45	14	16,146	0.09%
2024/05/14	1	13.00	0	0.00	13.00	1	15,752	0.01%
2024/05/13	0	0.00	1	12.95	13.15	-1	15,608	-0.01%
2024/05/10	3	13.00	0	0.00	12.85	3	15,381	0.02%
2024/05/08	1	12.75	0	0.00	12.65	1	14,954	0.01%
2024/05/07	0	0.00	2	12.80	12.75	-2	14,880	-0.01%
2024/05/06	0	0.00	4	13.20	13.00	-4	14,707	-0.03%
2024/05/03	1	13.35	5	13.25	13.15	-4	14,529	-0.03%
2024/04/30	1	13.25	3	13.45	13.50	-2	13,996	-0.01%
2024/04/29	33	13.81	6	13.75	13.35	27	13,642	0.20%
2024/04/26	0	0.00	29	13.56	13.75	-29	12,184	-0.24%
2024/04/25	0	0.00	6	12.45	12.50	-6	10,534	-0.06%
2024/04/22	2	12.05	0	0.00	11.90	2	10,217	0.02%
2024/04/16	4	11.40	5	11.60	11.35	-1	9,878	-0.01%
2024/04/11	0	0.00	2	12.38	12.20	-2	9,887	-0.02%
2024/04/10	4	12.43	2	12.30	12.25	2	10,055	0.02%
2024/04/02	0	0.00	2	12.10	12.05	-2	10,365	-0.02%
2024/03/27	0	0.00	1	12.40	12.45	-1	10,494	-0.01%
2024/03/22	2	12.75	62	12.80	12.65	-60	10,640	-0.56%
2024/03/21	7	12.50	0	0.00	12.50	7	10,177	0.07%
2024/03/20	3	12.37	5	12.35	12.45	-2	9,802	-0.02%
2024/03/19	0	0.00	30	12.42	12.30	-30	9,532	-0.31%
2024/03/18	22	12.34	0	0.00	12.30	22	9,059	0.24%
2024/03/15	5	11.65	4	11.68	11.50	1	8,012	0.01%
2024/03/12	0	0.00	1	11.45	11.45	-1	7,384	-0.01%
2024/03/07	0.6	10.80	0	0.00	10.85	0.6	7,041	0.01%
2024/03/06	10	11.11	10.1	10.95	10.95	-0.1	6,990	0.00%
2024/03/05	5	11.00	0	0.00	11.00	5	6,931	0.07%
2024/02/29	0	0.00	4	10.80	10.90	-4	7,002	-0.06%
2024/02/20	0	0.00	0.2	10.80	10.85	-0.2	7,239	0.00%
2024/01/09	0	0.00	3	11.10	10.95	-3	8,294	-0.04%
2023/12/29	1	11.50	0	0.00	11.50	1	8,205	0.01%
2023/12/28	0	0.00	1	11.60	11.55	-1	8,178	-0.01%
2023/12/26	0	0.00	4	11.23	11.25	-4	7,899	-0.05%
2023/12/25	0	0.00	1	11.25	11.15	-1	7,952	-0.01%
2023/12/22	4	11.39	0	0.00	11.40	4	7,869	0.05%
2023/12/21	5	11.33	1	11.35	11.45	4	7,559	0.05%
2023/12/20	0	0.00	11	11.15	11.20	-11	7,232	-0.15%
2023/12/18	3	10.95	0	0.00	11.00	3	7,015	0.04%
2023/12/14	11	11.13	1	11.00	10.95	10	7,118	0.14%
2023/12/06	1	11.00	0	0.00	10.90	1	7,283	0.01%
2023/11/29	0	0.00	7	10.80	10.75	-7	7,850	-0.09%
2023/11/28	0	0.00	10	10.85	10.85	-10	7,929	-0.13%
2023/11/23	0	0.00	1	11.20	11.10	-1	8,157	-0.01%
2023/11/21	1	11.20	1	11.20	11.20	0	8,723	0.00%
2023/11/20	1	11.20	1	11.30	11.20	0	8,974	0.00%
2023/11/17	0	0.00	4.2	11.13	11.15	-4.2	9,174	-0.05%
2023/11/16	1.4	10.96	1	11.05	10.95	0.4	9,323	0.00%
2023/11/15	6.2	10.90	62.4	10.78	10.90	-56.2	9,405	-0.60%
2023/11/14	0	11.25	1	11.35	11.15	-1	9,411	-0.01%
2023/11/13	1	11.30	1	11.30	11.20	0	9,999	0.00%
2023/11/10	12.4	11.45	12	11.50	11.40	0.4	10,343	0.00%
2023/11/09	0.6	11.50	0	0.00	11.50	0.6	11,101	0.00%
2023/11/08	30.2	11.55	0.1	11.60	11.55	30.1	11,965	0.25%
2023/11/07	0.2	11.55	30	11.65	11.60	-29.8	12,203	-0.24%
2023/11/06	0.4	11.50	1	11.50	11.55	-0.6	12,505	0.00%
2023/11/03	2.1	11.42	0	0.00	11.40	2.1	12,763	0.02%
2023/11/02	0	0.00	1.8	11.43	11.45	-1.8	12,926	-0.01%
2023/11/01	0	0.00	2	11.35	11.20	-2	13,021	-0.02%
2023/10/31	30.5	11.25	30.1	11.40	11.15	0.4	13,136	0.00%
2023/10/30	1.1	11.44	0.3	11.45	11.50	0.8	13,431	0.01%
2023/10/27	16.6	11.55	0	0.00	11.50	16.6	13,753	0.12%
2023/10/26	32.1	11.50	30	11.50	11.60	2.1	14,050	0.02%
2023/10/25	0.9	11.50	2	11.65	11.60	-1.1	14,279	-0.01%
2023/10/24	0.2	11.28	1	11.40	11.40	-0.8	14,420	-0.01%
2023/10/23	2.9	11.29	0	0.00	11.25	2.9	14,755	0.02%
2023/10/20	14	11.10	0	0.00	11.25	14	15,040	0.09%
2023/10/19	10	11.20	3	11.25	11.25	7	15,500	0.05%
2023/10/18	60	11.40	0	0.00	11.30	60	15,721	0.38%
2023/10/17	0	0.00	60	11.60	11.55	-60	16,003	-0.37%
2023/10/16	61	11.92	0	0.00	11.75	61	16,355	0.37%
2023/10/13	0	0.00	30	12.20	12.10	-30	16,777	-0.18%
2023/10/12	0	0.00	1	12.00	12.25	-1	17,110	-0.01%
2023/10/11	1	11.85	10	11.80	11.75	-9	17,467	-0.05%
2023/10/04	30	11.95	0	0.00	11.95	30	20,340	0.15%
2023/10/03	10	12.15	0	0.00	12.15	10	20,614	0.05%
2023/10/02	0	0.00	1	12.00	11.95	-1	20,882	0.00%
2023/09/28	0	0.00	2	11.85	11.95	-2	21,540	-0.01%
2023/09/27	2	11.65	1	11.60	11.65	1	22,301	0.00%
2023/09/25	0	0.00	5	11.75	11.80	-5	23,535	-0.02%
2023/09/22	0	0.00	1.7	11.64	11.70	-1.7	24,177	-0.01%
2023/09/21	0	0.00	63	11.45	11.35	-63	24,510	-0.26%
2023/09/20	61	11.50	0	0.00	11.50	61	25,380	0.24%
2023/09/19	0	0.00	1	11.75	11.55	-1	27,205	0.00%
2023/09/18	0.3	11.70	0	0.00	11.60	0.3	28,247	0.00%
2023/09/15	0	0.00	0.1	11.95	11.85	-0.1	29,438	0.00%
2023/09/14	7	11.99	5	12.12	12.00	2	30,773	0.01%
2023/09/13	4.3	11.87	2	11.95	11.90	2.3	31,259	0.01%
2023/09/12	1	11.65	63	11.61	11.70	-62	32,127	-0.19%
2023/09/11	31.5	11.66	30	11.75	11.65	1.5	32,419	0.00%
2023/09/08	0.5	12.02	0	0.00	11.95	0.5	32,955	0.00%
2023/09/07	0.1	12.05	5	12.08	12.00	-5	33,523	-0.01%
2023/09/06	61.2	12.13	30	12.20	12.10	31.2	33,958	0.09%
2023/09/05	0.7	12.23	5	12.29	12.35	-4.3	34,891	-0.01%
2023/09/04	3.3	12.10	16	12.05	12.10	-12.7	35,484	-0.04%
2023/09/01	34	12.40	10	12.50	12.40	24	36,444	0.07%
2023/08/31	1	12.55	1	12.50	12.50	0	37,228	0.00%
2023/08/29	2	12.60	0	0.00	12.60	2	39,629	0.01%
2023/08/28	73	12.95	2	12.65	12.60	71	41,303	0.17%
2023/08/25	0	0.00	61	13.20	13.10	-61	41,728	-0.15%
2023/08/24	62	13.10	11	13.20	13.15	51	41,818	0.12%
2023/08/23	3	12.87	63	12.83	12.90	-60	42,056	-0.14%
2023/08/22	35	12.90	4	13.25	12.85	31	43,859	0.07%
2023/08/21	1	13.20	2	13.28	13.20	-1	44,306	0.00%
2023/08/18	5	13.28	5	13.50	13.10	0	44,441	0.00%
