敬鵬 (2355)-兆豐-三重券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.75
漲跌
▲0.70
漲幅
+1.55%
成交量
4,945張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	45.30	1	45.20	45.75	2	4,035	0.05%
2024/06/05	1	45.05	5	46.63	45.05	-4	4,033	-0.10%
2024/06/03	5	45.48	2	45.53	45.20	3	4,120	0.07%
2024/05/31	0	0.00	1	44.45	44.25	-1	4,145	-0.02%
2024/05/28	0	0.00	4	44.15	44.30	-4	4,596	-0.09%
2024/05/22	0	0.00	2	44.65	44.15	-2	5,283	-0.04%
2024/05/21	5	44.30	0	0.00	44.50	5	5,350	0.09%
2024/05/20	1	44.15	0	0.00	43.65	1	5,442	0.02%
2024/05/17	1	43.80	0	0.00	44.00	1	5,629	0.02%
2024/05/15	1	44.00	9	44.02	43.45	-8	6,533	-0.12%
2024/05/14	9	43.23	1	44.25	43.00	8	6,537	0.12%
2024/05/10	0	0.00	2	40.45	40.80	-2	6,462	-0.03%
2024/05/08	1	40.75	0	0.00	41.65	1	6,566	0.02%
2024/05/03	2	41.33	0	0.00	40.95	2	6,797	0.03%
2024/04/30	10	41.80	10	41.35	41.30	0	6,815	0.00%
2024/04/29	0	0.00	2	40.95	41.15	-2	6,816	-0.03%
2024/04/19	1	41.00	1	40.55	41.05	0	6,989	0.00%
2024/04/18	1	42.00	0	0.00	41.75	1	6,988	0.01%
2024/04/16	1	41.75	5	41.05	41.25	-4	7,030	-0.06%
2024/04/15	0	0.00	5	43.60	42.65	-5	6,996	-0.07%
2024/04/12	1	43.30	0	0.00	44.10	1	6,961	0.01%
2024/04/11	4.4	44.20	0	0.00	43.60	4.4	6,959	0.06%
2024/04/03	2	47.35	2	47.95	47.70	0	6,914	0.00%
2024/04/02	0	0.00	1	47.50	47.35	-1	6,891	-0.01%
2024/04/01	0	0.00	3	47.22	47.55	-3	6,970	-0.04%
2024/03/29	2	45.93	0	0.00	46.10	2	6,988	0.03%
2024/03/27	1	46.20	0	0.00	46.45	1	7,265	0.01%
2024/03/26	0	0.00	0.7	46.25	46.85	-0.7	7,320	-0.01%
2024/03/25	2	47.65	0	0.00	47.35	2	7,341	0.03%
2024/03/22	0	0.00	1	47.30	47.30	-1	7,469	-0.01%
2024/03/21	1	47.00	1	47.70	47.20	0	7,598	0.00%
2024/03/20	0	0.00	1	47.70	47.15	-1	7,699	-0.01%
2024/03/19	2	47.20	2	47.70	47.70	0	7,774	0.00%
2024/03/18	0	0.00	15	46.45	46.50	-15	7,825	-0.19%
2024/03/15	2.2	45.23	1	45.65	45.50	1.2	7,922	0.02%
2024/03/13	26.1	45.54	0	0.00	45.45	26.1	8,346	0.31%
2024/03/12	1	47.00	0	0.00	46.80	1	8,887	0.01%
2024/03/11	10	46.35	0	0.00	46.90	10	9,852	0.10%
2024/03/08	10	46.20	0	0.00	46.25	10	10,342	0.10%
2024/03/07	3.5	47.38	1	49.15	46.90	2.5	11,429	0.02%
2024/03/06	3	47.48	1	48.50	48.35	2	11,790	0.02%
2024/03/05	38	48.51	4	48.81	48.20	34	11,802	0.29%
2024/03/04	0.1	50.50	2	51.00	50.20	-1.9	11,705	-0.02%
2024/03/01	0.1	51.40	0	0.00	51.00	0.1	11,795	0.00%