2023/08/17	1	12.65	24	13.17	13.40	-23	44,180	-0.05%
2023/08/16	14	12.91	7	12.88	12.85	7	43,880	0.02%
2023/08/15	27	13.43	62	13.60	13.35	-35	44,071	-0.08%
2023/08/14	19	12.99	8	13.40	12.95	11	43,628	0.03%
2023/08/11	1	12.70	1	12.80	12.70	0	42,838	0.00%
2023/08/10	0	0.00	3	12.35	12.30	-3	43,374	-0.01%
2023/08/09	14	12.98	4	12.95	12.95	10	43,244	0.02%
2023/08/08	1	12.65	11	12.75	12.75	-10	42,940	-0.02%
2023/08/07	6	12.77	1	12.75	12.80	5	42,763	0.01%
2023/08/04	6	12.68	1	12.70	12.70	5	42,632	0.01%
2023/08/02	1	12.60	51.9	12.80	12.60	-50.9	42,477	-0.12%
2023/08/01	1	13.15	1	12.95	12.90	0	42,089	0.00%
2023/07/31	4	13.51	1	13.60	13.20	3	41,735	0.01%
2023/07/28	3	13.43	5	13.48	13.40	-2	41,355	0.00%
2023/07/27	1	13.70	10	13.75	13.70	-9	41,029	-0.02%
2023/07/26	3	13.55	23	13.48	13.55	-20	40,807	-0.05%
2023/07/25	7	13.86	4	13.85	13.75	3	40,437	0.01%
2023/07/24	8	13.65	0	0.00	13.60	8	40,104	0.02%
2023/07/21	4	14.09	2	14.23	14.25	2	39,578	0.01%
2023/07/20	2	14.00	5	14.16	14.25	-3	39,237	-0.01%
2023/07/19	14	13.83	7	14.04	13.75	7	38,828	0.02%
2023/07/18	1	14.45	0	0.00	14.15	1	38,446	0.00%
2023/07/17	2	14.45	1	14.40	14.50	1	37,944	0.00%
2023/07/14	4	14.38	0	0.00	14.35	4	37,528	0.01%
2023/07/13	11	14.02	22	13.92	13.90	-11	36,959	-0.03%
2023/07/12	17	14.25	0	0.00	14.10	17	36,113	0.05%
2023/07/11	25	14.80	3	14.78	14.80	22	35,252	0.06%
2023/07/10	4	14.10	1	14.30	14.15	3	33,964	0.01%
2023/07/07	20	14.23	20	14.37	14.30	0	33,671	0.00%
2023/07/06	5	14.95	10	14.70	14.45	-5	33,214	-0.02%
2023/07/05	1	14.95	13.9	15.12	15.00	-12.9	32,570	-0.04%
2023/07/04	3	14.47	9.9	14.71	14.75	-6.9	31,691	-0.02%
2023/07/03	0	0.00	2	14.45	14.55	-2	30,963	-0.01%
2023/06/30	1	14.05	5	13.88	14.10	-4	30,363	-0.01%
2023/06/29	5	13.59	0	0.00	13.45	5	29,661	0.02%
2023/06/28	73	13.45	9	13.42	13.40	64	29,207	0.22%
2023/06/27	54.2	14.45	4	14.23	13.70	50.2	28,266	0.18%
2023/06/26	1	14.85	13	15.07	15.05	-12	26,389	-0.05%
2023/06/21	5	14.52	9	14.50	14.60	-4	25,280	-0.02%
2023/06/20	16	14.27	23	13.75	14.25	-7	23,970	-0.03%
2023/06/19	1	13.55	20	13.80	13.60	-19	22,591	-0.08%
2023/06/16	6	13.23	11.9	13.58	13.40	-5.9	21,994	-0.03%
2023/06/15	103	13.25	4.8	13.24	13.15	98.2	20,942	0.47%	大買/
2023/06/14	1	13.15	6	13.23	13.35	-5	20,543	-0.02%
2023/06/13	21	13.36	2	13.38	13.10	19	19,866	0.10%
2023/06/12	2	13.05	2	13.38	13.10	0	19,235	0.00%
2023/06/09	10	12.92	3	12.92	13.00	7	18,703	0.04%
2023/06/08	7	13.31	17.5	13.35	13.25	-10.5	17,711	-0.06%
2023/06/07	34.1	13.49	18	13.56	13.40	16.1	17,024	0.09%
2023/06/06	26	13.01	4	13.00	13.00	22	15,660	0.14%
2023/06/05	15	13.03	11	13.09	13.00	4	14,785	0.03%
2023/06/02	11	12.30	22.9	12.17	12.25	-11.9	13,550	-0.09%
2023/06/01	32	11.89	121	11.79	11.70	-89	12,228	-0.73%	大賣/
2023/05/31	10	11.60	4	11.69	11.80	6	10,373	0.06%
2023/05/30	4	10.86	1	10.85	10.75	3	9,551	0.03%
2023/05/29	7	10.81	5	10.88	10.80	2	9,256	0.02%
2023/05/26	93	10.90	30	11.07	10.85	63	8,753	0.72%
2023/05/25	4	10.35	8.3	10.62	10.65	-4.3	6,727	-0.06%
2023/05/23	0	0.00	79.9	9.37	9.41	-79.9	5,731	-1.39%
2023/05/19	15	9.53	14	9.34	9.40	1	5,327	0.02%
2023/05/18	0	0.00	0.9	8.98	8.99	-0.9	4,695	-0.02%
2023/05/16	2	8.99	0	0.00	8.42	2	4,213	0.05%
2023/05/15	77	8.50	0	0.00	8.51	77	3,427	2.25%
2023/05/02	0	0.00	0	8.00	8.03	0	3,603	0.00%
2023/04/21	0	0.00	81	8.06	8.04	-81	3,696	-2.19%
2023/04/20	0	0.00	8	8.23	8.20	-8	3,630	-0.22%
2023/04/19	35	8.37	0	0.00	8.32	35	3,694	0.95%
2023/04/18	50	8.27	0	0.00	8.30	50	3,650	1.37%
2023/04/10	0	0.00	0.1	8.10	8.04	-0.1	3,385	0.00%
2023/03/21	10	7.85	10	7.80	7.80	0	3,179	0.00%
2023/03/17	0	0.00	1	7.75	7.76	-1	3,171	-0.03%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/20	10	8.05	10	8.09	8.08	0	3,777	0.00%
2023/02/13	10	7.75	10	7.71	7.70	0	3,775	0.00%
2023/02/03	5	8.03	5	7.94	7.92	0	3,744	0.00%
2023/02/02	10	8.08	10	8.02	8.02	0	3,699	0.00%
2023/01/30	0.1	7.72	2	7.80	7.80	-1.9	3,457	-0.06%
2023/01/04	6	7.44	0	0.00	7.46	6	3,595	0.17%
2022/12/28	2	7.35	0	0.00	7.31	2	3,764	0.05%
2022/12/05	0	0.00	6	7.86	7.87	-6	3,777	-0.16%
2022/12/01	1	7.88	2	7.88	7.88	-1	3,348	-0.03%
2022/11/24	0	0.00	0.9	7.04	7.07	-0.9	3,016	-0.03%
2022/11/15	15	7.10	10	7.12	7.11	5	3,453	0.14%
2022/11/01	0.1	6.64	0	0.00	6.64	0.1	3,401	0.00%
2022/10/28	0	0.00	2	6.56	6.46	-2	3,393	-0.06%
2022/10/27	0.1	6.40	0	0.00	6.48	0.1	3,372	0.00%
2022/10/13	2	6.53	0	0.00	6.53	2	3,336	0.06%
2022/09/23	2	7.48	0	0.00	7.48	2	3,255	0.06%
2022/09/14	0	0.00	2	7.91	7.91	-2	3,477	-0.06%
2022/09/08	0	0.00	1	7.58	7.72	-1	3,638	-0.03%
2022/09/07	2	7.55	0	0.00	7.53	2	3,656	0.05%
2022/09/02	6	8.11	0	0.00	7.98	6	3,780	0.16%
2022/08/29	0	0.00	0	7.90	7.90	0	3,756	0.00%
2022/08/26	1	8.11	0	0.00	8.10	1	3,751	0.03%
2022/08/24	0	0.00	6	8.11	8.03	-6	3,759	-0.16%
2022/08/23	1	8.00	0	0.00	8.00	1	3,757	0.03%
2022/08/17	1	8.00	0	0.00	8.01	1	3,774	0.03%
2022/08/16	5	8.14	0	0.00	8.07	5	3,756	0.13%
2022/08/15	2	8.06	2	8.14	8.03	0	3,648	0.00%
2022/08/10	0	0.00	1	7.63	7.62	-1	3,334	-0.03%
2022/08/09	1	7.51	0	0.00	7.54	1	3,329	0.03%
2022/08/05	1	7.35	1	7.39	7.40	0	3,376	0.00%
2022/08/03	0	0.00	1	7.37	7.26	-1	3,408	-0.03%
2022/08/02	3	7.44	6	7.39	7.35	-3	3,422	-0.09%
2022/08/01	4	7.46	1	7.50	7.50	3	3,450	0.09%
2022/07/29	1	7.47	1	7.46	7.47	0	3,459	0.00%
2022/07/28	1	7.52	25	7.52	7.46	-24	3,473	-0.69%