2024/02/29	10	52.50	3	52.83	52.30	7	11,842	0.06%
2024/02/27	5	51.94	13	52.90	51.60	-8	11,936	-0.07%
2024/02/26	1	52.20	3	52.00	52.30	-2	11,994	-0.02%
2024/02/23	14	50.97	2	51.20	50.50	12	12,209	0.10%
2024/02/22	13	51.28	2.6	51.39	51.70	10.4	12,938	0.08%
2024/02/21	1	51.60	0	0.00	50.80	1	13,896	0.01%
2024/02/20	1	51.50	0	0.00	51.10	1	14,376	0.01%
2024/02/19	25	52.23	21	52.57	52.00	4	14,854	0.03%
2024/02/16	15	49.08	35	49.56	51.40	-20	14,325	-0.14%
2024/02/15	0	0.00	6.1	46.62	46.80	-6.1	14,148	-0.04%
2024/02/05	1	45.20	0.2	45.20	45.20	0.8	14,059	0.01%
2024/01/31	2	44.93	0	0.00	44.75	2	13,959	0.01%
2024/01/30	1	45.50	3	45.30	45.50	-2	13,979	-0.01%
2024/01/29	4	45.45	0	0.00	44.60	4	13,899	0.03%
2024/01/26	0	0.00	0.3	43.60	43.75	-0.3	13,771	0.00%
2024/01/25	1	43.25	0	0.00	43.25	1	13,765	0.01%
2024/01/24	10	44.35	0	0.00	44.00	10	13,743	0.07%
2024/01/23	0	0.00	8	44.25	44.35	-8	13,745	-0.06%
2024/01/17	8	43.69	0	0.00	43.35	8	13,713	0.06%
2024/01/15	1	44.70	1	44.45	44.40	0	13,656	0.00%
2024/01/11	0	0.00	4	44.93	45.00	-4	13,674	-0.03%
2024/01/10	1	45.45	1	45.70	45.30	0	13,737	0.00%
2024/01/05	0	0.00	0.2	47.16	46.90	-0.2	13,924	0.00%
2024/01/03	10	48.30	0	0.00	48.70	10	13,911	0.07%
2023/12/29	1	50.30	0	0.00	50.30	1	13,958	0.01%
2023/12/27	2	50.50	0	0.00	50.40	2	14,070	0.01%
2023/12/26	3	49.98	1.1	49.54	49.85	1.9	14,362	0.01%
2023/12/22	8	50.86	0	0.00	49.70	8	14,455	0.06%
2023/12/19	4	49.33	2	49.30	49.55	2	14,524	0.01%
2023/12/18	0	0.00	4	49.30	49.50	-4	14,412	-0.03%
2023/12/15	0	0.00	1	51.90	51.10	-1	14,355	-0.01%
2023/12/14	0	0.00	2	52.50	52.30	-2	14,397	-0.01%
2023/12/13	5	53.20	1	53.00	53.00	4	14,460	0.03%
2023/12/11	0	0.00	0.1	53.30	53.20	-0.1	14,348	0.00%
2023/12/08	4	54.00	0	0.00	54.10	4	14,584	0.03%
2023/12/07	3	55.00	5	55.60	54.10	-2	14,450	-0.01%
2023/12/06	30.2	55.82	26	56.19	55.10	4.2	13,994	0.03%
2023/12/05	14	52.95	13	52.96	53.20	1	12,995	0.01%
2023/12/04	38	53.26	36	54.47	54.60	2	12,527	0.02%
2023/12/01	19.1	50.75	19.2	50.68	51.20	-0.1	11,455	0.00%
2023/11/30	6	49.12	4	48.93	48.90	2	11,019	0.02%
2023/11/29	9	49.10	7	48.99	48.85	2	10,944	0.02%
2023/11/28	2.2	48.38	2	49.20	49.55	0.2	10,975	0.00%
2023/11/27	8	48.70	6	48.05	48.05	2	11,017	0.02%
2023/11/24	3	49.75	1.1	49.70	49.80	2	11,266	0.02%
2023/11/22	7	50.52	2	50.90	50.90	5	11,012	0.05%
2023/11/21	9	51.66	7	51.53	51.00	2	10,722	0.02%
2023/11/20	20	49.07	32	49.40	51.30	-12	10,020	-0.12%
2023/11/17	26	45.75	27	45.61	46.65	-1	9,205	-0.01%
2023/11/16	3	42.05	29.5	42.54	42.45	-26.5	8,739	-0.30%
2023/11/15	0	0.00	1.2	38.83	39.00	-1.2	8,096	-0.02%
2023/11/14	2.1	38.91	0	0.00	39.00	2.1	8,106	0.03%
2023/11/10	1	36.60	0	0.00	36.45	1	8,103	0.01%
2023/11/08	0	0.00	18	36.63	36.60	-18	8,222	-0.22%
2023/11/07	11	37.29	0	0.00	37.15	11	8,319	0.13%
2023/11/02	1	35.60	0	0.00	35.60	1	8,242	0.01%
2023/10/30	10	35.95	0	0.00	35.60	10	8,228	0.12%
2023/10/25	0	0.00	1	36.10	36.05	-1	8,220	-0.01%
2023/10/16	0	0.00	1	38.35	38.00	-1	8,081	-0.01%
2023/10/13	5	38.75	0	0.00	38.65	5	8,077	0.06%
2023/10/12	11	39.89	2	40.05	39.80	9	8,106	0.11%
2023/10/05	6	40.53	8	40.55	40.35	-2	8,033	-0.02%
2023/10/04	0	0.00	2	40.30	40.60	-2	7,932	-0.03%
2023/10/03	1	41.15	10	41.70	41.25	-9	7,881	-0.11%
2023/10/02	17	42.34	2	40.65	42.50	15	7,728	0.19%
2023/09/26	0	0.00	4	40.80	39.95	-4	7,193	-0.06%
2023/09/25	11	40.35	3	40.15	40.40	8	7,002	0.11%
2023/09/19	10	39.48	8	38.96	38.95	2	6,505	0.03%
2023/09/18	2	39.70	3	39.87	39.50	-1	6,313	-0.02%
2023/09/14	1	39.10	1	38.90	39.00	0	6,023	0.00%
2023/09/13	7	39.48	4	40.06	38.10	3	5,870	0.05%
2023/09/12	7	38.34	146	38.36	38.45	-139	5,420	-2.56%	大賣/鉅額交易
2023/09/11	7	37.43	7	37.74	37.65	0	5,251	0.00%
2023/09/08	0	0.00	1	39.25	39.10	-1	5,073	-0.02%
2023/09/07	10	39.13	1	38.85	39.15	9	5,003	0.18%
2023/09/06	30	39.38	0	0.00	39.65	30	4,912	0.61%
2023/09/05	35	38.80	31	38.59	38.75	4	4,783	0.08%
2023/09/04	17	38.24	7	38.13	38.20	10	4,690	0.21%
2023/09/01	45	38.29	7	38.33	37.90	38	4,600	0.83%
2023/08/31	64	39.44	23	39.42	39.30	41	4,441	0.92%
2023/08/30	11	39.14	9	39.30	39.25	2	4,190	0.05%
2023/08/28	39	37.54	40	37.41	37.10	-1	3,635	-0.03%
2023/08/25	6	37.98	0	0.00	37.95	6	3,477	0.17%
2023/08/24	4	37.65	4	36.60	36.60	0	3,256	0.00%
2023/08/23	0	0.00	2	37.28	37.35	-2	3,061	-0.07%
2023/08/22	0	0.00	2	36.15	36.25	-2	2,767	-0.07%
2023/08/21	0	0.00	1	34.30	35.00	-1	2,605	-0.04%
2023/08/18	9	35.35	5	34.75	34.70	4	2,518	0.16%
2023/08/17	1	35.20	2	35.25	35.70	-1	2,361	-0.04%
2023/08/15	6	34.08	0	0.00	34.30	6	2,097	0.29%
2023/08/14	6	33.90	5	34.30	34.30	1	2,005	0.05%