2022/07/27	1	7.50	1	7.50	7.50	0	3,502	0.00%
2022/07/25	1	7.58	0	0.00	7.58	1	3,547	0.03%
2022/07/22	0	7.59	0	0.00	7.55	0	3,581	0.00%
2022/07/21	0	0.00	1	7.56	7.59	-1	3,698	-0.03%
2022/07/20	1	7.52	3	7.66	7.51	-2	3,779	-0.05%
2022/07/19	3	7.53	0	0.00	7.49	3	3,876	0.08%
2022/07/11	0	7.52	0	0.00	7.49	0	4,239	0.00%
2022/07/07	0	0.00	5	7.36	7.39	-5	4,323	-0.12%
2022/07/05	0	0.00	3	7.39	7.40	-3	4,547	-0.07%
2022/07/04	2	7.24	2	7.30	7.26	0	4,608	0.00%
2022/06/30	1	7.83	0	0.00	7.65	1	4,802	0.02%
2022/06/29	3	8.04	0	0.00	8.04	3	4,796	0.06%
2022/06/28	1	8.23	2	8.21	8.14	-1	4,894	-0.02%
2022/06/27	1	8.22	0	0.00	8.22	1	5,005	0.02%
2022/06/17	5	8.35	0	0.00	8.29	5	5,355	0.09%
2022/06/14	2	8.46	5	8.50	8.60	-3	5,939	-0.05%
2022/06/01	0	0.00	5	9.08	9.07	-5	7,830	-0.06%
2022/05/31	0	0.00	2	9.06	9.03	-2	8,027	-0.02%
2022/05/30	2	8.99	0	0.00	9.03	2	8,396	0.02%
2022/05/27	0	0.00	2	8.96	8.93	-2	8,836	-0.02%
2022/05/26	3	8.97	0	0.00	8.86	3	9,099	0.03%
2022/05/25	2	8.93	0	0.00	8.94	2	9,241	0.02%
2022/05/19	0	0.00	1	8.88	8.93	-1	10,079	-0.01%
2022/05/18	0	0.00	2	9.06	9.07	-2	10,276	-0.02%
2022/05/16	3	8.85	0	0.00	8.89	3	11,414	0.03%
2022/05/13	0	0.00	2	8.75	8.74	-2	11,608	-0.02%
2022/05/03	0	0.00	5	9.01	9.04	-5	15,765	-0.03%
2022/04/29	5	9.04	0	0.00	9.00	5	16,842	0.03%
2022/04/22	0	0.00	6	9.19	9.16	-6	22,017	-0.03%
2022/04/21	6	9.35	3	9.33	9.29	3	22,105	0.01%
2022/04/18	0	0.00	9	9.35	9.25	-9	23,236	-0.04%
2022/04/15	5.9	9.43	3	9.38	9.38	2.9	23,458	0.01%
2022/04/14	7	9.68	0	0.00	9.60	7	23,781	0.03%
2022/04/11	7	9.88	0	0.00	9.79	7	38,603	0.02%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/07	6	9.97	0	0.00	9.95	6	42,939	0.01%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	1	10.25	6	10.32	10.30	-5	44,060	-0.01%
2022/03/30	4	10.39	5	10.35	10.35	-1	44,020	0.00%
2022/03/29	0	0.00	2	10.65	10.45	-2	44,081	0.00%
2022/03/28	1	10.40	0	0.00	10.50	1	44,073	0.00%
2022/03/25	3	10.87	0	0.00	10.65	3	43,953	0.01%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/23	0	0.00	0.8	10.95	10.95	-0.8	43,785	0.00%
2022/03/22	0	0.00	3	10.75	10.85	-3	43,736	-0.01%
2022/03/21	2	10.93	0	0.00	10.90	2	43,604	0.00%
2022/03/17	1	11.15	2	11.10	11.10	-1	43,312	0.00%
2022/03/15	1	10.80	0	0.00	10.75	1	43,357	0.00%
2022/03/14	1	11.05	0	0.00	11.05	1	43,149	0.00%
2022/03/11	2	11.00	0	0.00	10.90	2	43,005	0.00%
2022/03/10	0	0.00	6	10.70	10.85	-6	42,769	-0.01%
2022/03/09	0	0.00	10	10.22	10.30	-10	42,506	-0.02%
2022/03/07	16	10.43	9	10.40	10.40	7	42,356	0.02%
2022/03/04	2	11.25	2	11.10	11.10	0	42,409	0.00%
2022/03/03	0	0.00	2	11.15	11.20	-2	42,288	0.00%
2022/03/02	41	11.14	6	10.96	11.00	35	42,071	0.08%
2022/03/01	0	0.00	4	11.00	11.20	-4	41,667	-0.01%
2022/02/25	1	10.85	1	10.75	10.80	0	41,458	0.00%
2022/02/24	4	10.83	1	10.75	10.65	3	41,303	0.01%
2022/02/23	0	0.00	8	11.09	11.10	-8	41,013	-0.02%
2022/02/22	4	10.93	0	0.00	10.90	4	40,928	0.01%
2022/02/21	1	10.95	2	11.10	11.10	-1	40,785	0.00%
2022/02/18	4	10.95	1	11.10	11.10	3	40,702	0.01%
2022/02/17	5	11.40	15	11.25	11.05	-10	40,541	-0.02%
2022/02/16	6	11.14	9	11.11	11.20	-3	39,989	-0.01%
2022/02/14	1	10.60	0	0.00	10.65	1	39,367	0.00%
2022/02/11	6	11.26	7	11.29	11.00	-1	39,105	0.00%
2022/02/10	4	11.15	0	0.00	11.15	4	38,512	0.01%
2022/02/09	19	11.56	20	11.51	11.35	-1	38,191	0.00%
2022/02/08	5	10.83	0	0.00	10.95	5	37,405	0.01%
2022/01/26	5	10.60	13	10.45	10.40	-8	36,559	-0.02%
2022/01/25	4	10.76	0	0.00	10.55	4	36,102	0.01%
2022/01/24	18	11.05	23	11.03	11.00	-5	35,364	-0.01%
2022/01/21	62	12.30	38	12.18	11.80	24	34,302	0.07%
2022/01/20	11	12.82	12	13.09	12.80	-1	32,577	0.00%
2022/01/19	0	0.00	2	12.10	12.10	-2	29,465	-0.01%
2022/01/18	1	11.85	0	0.00	12.00	1	29,183	0.00%
2022/01/17	1	12.05	3	12.18	12.20	-2	29,057	-0.01%
2022/01/14	1	11.50	1	11.60	11.80	0	28,849	0.00%
2022/01/13	1	11.85	23	11.79	11.85	-22	28,702	-0.08%
2022/01/12	5	11.85	2	11.95	12.00	3	28,523	0.01%
2022/01/11	6	11.89	0	0.00	11.85	6	28,157	0.02%
2022/01/07	2	13.10	21	13.00	13.05	-19	27,221	-0.07%
2022/01/06	1	13.30	0	0.00	13.15	1	26,775	0.00%
2022/01/05	33	12.98	375	13.03	13.40	-342	26,296	-1.30%	大賣/鉅額交易
2022/01/04	640.8	12.89	665	12.79	12.90	-24.2	21,651	-0.11%	大買/大賣/
2022/01/03	5	11.66	25	12.01	12.55	-20	11,798	-0.17%
2021/12/30	20	11.45	2	11.45	11.45	18	8,579	0.21%
2021/12/29	5	10.45	23.7	10.45	10.45	-18.7	7,241	-0.26%
2021/12/28	6	9.61	0	0.00	9.51	6	6,739	0.09%
2021/12/27	10	9.33	10	9.29	9.47	0	6,146	0.00%
2021/12/23	10	9.13	3	9.14	9.13	7	5,917	0.12%
2021/12/22	0	0.00	2	9.15	9.00	-2	5,785	-0.03%
2021/12/20	5	8.95	0	0.00	8.95	5	5,811	0.09%
2021/12/17	10	9.06	0	0.00	9.01	10	5,804	0.17%
2021/12/16	0	0.00	3	9.10	9.06	-3	5,823	-0.05%
2021/12/15	3	9.00	0	0.00	8.97	3	5,824	0.05%
2021/12/14	2	9.00	0	0.00	8.97	2	5,836	0.03%
2021/12/10	7	9.18	0	0.00	9.14	7	5,743	0.12%
2021/12/09	18	9.27	10	9.40	9.35	8	5,602	0.14%
2021/12/03	0	0.00	2	9.05	9.00	-2	5,313	-0.04%
2021/11/26	4	8.76	0	0.00	8.73	4	5,124	0.08%
2021/11/17	0.3	9.12	6	9.07	9.07	-5.7	5,274	-0.11%
2021/11/10	0	0.00	2	9.22	9.20	-2	5,269	-0.04%
2021/10/26	0	0.00	0.2	8.77	8.80	-0.2	6,783	0.00%
2021/10/13	1	8.52	0	0.00	8.47	1	7,455	0.01%
2021/10/12	0	0.00	2	8.58	8.70	-2	7,508	-0.03%
2021/10/01	1	8.82	7	8.80	8.76	-6	7,727	-0.08%
2021/09/28	0	0.00	7	8.92	8.93	-7	7,823	-0.09%
2021/09/23	2	8.87	0	0.00	8.81	2	8,536	0.02%