2023/08/10	1	32.30	0	0.00	32.70	1	1,788	0.06%
2023/08/02	1	33.30	0	0.00	33.40	1	1,715	0.06%
2023/08/01	0	0.00	6	33.87	33.70	-6	1,690	-0.35%
2023/07/27	6	34.90	0	0.00	35.30	6	1,559	0.38%
2023/07/25	0	0.00	15	35.36	35.20	-15	1,410	-1.06%
2023/07/21	7	35.05	0	0.00	35.30	7	1,318	0.53%
2023/07/19	2	35.90	0	0.00	34.90	2	1,287	0.16%
2023/07/18	1	35.70	0	0.00	36.20	1	1,251	0.08%
2023/07/17	1	36.10	2	36.63	36.35	-1	1,185	-0.08%
2023/07/14	3	35.28	5	35.06	35.00	-2	1,040	-0.19%
2023/06/27	1	31.60	0	0.00	31.25	1	943	0.11%
2023/06/09	0	0.00	1	32.35	32.35	-1	1,019	-0.10%
2023/06/05	0	0.00	2	32.60	32.60	-2	1,017	-0.20%
2023/05/17	1	30.15	0	0.00	30.10	1	1,020	0.10%
2023/04/21	0	0.00	2	31.50	31.55	-2	991	-0.20%
2023/04/07	0	0.00	1	32.70	32.65	-1	818	-0.12%
2023/03/29	0	0.00	1	32.00	32.00	-1	710	-0.14%
2023/02/20	2	30.40	0	0.00	30.35	2	733	0.27%
2023/02/01	0	0.00	2	29.90	30.00	-2	875	-0.23%
2022/12/30	1	28.80	0	0.00	28.75	1	975	0.10%
2022/11/30	0	0.00	1	32.00	31.85	-1	984	-0.10%
2022/11/25	2	30.90	0	0.00	30.75	2	985	0.20%
2022/11/15	0	0.00	1	31.15	31.10	-1	960	-0.10%
2022/08/26	1	30.60	0	0.00	30.60	1	955	0.10%
2022/07/14	0	0.00	5	27.00	26.80	-5	1,122	-0.45%
2022/06/24	0	0.00	2	30.15	30.00	-2	1,183	-0.17%
2022/06/21	0	0.00	2	28.75	29.65	-2	1,206	-0.17%
2022/06/10	0	0.00	3	31.85	32.40	-3	1,319	-0.23%
2022/05/19	1	30.40	0	0.00	30.40	1	2,141	0.05%
2022/05/12	1	28.70	0	0.00	28.00	1	2,407	0.04%
2022/04/27	1	28.80	0	0.00	29.55	1	2,741	0.04%
2022/04/19	1	30.90	0	0.00	30.95	1	3,478	0.03%
2022/04/08	0	0.00	1	32.40	32.30	-1	6,737	-0.01%
2022/04/07	1	32.20	0	0.00	32.05	1	6,780	0.01%
2022/03/30	1	33.80	0	0.00	33.80	1	7,733	0.01%
2022/03/25	3	34.02	0	0.00	33.85	3	7,950	0.04%
2022/03/16	5	32.35	0	0.00	32.25	5	8,411	0.06%
2022/03/15	1	33.20	5	33.65	33.00	-4	8,542	-0.05%
2022/03/09	0	0.00	10	33.70	34.20	-10	8,865	-0.11%
2022/03/08	10	33.10	0	0.00	33.00	10	9,245	0.11%
2022/03/07	1	34.35	3	34.10	34.30	-2	10,568	-0.02%
2022/03/04	5	37.65	2	37.20	37.00	3	10,791	0.03%
2022/03/02	2	37.45	1	37.70	37.70	1	10,883	0.01%
2022/02/23	3	37.15	0	0.00	37.35	3	10,860	0.03%
2022/02/21	0	0.00	5	37.18	37.25	-5	11,161	-0.04%
2022/02/16	1	36.30	0	0.00	36.60	1	11,472	0.01%
2022/02/09	0	0.00	2	36.45	36.65	-2	11,277	-0.02%
2022/01/26	1	34.50	0	0.00	34.30	1	11,199	0.01%