2021/09/14	4	8.96	0	0.00	8.92	4	8,739	0.05%
2021/09/13	10	8.94	0	0.00	8.92	10	8,781	0.11%
2021/09/03	2	10.05	0	0.00	10.05	2	8,934	0.02%
2021/09/02	0	0.00	55	10.18	10.00	-55	8,806	-0.62%
2021/08/30	2	9.88	0	0.00	9.88	2	9,310	0.02%
2021/08/25	5	9.61	0	0.00	9.79	5	9,395	0.05%
2021/08/23	1	9.39	3	9.40	9.48	-2	9,396	-0.02%
2021/08/18	0	0.00	2	9.28	9.51	-2	9,537	-0.02%
2021/08/17	1	9.35	0	0.00	9.33	1	9,567	0.01%
2021/08/16	2	9.57	0	0.00	9.43	2	9,608	0.02%
2021/08/11	0	0.00	4	9.78	9.71	-4	9,726	-0.04%
2021/08/10	6	9.93	1	9.96	9.90	5	9,831	0.05%
2021/08/06	45	10.49	20	10.35	10.35	25	10,021	0.25%
2021/08/05	88	10.42	41.6	10.42	10.30	46.4	9,893	0.47%
2021/08/03	1	9.76	0	0.00	9.76	1	9,749	0.01%
2021/07/29	0	0.00	6	9.88	9.84	-6	10,371	-0.06%
2021/07/28	6	9.75	0	0.00	9.74	6	10,562	0.06%
2021/07/21	1	9.90	0	0.00	9.74	1	12,445	0.01%
2021/07/15	0	0.00	2	10.10	10.05	-2	14,260	-0.01%
2021/07/14	0	0.00	10	10.05	10.00	-10	15,260	-0.07%
2021/06/22	1	9.80	0	0.00	9.78	1	24,095	0.00%
2021/06/11	4	10.00	0	0.00	10.05	4	24,216	0.02%
2021/06/09	0	0.00	5	10.10	10.15	-5	24,141	-0.02%
2021/06/03	2	10.40	0	0.00	10.40	2	23,266	0.01%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/06/01	10	10.55	0	0.00	10.45	10	23,251	0.04%
2021/05/27	0	0.00	4	10.10	10.20	-4	23,134	-0.02%
2021/05/25	0	0.00	5	10.10	10.05	-5	23,184	-0.02%
2021/05/18	5	9.50	0	0.00	9.79	5	23,290	0.02%
2021/05/17	2	9.10	0	0.00	9.05	2	23,996	0.01%
2021/05/14	1	9.90	0	0.00	9.94	1	23,779	0.00%
2021/05/12	12	10.08	20	10.50	10.15	-8	23,517	-0.03%
2021/05/11	12	11.07	0	0.00	10.95	12	23,092	0.05%
2021/05/10	2	12.00	2.4	11.97	11.95	-0.4	22,691	0.00%
2021/05/06	0	0.00	5	11.30	11.20	-5	22,341	-0.02%
2021/05/04	6	11.40	0	0.00	11.20	6	22,089	0.03%
2021/05/03	1	11.80	2	12.00	11.90	-1	21,611	0.00%
2021/04/29	1	12.25	0	0.00	12.20	1	21,370	0.00%
2021/04/27	1	11.70	24	11.85	12.00	-23	20,815	-0.11%
2021/04/26	2	11.95	30	11.95	11.85	-28	20,513	-0.14%
2021/04/23	20	11.48	70	11.60	11.80	-50	20,277	-0.25%
2021/04/22	61	11.84	43	11.48	11.45	18	20,055	0.09%
2021/04/21	68	12.00	26	12.13	11.95	42	19,584	0.21%
2021/04/20	45	11.92	50.2	12.08	12.20	-5.2	18,649	-0.03%
2021/04/19	12	11.49	0	0.00	11.40	12	17,713	0.07%
2021/04/16	40	11.18	50.6	11.18	11.20	-10.6	17,299	-0.06%
2021/04/15	40	11.24	50	11.35	11.15	-10	17,122	-0.06%
2021/04/13	65	11.15	0	0.00	10.85	65	16,597	0.39%
2021/04/12	317	11.49	47.1	11.32	11.40	269.9	16,171	1.67%	大買/鉅額交易
2021/04/09	63	11.10	15	11.00	11.00	48	15,746	0.30%
2021/04/08	1	11.15	10.8	10.92	11.10	-9.8	15,638	-0.06%
2021/04/07	7	10.64	0	0.00	10.60	7	15,325	0.05%
2021/04/06	0	0.00	93	10.40	10.50	-93	15,210	-0.61%
2021/04/01	40	10.06	11	10.14	10.15	29	14,759	0.20%
2021/03/31	62	10.17	10	10.35	10.10	52	14,565	0.36%
2021/03/30	96	10.08	73	10.10	10.35	23	13,997	0.16%
2021/03/26	0	0.00	5	8.92	9.04	-5	11,212	-0.04%
2021/03/22	5	8.36	0	0.00	8.35	5	10,746	0.05%
2021/03/10	0	0.00	7	8.14	8.11	-7	14,663	-0.05%
2021/03/09	2	8.04	0	0.00	8.04	2	14,975	0.01%
2021/03/08	1	8.12	0	0.00	8.03	1	15,128	0.01%
2021/03/05	0	0.00	2	8.06	8.11	-2	15,417	-0.01%
2021/03/04	0	0.00	2	8.22	8.13	-2	15,766	-0.01%
2021/03/03	0	0.00	2	8.21	8.20	-2	15,815	-0.01%
2021/03/02	2	8.15	0	0.00	8.14	2	15,922	0.01%
2021/02/26	5	8.27	0	0.00	8.25	5	16,089	0.03%
2021/02/24	0	0.00	3	8.60	8.33	-3	16,421	-0.02%
2021/02/19	3	8.23	0	0.00	8.28	3	18,749	0.02%
2021/02/18	0	0.00	10	8.30	8.29	-10	18,719	-0.05%
2021/02/17	14	8.41	0	0.00	8.30	14	18,747	0.07%
2021/02/04	1	8.20	10	8.26	8.19	-9	17,861	-0.05%
2021/01/29	3	8.32	1	8.49	8.23	2	17,814	0.01%
2021/01/27	1	8.50	0	0.00	8.49	1	17,966	0.01%
2021/01/26	1	8.55	0	0.00	8.54	1	17,986	0.01%
2021/01/05	1	9.34	0	0.00	9.30	1	18,219	0.01%
2020/12/30	12	9.75	11	9.83	9.79	1	17,895	0.01%
2020/12/29	0	0.00	8	9.56	9.56	-8	17,494	-0.05%
2020/12/28	0	0.00	4	9.45	9.45	-4	17,235	-0.02%
2020/12/24	257	9.44	259	9.32	9.32	-2	16,818	-0.01%	大買/大賣/
2020/12/21	10	9.11	17	9.14	9.14	-7	16,292	-0.04%
2020/12/15	0	0.00	5	9.13	9.00	-5	16,295	-0.03%
2020/12/14	10	9.06	10	9.06	9.10	0	16,123	0.00%
2020/12/11	1	8.90	10	8.94	8.94	-9	16,014	-0.06%
2020/12/10	1	9.03	22	9.13	8.94	-21	15,859	-0.13%
2020/12/09	28	9.11	11	9.21	9.02	17	15,940	0.11%
2020/12/08	44	9.72	6	9.37	9.21	38	15,262	0.25%
2020/12/07	0	0.00	21	9.51	9.68	-21	13,919	-0.15%
2020/12/04	0	0.00	10	8.89	8.80	-10	13,369	-0.07%
2020/12/03	0	0.00	10	8.73	8.72	-10	13,115	-0.08%
2020/12/01	10	8.70	5	8.62	8.69	5	12,874	0.04%
2020/11/30	10	8.53	10	8.49	8.55	0	13,094	0.00%
2020/11/26	0	0.00	25	8.32	8.32	-25	12,983	-0.19%
2020/11/25	10	8.29	1	8.36	8.34	9	12,890	0.07%
2020/11/24	3	8.31	28	8.35	8.26	-25	12,801	-0.20%
2020/11/23	6	8.50	0	0.00	8.49	6	12,742	0.05%
2020/11/20	63	8.63	26	8.66	8.55	37	12,712	0.29%
2020/11/19	31	8.45	85	8.56	8.46	-54	12,360	-0.44%
2020/11/18	20	8.30	17	8.17	8.15	3	11,556	0.03%
2020/11/17	5	7.95	1	7.98	7.95	4	10,371	0.04%
2020/11/13	8	8.07	0	0.00	8.08	8	10,586	0.08%
2020/11/09	0	0.00	7	8.15	8.14	-7	11,456	-0.06%
2020/11/06	3	8.10	1	8.12	8.09	2	11,467	0.02%
2020/11/05	0	0.00	23	8.18	8.17	-23	11,617	-0.20%
2020/10/29	12	7.91	0	0.00	8.03	12	12,076	0.10%
2020/10/27	10	8.15	0	0.00	8.15	10	12,106	0.08%
2020/10/26	0	0.00	1	8.19	8.19	-1	12,173	-0.01%
2020/10/20	1	8.09	0	0.00	8.09	1	12,214	0.01%
2020/10/16	60	8.48	10	8.27	8.19	50	12,125	0.41%
2020/10/15	0	0.00	6	8.32	8.32	-6	11,676	-0.05%
2020/10/14	0	0.00	2	8.08	8.08	-2	11,031	-0.02%
2020/10/12	6	8.20	1	8.22	8.06	5	11,042	0.05%
2020/10/05	0	0.00	5	7.89	7.82	-5	11,071	-0.05%
2020/09/28	5	7.75	0	0.00	7.77	5	11,828	0.04%
2020/09/24	1	7.80	0	0.00	7.83	1	11,977	0.01%
2020/09/23	4	8.09	0	0.00	8.08	4	11,897	0.03%
2020/09/10	3	8.38	6	8.55	8.35	-3	11,397	-0.03%
2020/09/08	0	0.00	2	8.23	8.17	-2	11,153	-0.02%
2020/09/04	3	8.24	0	0.00	8.23	3	11,184	0.03%
2020/09/03	0	0.00	1	8.65	8.43	-1	11,064	-0.01%
2020/09/02	0	0.00	5	8.29	8.29	-5	10,657	-0.05%
2020/09/01	0	0.00	10	8.27	8.39	-10	10,526	-0.09%
2020/08/27	0	0.00	3	8.30	8.20	-3	10,470	-0.03%
2020/08/20	1	7.45	0	0.00	7.50	1	10,186	0.01%
2020/08/17	8	8.14	5	8.23	8.16	3	9,944	0.03%
2020/08/14	20	7.94	35	7.99	8.02	-15	9,740	-0.15%
2020/08/13	0	0.00	1.2	7.71	7.69	-1.2	9,313	-0.01%
2020/08/11	10	7.76	0	0.00	7.63	10	10,462	0.10%
2020/08/10	10	7.95	13	7.84	7.83	-3	10,818	-0.03%
2020/08/04	13	7.73	10	7.72	7.70	3	11,354	0.03%
2020/07/30	0	0.00	100	7.51	7.56	-100	11,190	-0.89%
2020/07/28	2	7.13	0	0.00	7.14	2	11,231	0.02%
2020/07/22	30	7.60	0	0.00	7.65	30	11,577	0.26%
2020/07/16	25	7.63	0	0.00	7.64	25	11,720	0.21%
2020/07/15	30	7.62	0	0.00	7.61	30	11,714	0.26%
2020/07/10	1	7.79	0	0.00	7.72	1	11,975	0.01%
2020/07/08	0	0.00	10	8.04	7.92	-10	11,961	-0.08%
2020/07/07	0	0.00	88	7.92	8.05	-88	11,767	-0.75%
2020/07/01	0	0.00	5	7.59	7.54	-5	11,638	-0.04%
2020/06/24	0	0.00	20	7.33	7.30	-20	11,906	-0.17%
2020/06/22	5	7.67	0	0.00	7.42	5	12,056	0.04%
2020/06/17	5	7.47	5	7.53	7.51	0	12,049	0.00%
2020/06/09	0	0.00	5	7.62	7.63	-5	13,369	-0.04%
2020/06/05	10	7.58	0	0.00	7.56	10	13,688	0.07%
2020/06/03	5	7.46	7	7.51	7.52	-2	13,807	-0.01%
2020/05/29	0	0.00	2	7.31	7.24	-2	13,848	-0.01%
2020/05/28	2	7.21	0	0.00	7.20	2	13,925	0.01%
2020/05/27	16	7.42	12	7.46	7.34	4	13,932	0.03%
2020/05/26	7	7.33	5	7.25	7.27	2	13,932	0.01%
2020/05/25	4	7.25	0	0.00	7.25	4	13,945	0.03%
2020/05/22	2	7.40	0	0.00	7.37	2	13,955	0.01%
2020/05/20	10	7.73	16	7.65	7.60	-6	13,899	-0.04%
2020/05/19	39	7.52	0	0.00	7.52	39	13,774	0.28%
2020/05/18	68	8.17	2	7.89	7.79	66	13,743	0.48%
2020/05/15	10	8.45	2	8.24	8.65	8	13,006	0.06%
2020/05/14	10	7.92	10	8.00	7.87	0	12,517	0.00%
2020/05/13	10	7.96	10	8.02	7.85	0	12,334	0.00%
2020/05/12	5	7.98	5	8.01	7.90	0	12,255	0.00%
2020/05/11	20	7.81	20	7.90	7.92	0	12,247	0.00%
2020/05/07	50	7.58	50	7.62	7.72	0	12,654	0.00%
2020/05/05	0.3	7.59	30	7.64	7.60	-29.7	12,684	-0.23%
2020/05/04	30	7.62	0	0.00	7.55	30	12,810	0.23%
2020/04/27	5	7.64	5	7.66	7.68	0	13,012	0.00%
2020/04/22	0	0.00	2	7.22	7.28	-2	12,881	-0.02%
2020/04/21	5	7.21	0	0.00	7.11	5	12,918	0.04%
2020/04/20	1	7.46	0	0.00	7.50	1	12,823	0.01%
2020/04/17	3	7.61	0	0.00	7.58	3	12,816	0.02%
2020/04/16	10	7.75	10	7.77	7.78	0	12,693	0.00%
2020/04/15	0	0.00	13	7.69	7.79	-13	12,764	-0.10%
2020/04/13	5	7.55	5	7.61	7.47	0	12,812	0.00%
2020/04/09	0	0.00	5.5	7.41	7.40	-5.5	13,545	-0.04%
2020/04/06	30	7.01	75	7.06	7.07	-45	13,350	-0.34%
2020/04/01	4	6.84	6	6.94	6.97	-2	13,358	-0.01%
2020/03/27	1	6.52	0	0.00	6.53	1	13,241	0.01%
2020/03/26	0.1	6.55	0	0.00	6.58	0.1	13,201	0.00%
2020/03/25	0	0.00	7	6.60	6.50	-7	13,200	-0.05%
2020/03/19	0	0.00	20	5.93	5.93	-20	13,223	-0.15%
2020/03/16	0	0.00	4	6.69	6.45	-4	12,816	-0.03%
2020/03/13	2	6.23	7.4	6.26	6.44	-5.4	12,569	-0.04%
2020/03/12	11	7.35	0	0.00	6.79	11	12,340	0.09%
2020/03/11	2	7.61	3	7.84	7.54	-1	12,451	-0.01%
2020/03/10	2	7.43	2	7.58	7.71	0	12,441	0.00%
2020/03/09	22	7.65	44	7.64	7.56	-22	12,433	-0.18%
2020/03/06	2	7.95	5	7.88	7.90	-3	12,479	-0.02%
2020/03/04	1	8.00	0	0.00	8.03	1	12,987	0.01%
2020/03/03	0	0.00	3	8.06	8.00	-3	12,905	-0.02%
2020/03/02	29	7.89	2	8.01	7.77	27	12,927	0.21%
2020/02/27	4	8.11	0	0.00	8.00	4	12,919	0.03%
2020/02/25	40	8.55	0	0.00	8.65	40	13,064	0.31%
2020/02/18	2	8.96	2	9.04	9.19	0	13,144	0.00%
2020/02/14	3	8.98	0	0.00	8.98	3	13,014	0.02%
2020/02/12	1	9.09	1	9.03	9.05	0	13,101	0.00%
2020/02/11	1	9.40	1	9.42	9.27	0	12,953	0.00%
2020/02/04	1	8.36	6	8.27	8.38	-5	12,119	-0.04%
2020/01/17	0	0.00	1	9.25	9.17	-1	12,177	-0.01%
2020/01/15	0	0.00	2	9.19	9.16	-2	12,430	-0.02%
2020/01/14	0	0.00	3	9.07	9.10	-3	12,899	-0.02%
2020/01/13	3	8.99	0	0.00	8.98	3	13,455	0.02%
2020/01/10	2	9.03	0	0.00	9.01	2	13,491	0.01%
2020/01/09	0	0.00	2	9.15	9.10	-2	13,485	-0.01%
2020/01/08	1	9.01	0	0.00	8.92	1	13,538	0.01%
2020/01/07	0	0.00	1	9.35	9.17	-1	13,570	-0.01%
2020/01/06	5	9.41	0	0.00	9.32	5	13,469	0.04%
2020/01/03	40	9.90	41	9.72	9.62	-1	13,287	-0.01%
2019/12/30	35	9.69	30	9.59	9.57	5	12,969	0.04%
2019/12/24	10	9.70	10	9.64	9.61	0	14,100	0.00%
2019/12/23	0	0.00	3	9.68	9.53	-3	14,359	-0.02%
2019/12/20	3	9.66	0	0.00	9.58	3	15,140	0.02%
2019/12/19	5	9.78	2	9.71	9.67	3	15,718	0.02%
2019/12/18	2	9.76	0	0.00	9.72	2	16,939	0.01%
2019/12/16	0	0.00	2	9.78	9.91	-2	19,097	-0.01%
2019/12/13	2	9.65	0	0.00	9.62	2	21,017	0.01%
2019/12/12	17	9.87	15	9.86	9.81	2	24,350	0.01%
2019/12/11	16	10.09	0	0.00	9.94	16	26,523	0.06%
2019/12/09	1	10.05	0	0.00	10.10	1	28,782	0.00%
2019/12/06	0	0.00	2	10.23	10.10	-2	29,409	-0.01%
2019/12/05	1	10.05	1	10.20	10.05	0	29,995	0.00%
2019/12/04	7	10.07	0	0.00	10.05	7	30,103	0.02%
2019/12/03	20	10.15	0	0.00	10.15	20	30,102	0.07%
2019/12/02	15	10.45	7	10.52	10.50	8	30,248	0.03%
2019/11/29	0	0.00	20	10.05	10.05	-20	30,074	-0.07%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	25	10.42	1	10.25	10.25	24	33,414	0.07%
2019/11/21	1	9.80	0	0.00	9.79	1	34,225	0.00%
2019/11/20	6	10.05	0	0.00	9.99	6	34,516	0.02%
2019/11/15	8	9.95	0	0.00	9.90	8	34,619	0.02%
2019/11/14	0	0.00	40	10.45	10.30	-40	34,329	-0.12%
2019/11/08	3	10.90	0	0.00	10.80	3	34,584	0.01%
2019/11/07	2	10.90	158	10.93	10.85	-156	34,679	-0.45%	大賣/鉅額交易
2019/11/06	11	10.95	0	0.00	10.95	11	34,785	0.03%
2019/11/05	0	0.00	1	11.25	11.10	-1	34,774	0.00%
2019/11/04	6.9	11.09	0	0.00	11.00	6.9	34,709	0.02%
2019/11/01	2	11.30	0	0.00	11.25	2	34,671	0.01%
2019/10/31	0	0.00	1	11.65	11.40	-1	34,870	0.00%
2019/10/30	1	11.40	1	11.55	11.40	0	35,423	0.00%
2019/10/29	12	11.52	0	0.00	11.40	12	35,830	0.03%
2019/10/28	23	11.98	25	11.80	11.75	-2	35,700	-0.01%
2019/10/25	1	11.65	0	0.00	11.55	1	35,473	0.00%
2019/10/24	3	11.55	6	11.55	11.50	-3	35,383	-0.01%
2019/10/23	12	11.71	4	11.73	11.55	8	35,344	0.02%
2019/10/22	85	11.89	70	11.98	11.70	15	35,103	0.04%
2019/10/21	82	11.43	87	11.77	12.35	-5	34,562	-0.01%
2019/10/18	5	11.25	6	11.34	11.25	-1	34,093	0.00%
2019/10/16	6	11.06	10	11.13	11.10	-4	34,095	-0.01%
2019/10/15	15	10.93	25	10.97	10.90	-10	33,891	-0.03%
2019/10/14	0	0.00	6.7	11.09	11.05	-6.7	33,784	-0.02%
2019/10/08	20	11.65	21	11.74	11.50	-1	33,774	0.00%
2019/10/03	0	0.00	1	11.45	11.55	-1	33,513	0.00%
2019/10/02	30	11.74	0	0.00	11.65	30	33,435	0.09%
2019/10/01	20	11.55	0	0.00	11.25	20	33,071	0.06%
2019/09/18	10	8.31	5	8.30	8.30	5	32,722	0.02%
2019/09/17	2	8.40	10	8.40	8.40	-8	32,246	-0.02%
2019/09/16	77	8.72	0	0.00	8.39	77	31,981	0.24%
2019/09/11	197	9.12	66	9.12	8.92	131	30,820	0.43%	大買/鉅額交易
2019/09/10	0	0.00	8	9.33	9.22	-8	29,645	-0.03%
2019/09/09	5	10.15	5	9.65	9.65	0	28,748	0.00%
2019/09/06	26	9.91	61	9.89	10.00	-35	27,468	-0.13%
2019/09/05	56	9.93	58	10.04	9.72	-2	25,580	-0.01%
2019/09/04	29	9.35	22	9.51	9.69	7	22,945	0.03%
2019/09/03	70	8.40	145	8.68	8.81	-75	20,904	-0.36%	大賣/
2019/09/02	78	8.21	40	8.20	8.23	38	19,431	0.20%
2019/08/30	15	7.95	95	8.03	7.87	-80	18,832	-0.42%
2019/08/29	85	7.78	69	7.91	7.86	16	18,328	0.09%
2019/08/28	10	7.62	8	7.67	7.58	2	17,600	0.01%
2019/08/26	0	0.00	2	7.50	7.46	-2	17,538	-0.01%
2019/08/23	55	7.78	55	7.65	7.69	0	18,326	0.00%
2019/08/22	2	7.61	25	7.83	7.60	-23	18,449	-0.12%
2019/08/21	27	7.70	12	7.71	7.72	15	17,902	0.08%
2019/08/20	1	7.66	0	0.00	7.57	1	17,571	0.01%
2019/08/19	129	7.75	101	7.67	7.72	28	16,791	0.17%	大買/大賣/
2019/08/16	1	7.11	21	7.19	7.10	-20	14,903	-0.13%
2019/08/15	110	6.96	75	6.97	7.10	35	14,343	0.24%	大買/
2019/08/12	0	0.00	10	6.69	6.67	-10	13,863	-0.07%
2019/08/08	50	6.65	64	6.67	6.69	-14	13,849	-0.10%
2019/08/07	2	6.59	0	0.00	6.51	2	13,882	0.01%
2019/08/06	5	6.42	7	6.54	6.63	-2	14,004	-0.01%
2019/08/05	17	6.63	20	6.62	6.55	-3	14,125	-0.02%
2019/08/02	10	6.64	9	6.63	6.63	1	14,657	0.01%
2019/08/01	4	6.79	0	0.00	6.75	4	14,658	0.03%
2019/07/31	2	6.86	3	6.81	6.86	-1	14,617	-0.01%
2019/07/30	5	6.91	0	0.00	6.89	5	14,550	0.03%
2019/07/26	24	7.10	0	0.00	7.10	24	14,542	0.17%
2019/07/24	50	7.08	50	7.10	7.08	0	14,457	0.00%
2019/07/23	0	0.00	8	7.19	7.04	-8	14,389	-0.06%
2019/07/22	133	7.00	124	7.10	7.04	9	13,940	0.06%	大買/大賣/
2019/07/19	4	6.88	30	6.85	6.85	-26	13,698	-0.19%
2019/07/18	0	0.00	1	6.96	6.88	-1	13,952	-0.01%
2019/07/15	2	6.91	0	0.00	6.92	2	16,368	0.01%
2019/07/12	3	6.93	0	0.00	6.95	3	18,047	0.02%
2019/07/11	5	6.99	25	7.00	6.97	-20	19,094	-0.10%
2019/07/08	0	0.00	30	7.01	7.04	-30	19,928	-0.15%
2019/07/04	80	7.10	50	7.04	7.03	30	20,373	0.15%
2019/07/02	0	0.00	4	7.07	7.00	-4	20,404	-0.02%
2019/07/01	0	0.00	2	6.96	6.95	-2	20,362	-0.01%
2019/06/28	0	0.00	2	6.86	6.87	-2	20,419	-0.01%
2019/06/27	2	6.96	0	0.00	6.94	2	20,472	0.01%
2019/06/25	2	6.97	0	0.00	6.93	2	21,655	0.01%
2019/06/24	5	7.02	5	7.02	7.05	0	21,820	0.00%
2019/06/21	9	7.10	0	0.00	7.06	9	21,842	0.04%
2019/06/20	0	0.00	10	7.15	7.18	-10	21,705	-0.05%
2019/06/19	25	7.07	25	7.06	7.07	0	21,473	0.00%
2019/06/18	8	7.13	3	7.14	7.03	5	21,533	0.02%
2019/06/17	0	0.00	5	7.11	7.06	-5	21,397	-0.02%
2019/06/14	6	7.07	0	0.00	7.01	6	21,435	0.03%
2019/06/13	20	7.11	0	0.00	7.02	20	21,570	0.09%
2019/06/12	35	7.20	85	7.18	7.01	-50	21,678	-0.23%
2019/06/11	11	6.95	16	6.97	6.96	-5	21,761	-0.02%
2019/06/10	20	6.89	5	6.90	6.87	15	21,605	0.07%
2019/06/06	32	6.86	2	6.91	6.86	30	21,592	0.14%
2019/06/04	40	7.05	52	6.96	6.94	-12	21,093	-0.06%
2019/06/03	2	6.86	2	6.94	6.86	0	20,833	0.00%
2019/05/31	5	6.87	3	6.95	6.92	2	20,711	0.01%
2019/05/30	54	7.11	4	7.10	6.86	50	20,533	0.24%
2019/05/29	3	6.68	5	6.77	6.96	-2	19,409	-0.01%
2019/05/27	2	6.34	0	0.00	6.33	2	18,950	0.01%
2019/05/24	0	0.00	1	6.33	6.32	-1	19,239	-0.01%
2019/05/23	0	0.00	10	6.31	6.31	-10	19,263	-0.05%
2019/05/20	10	6.20	0	0.00	6.25	10	19,209	0.05%
2019/05/17	10	6.72	10	6.64	6.52	0	18,855	0.00%
2019/05/10	11	6.88	11	6.87	6.92	0	18,558	0.00%
2019/05/03	0	0.00	27	6.99	6.99	-27	18,194	-0.15%
2019/05/02	2	7.06	1	7.04	7.04	1	18,229	0.01%
2019/04/29	1	7.14	9	7.04	6.99	-8	18,655	-0.04%
2019/04/26	2	7.19	4	7.24	7.10	-2	19,044	-0.01%
2019/04/25	2	7.25	0	0.00	7.24	2	18,906	0.01%
2019/04/24	4	7.32	0	0.00	7.29	4	18,792	0.02%
2019/04/22	32	7.65	10	7.70	7.46	22	18,260	0.12%
2019/04/19	30	8.08	11	7.85	8.11	19	16,940	0.11%
2019/04/18	30	8.07	10	8.19	7.70	20	16,521	0.12%
2019/04/17	0	0.00	19	7.77	8.03	-19	14,921	-0.13%
2019/04/15	30	7.52	10	7.46	7.39	20	13,914	0.14%
2019/04/11	136	7.20	136	7.22	7.16	0	13,686	0.00%	大買/大賣/
2019/04/10	0	0.00	5	7.23	7.23	-5	13,578	-0.04%
2019/04/08	5	7.06	0	0.00	7.06	5	13,437	0.04%
2019/04/03	0	0.00	2	7.05	7.01	-2	13,553	-0.01%
2019/03/29	1	7.05	10	7.11	7.04	-9	13,605	-0.07%
2019/03/28	23	7.49	36	7.33	7.11	-13	13,516	-0.10%
2019/03/27	0	0.00	7	6.96	7.02	-7	12,654	-0.06%
2019/03/26	3	6.81	0	0.00	6.79	3	12,712	0.02%
2019/03/25	1	6.69	2	6.69	6.68	-1	12,679	-0.01%
2019/03/22	1	6.83	0	0.00	6.81	1	12,687	0.01%
2019/03/21	10	6.85	0	0.00	6.83	10	12,754	0.08%
2019/03/20	0	0.00	1	6.90	6.85	-1	12,786	-0.01%
2019/03/18	12	7.00	10	6.94	6.93	2	12,832	0.02%
2019/03/15	36	6.98	21	7.01	6.93	15	12,708	0.12%
2019/03/14	55	6.90	49	6.99	7.05	6	12,589	0.05%
2019/03/12	10	6.72	10	6.75	6.66	0	12,281	0.00%
2019/03/05	10	6.73	10	6.76	6.69	0	14,841	0.00%
2019/02/27	2	6.71	0	0.00	6.71	2	15,085	0.01%
2019/02/25	31	6.83	32	6.84	6.90	-1	15,425	-0.01%
2019/02/20	2	6.73	2	6.81	6.72	0	16,208	0.00%
2019/02/15	2	6.73	0	0.00	6.66	2	20,582	0.01%
2019/01/30	2	6.83	27	6.83	6.83	-25	20,995	-0.12%
2019/01/25	10	7.15	14	7.02	6.99	-4	21,605	-0.02%
2019/01/24	5	7.06	0	0.00	7.02	5	21,668	0.02%
2019/01/21	3	7.33	0	0.00	7.19	3	22,084	0.01%
2019/01/18	2	7.07	8	7.19	7.17	-6	22,004	-0.03%
2019/01/15	0	0.00	14	6.92	6.92	-14	21,744	-0.06%
2019/01/09	20	6.99	20	7.00	6.95	0	21,969	0.00%
2019/01/07	10	7.03	21	6.98	6.94	-11	22,477	-0.05%
2019/01/04	41	6.90	10	6.86	6.90	31	22,785	0.14%
2019/01/03	10	6.92	26	6.91	6.87	-16	23,285	-0.07%
2019/01/02	10	6.80	0	0.00	6.76	10	23,463	0.04%
2018/12/28	0	0.00	27	6.70	6.70	-27	23,582	-0.11%
2018/12/27	0	0.00	12	6.77	6.66	-12	24,038	-0.05%
2018/12/26	10	6.56	0	0.00	6.60	10	24,159	0.04%
2018/12/25	10	6.34	33	6.41	6.35	-23	24,124	-0.10%
2018/12/22	10	6.80	12	6.72	6.71	-2	24,133	-0.01%
2018/12/21	10	6.71	23	6.73	6.75	-13	24,456	-0.05%
2018/12/20	3	6.65	3	6.83	6.70	0	24,655	0.00%
2018/12/13	35	6.94	35	6.99	6.88	0	27,932	0.00%
2018/12/12	20	6.95	20	6.95	6.92	0	28,250	0.00%
2018/12/10	0	0.00	14	6.73	6.74	-14	28,495	-0.05%
2018/12/07	18	6.90	20	6.86	6.90	-2	28,541	-0.01%
2018/12/06	20	6.80	0	0.00	6.70	20	28,621	0.07%
2018/12/05	36	6.99	30	7.01	6.96	6	28,581	0.02%
2018/12/04	10	7.24	4	7.20	7.08	6	28,553	0.02%
2018/12/03	5	7.11	7	7.15	7.08	-2	28,588	-0.01%
2018/11/30	21	7.14	10	7.26	6.95	11	28,491	0.04%
2018/11/29	60	7.29	75	7.25	7.17	-15	27,998	-0.05%
2018/11/28	10	7.05	10	6.99	7.01	0	27,228	0.00%
2018/11/26	0	0.00	2	6.80	6.76	-2	27,499	-0.01%
2018/11/23	0	0.00	1	6.70	6.68	-1	27,567	0.00%
2018/11/22	2	6.96	0	0.00	6.75	2	27,595	0.01%
2018/11/20	5	6.87	0	0.00	6.88	5	27,579	0.02%
2018/11/19	10	6.89	0	0.00	6.96	10	27,684	0.04%
2018/11/16	28	7.07	15	7.19	6.90	13	27,684	0.05%
2018/11/15	40	6.53	32	6.58	6.82	8	27,041	0.03%
2018/11/14	20	6.06	35	6.16	6.20	-15	24,724	-0.06%
2018/11/13	10	5.55	10	5.56	5.64	0	24,853	0.00%
2018/11/12	1	5.70	0	0.00	5.69	1	26,166	0.00%
2018/11/08	20	5.98	28	6.02	5.83	-8	27,843	-0.03%
2018/11/07	10	5.88	1	5.80	5.81	9	28,335	0.03%
2018/11/06	87	5.76	74	5.76	5.76	13	29,219	0.04%
2018/11/05	23	5.69	20	5.63	5.63	3	29,405	0.01%
2018/11/02	2	5.80	0	0.00	5.71	2	29,539	0.01%
2018/11/01	21	5.64	26	5.75	5.74	-5	29,606	-0.02%
2018/10/31	2	5.44	3	5.33	5.51	-1	29,549	0.00%
2018/10/30	30	5.22	20	5.23	5.24	10	29,456	0.03%
2018/10/29	33	5.23	30	5.21	5.19	3	29,826	0.01%
2018/10/26	10	5.37	10	5.44	5.09	0	30,255	0.00%
2018/10/25	8	5.41	0	0.00	5.39	8	30,320	0.03%
2018/10/24	13	5.69	10	5.70	5.70	3	30,371	0.01%
2018/10/22	3	5.85	0	0.00	5.79	3	30,968	0.01%
2018/10/18	20	5.91	25	5.89	5.84	-5	32,087	-0.02%
2018/10/17	50	5.93	50	5.90	5.84	0	33,677	0.00%
2018/10/16	10	5.79	13	5.97	5.77	-3	34,542	-0.01%
2018/10/15	0	0.00	10.8	5.68	5.66	-10.8	35,132	-0.03%
2018/10/12	35	5.56	30	5.62	5.70	5	35,808	0.01%
2018/10/11	0	0.00	1	5.57	5.49	-1	36,007	0.00%
2018/10/09	30	6.27	30	6.25	6.10	0	35,747	0.00%
2018/10/08	10	6.13	10	6.08	6.14	0	36,019	0.00%
2018/10/05	2	6.32	0	0.00	6.22	2	36,787	0.01%
2018/10/03	2	6.60	3	6.72	6.60	-1	39,465	0.00%
2018/10/02	0	0.00	10	6.87	6.80	-10	41,318	-0.02%
2018/10/01	3	6.87	0	0.00	6.86	3	41,809	0.01%
2018/09/28	58	6.97	53	6.90	6.82	5	42,860	0.01%
2018/09/27	50	7.05	50	6.87	6.81	0	43,595	0.00%
2018/09/26	5	6.99	1	6.96	6.92	4	45,306	0.01%
2018/09/25	72	6.96	61	7.06	6.96	11	46,217	0.02%
2018/09/21	106	6.54	139	6.63	6.84	-33	45,810	-0.07%	大買/大賣/
2018/09/20	27	6.30	18	6.33	6.22	9	45,621	0.02%
2018/09/19	110	6.42	100	6.35	6.34	10	46,300	0.02%	大買/
2018/09/18	12	6.54	10	6.42	6.30	2	47,846	0.00%
2018/09/17	15	6.73	0	0.00	6.65	15	51,292	0.03%
2018/09/14	0	0.00	2	6.71	6.81	-2	53,200	0.00%
2018/09/12	2	6.64	10	6.65	6.55	-8	56,667	-0.01%
2018/09/11	11	6.60	1	6.69	6.78	10	58,683	0.02%
2018/09/10	10	6.78	18	6.63	6.40	-8	59,832	-0.01%
2018/09/06	12	7.16	5	7.24	7.02	7	64,019	0.01%
2018/09/05	55	7.21	70	7.17	7.16	-15	67,257	-0.02%
2018/09/04	0	0.00	24	7.13	7.17	-24	69,287	-0.03%
2018/09/03	13	7.10	19	7.11	7.00	-6	72,033	-0.01%
2018/08/31	61	7.29	65	7.31	7.27	-4	75,069	-0.01%
2018/08/30	5	7.27	5	7.35	7.23	0	81,470	0.00%
2018/08/29	20	7.24	30	7.21	7.28	-10	84,391	-0.01%
2018/08/28	113	7.34	66	7.35	7.21	47	87,554	0.05%	大買/
2018/08/27	53	7.21	61	7.21	7.21	-8	90,099	-0.01%
2018/08/24	84	7.21	85	7.22	7.11	-1	92,862	0.00%
2018/08/23	61	7.26	84	7.21	7.15	-23	96,047	-0.02%
2018/08/22	164	7.33	154	7.32	7.29	10	98,571	0.01%	大買/大賣/
2018/08/21	25	7.19	11	7.29	7.17	14	98,950	0.01%
2018/08/20	30	7.29	23	7.39	7.22	7	101,854	0.01%
2018/08/17	122	7.64	117	7.74	7.41	5	102,207	0.00%	大買/大賣/
2018/08/16	186	7.50	114	7.50	7.49	72	101,771	0.07%	大買/大賣/
2018/08/15	11	7.07	11	7.08	7.08	0	102,641	0.00%
2018/08/14	1	7.00	0	0.00	6.98	1	106,189	0.00%
2018/08/13	0	0.00	44	6.84	6.90	-44	106,280	-0.04%
2018/08/10	0	0.00	5	7.57	7.24	-5	106,121	0.00%
2018/08/08	30	7.82	30	7.73	7.68	0	110,604	0.00%
2018/08/07	10	7.67	0	0.00	7.69	10	110,655	0.01%
2018/08/06	5	7.78	10	7.93	7.79	-5	110,978	0.00%
2018/08/02	15	7.83	3	8.11	7.84	12	113,540	0.01%
2018/08/01	3	8.12	105	8.13	8.09	-102	113,511	-0.09%	大賣/鉅額交易
2018/07/31	112	8.07	10	7.93	7.96	102	114,062	0.09%	大買/鉅額交易
2018/07/30	5	7.94	0	0.00	7.97	5	114,498	0.00%
2018/07/26	5	8.08	0	0.00	8.07	5	116,424	0.00%
2018/07/25	110	8.38	113	8.21	8.14	-3	115,940	0.00%	大買/大賣/
2018/07/24	38	8.09	39	8.17	8.47	-1	115,067	0.00%
2018/07/23	10	7.64	16	7.66	7.85	-6	113,394	-0.01%
2018/07/20	10	7.72	15	7.70	7.62	-5	112,467	0.00%
2018/07/19	73	8.20	82	8.18	8.12	-9	111,836	-0.01%
2018/07/18	61	8.24	109	8.24	8.06	-48	111,113	-0.04%	大賣/
2018/07/17	18	8.27	0	0.00	8.21	18	110,697	0.02%
2018/07/16	50	8.61	78	8.51	8.39	-28	110,294	-0.03%
2018/07/13	30	8.49	46	8.48	8.51	-16	109,747	-0.01%
2018/07/12	60	8.42	36.9	8.31	8.31	23.1	109,057	0.02%
2018/07/11	104	8.56	78	8.58	8.33	26	109,444	0.02%	大買/
2018/07/10	41	8.53	44	8.50	8.64	-3	109,008	0.00%
2018/07/09	2	8.04	0	0.00	8.01	2	109,752	0.00%
2018/07/06	10	8.08	10	8.19	8.04	0	111,111	0.00%
2018/07/05	12	8.24	3	8.24	8.20	9	110,497	0.01%
2018/07/04	47	8.55	36	8.48	8.62	11	109,875	0.01%
2018/07/03	22	8.85	12	8.76	8.45	10	107,921	0.01%
2018/07/02	45	8.80	25	8.69	8.50	20	106,591	0.02%
2018/06/29	30	9.12	40	8.97	9.00	-10	105,593	-0.01%
2018/06/28	32	9.00	76	9.00	8.90	-44	104,662	-0.04%
2018/06/27	70	9.10	86	9.16	8.80	-16	103,354	-0.02%
2018/06/26	138	9.22	45.8	8.90	9.09	92.2	101,382	0.09%	大買/
2018/06/25	18	9.43	53	9.38	8.93	-35	97,528	-0.04%
2018/06/22	57	10.22	124	9.91	9.92	-67	95,400	-0.07%	大賣/
2018/06/21	37	11.01	54	11.28	10.90	-17	93,616	-0.02%
2018/06/20	53	10.85	37	10.99	10.70	16	91,651	0.02%
2018/06/19	13	11.55	7	11.65	11.50	6	89,571	0.01%
2018/06/15	23	11.55	59	11.46	11.40	-36	88,428	-0.04%
2018/06/14	160	11.42	115	11.59	11.10	45	86,932	0.05%	大買/大賣/
2018/06/13	39	11.96	41	12.14	11.35	-2	83,587	0.00%
2018/06/12	109	13.05	45	13.24	12.60	64	80,157	0.08%	大買/
2018/06/11	119	13.14	95	13.20	13.40	24	78,048	0.03%	大買/
2018/06/08	360	12.44	363	12.53	12.50	-3	75,086	0.00%	大買/大賣/
2018/06/07	108	13.57	65	13.65	13.10	43	71,631	0.06%	大買/
2018/06/06	31	12.74	29	12.68	13.00	2	65,023	0.00%
2018/06/05	42	11.50	38.3	11.71	11.85	3.7	62,045	0.01%
2018/06/04	22	10.35	46	10.61	10.80	-24	58,718	-0.04%
2018/06/01	45	9.91	26	9.84	9.85	19	55,638	0.03%
2018/05/31	45	10.01	223	10.11	10.00	-178	52,802	-0.34%	大賣/鉅額交易
2018/05/30	99	9.49	43	9.48	9.32	56	49,300	0.11%
2018/05/29	52	9.14	15	9.14	9.10	37	46,383	0.08%
2018/05/28	86	9.12	36	9.14	9.38	50	45,099	0.11%
2018/05/25	5	8.65	2	8.68	8.54	3	41,958	0.01%
2018/05/24	39	9.03	26	8.99	8.90	13	41,092	0.03%
2018/05/23	21	8.86	38	8.88	8.96	-17	40,152	-0.04%
2018/05/22	61	9.20	95	9.19	9.16	-34	38,191	-0.09%
2018/05/21	10	8.64	35	8.63	8.75	-25	34,174	-0.07%
2018/05/18	51	8.01	2	8.18	7.96	49	33,412	0.15%
2018/05/17	56	8.12	26	8.29	8.32	30	32,608	0.09%
2018/05/16	39	8.06	33	8.13	7.88	6	30,551	0.02%
2018/05/15	7	8.52	0	0.00	8.52	7	27,476	0.03%
2018/05/14	41	7.53	31	7.60	7.75	10	27,372	0.04%
2018/05/11	24	6.75	52	6.85	7.05	-28	26,825	-0.10%
2018/05/10	63	6.53	35	6.54	6.41	28	24,969	0.11%
2018/05/09	10	6.17	5	6.15	6.27	5	23,715	0.02%
2018/05/08	32	6.44	12	6.52	6.27	20	23,396	0.09%
2018/05/07	10	6.28	15	6.21	6.12	-5	22,926	-0.02%
2018/05/04	49	6.51	65	6.82	6.24	-16	22,565	-0.07%
2018/05/03	27	6.31	22	6.37	6.57	5	21,491	0.02%
2018/05/02	5	5.98	0	0.00	5.98	5	22,507	0.02%
2018/04/25	0	0.00	2	5.98	6.09	-2	25,393	-0.01%
2018/04/24	18	5.93	0	0.00	5.91	18	25,090	0.07%
2018/04/20	2	6.33	0	0.00	6.24	2	24,819	0.01%
2018/04/18	2	6.32	0	0.00	6.61	2	24,486	0.01%
2018/04/17	0	0.00	4	6.73	6.39	-4	24,141	-0.02%
2018/04/16	2	6.54	7	6.42	6.87	-5	22,713	-0.02%
2018/04/13	9	6.17	10	6.29	6.25	-1	20,716	0.00%
2018/04/12	0	0.00	70	5.71	5.74	-70	17,921	-0.39%
2018/04/11	0	0.00	1.5	5.22	5.22	-1.5	15,948	-0.01%
2018/04/10	0	0.00	2	4.83	4.75	-2	15,435	-0.01%
2018/03/28	10	4.67	0	0.00	4.61	10	14,766	0.07%
2018/03/07	0	0.00	20	4.61	4.56	-20	13,675	-0.15%
2018/02/09	1	4.20	2	4.20	4.20	-1	13,093	-0.01%
2018/02/08	20	4.30	0	0.00	4.26	20	13,001	0.15%
2018/02/07	4	4.36	4	4.42	4.29	0	12,973	0.00%
2018/01/31	0	0.00	30	4.72	4.86	-30	12,467	-0.24%
2018/01/26	0	0.00	1	5.09	5.10	-1	11,333	-0.01%
2018/01/25	102	5.30	0	0.00	4.94	102	10,491	0.97%	大買/鉅額交易
2018/01/24	0	0.00	10	5.27	5.30	-10	8,582	-0.12%
2018/01/23	0	0.00	5	4.72	4.82	-5	7,121	-0.07%
2018/01/22	5	4.50	0	0.00	4.40	5	5,719	0.09%
2018/01/12	0	0.00	0.6	4.29	4.33	-0.6	6,121	-0.01%
2018/01/11	0	0.00	47	4.27	4.27	-47	6,158	-0.76%
2018/01/09	1	4.31	3	4.29	4.29	-2	6,424	-0.03%