2022/01/24	1	33.95	9	34.82	35.05	-8	11,147	-0.07%
2022/01/20	1	36.30	0	0.00	36.50	1	11,015	0.01%
2022/01/17	0	0.00	1	37.50	38.00	-1	10,841	-0.01%
2022/01/14	0	0.00	2	36.60	36.70	-2	10,743	-0.02%
2022/01/13	13	38.18	0	0.00	38.25	13	10,644	0.12%
2022/01/11	1	36.80	0	0.00	36.30	1	10,211	0.01%
2022/01/10	1	38.20	3	37.95	37.80	-2	10,056	-0.02%
2022/01/07	4	38.50	1	38.15	38.05	3	9,946	0.03%
2022/01/06	26	39.67	33	39.77	39.70	-7	9,662	-0.07%
2022/01/05	164	42.22	162	42.19	41.05	2	9,337	0.02%	大買/大賣/
2022/01/04	8	39.85	6	40.00	40.90	2	8,049	0.02%
2022/01/03	5	38.82	5	38.80	38.30	0	7,227	0.00%
2021/12/29	1	36.85	0	0.00	37.15	1	6,820	0.01%
2021/12/28	5	37.50	0	0.00	37.40	5	6,730	0.07%
2021/12/27	52	38.73	51	39.33	38.40	1	6,548	0.02%
2021/12/24	1	37.25	2	37.43	37.30	-1	6,025	-0.02%
2021/12/22	2	36.30	0	0.00	36.15	2	5,748	0.03%
2021/12/21	10	36.55	11	36.54	36.45	-1	5,694	-0.02%
2021/12/17	6	35.88	6	35.63	35.90	0	5,516	0.00%
2021/12/13	1	35.80	0	0.00	35.90	1	5,149	0.02%
2021/12/10	1	35.05	0	0.00	35.50	1	5,091	0.02%
2021/12/07	0	0.00	9	34.87	35.40	-9	4,739	-0.19%
2021/12/06	1	35.40	0	0.00	35.10	1	4,643	0.02%
2021/12/03	1	36.00	2	35.85	36.00	-1	4,528	-0.02%
2021/12/02	4	37.98	6	38.08	36.25	-2	4,391	-0.05%
2021/12/01	131	37.95	113	37.52	38.25	18	3,992	0.45%	大買/大賣/
2021/11/30	1	34.15	0	0.00	36.60	1	2,608	0.04%
2021/11/26	0	0.00	5	32.65	32.90	-5	2,146	-0.23%
2021/11/24	0	0.00	1	32.00	32.80	-1	1,949	-0.05%
2021/11/23	7	31.52	0	0.00	31.35	7	1,903	0.37%
2021/11/19	0	0.00	26	33.10	33.20	-26	1,799	-1.45%
2021/11/18	28	34.41	3	34.87	34.10	25	1,717	1.46%
2021/11/17	4	33.54	5	33.40	33.00	-1	1,372	-0.07%
2021/11/12	1	29.75	0	0.00	29.75	1	910	0.11%
2021/11/10	0	0.00	2	29.65	29.65	-2	912	-0.22%
2021/11/03	0	0.00	2	29.70	29.65	-2	956	-0.21%
2021/11/02	2	29.20	0	0.00	29.05	2	954	0.21%
2021/10/26	0	0.00	15	29.70	29.65	-15	939	-1.60%
2021/09/24	1	30.60	0	0.00	30.60	1	1,740	0.06%
2021/09/16	1	29.90	0	0.00	30.00	1	1,865	0.05%
2021/09/03	0	0.00	1	32.45	32.45	-1	2,295	-0.04%
2021/08/13	0	0.00	2	32.10	32.15	-2	2,417	-0.08%
2021/08/12	2	31.88	2	32.25	32.25	0	2,430	0.00%
2021/08/11	0	0.00	15	30.70	30.65	-15	2,426	-0.62%
2021/08/05	2	32.50	0	0.00	32.40	2	2,692	0.07%
2021/07/16	0	0.00	1	35.00	35.75	-1	3,231	-0.03%
2021/07/14	0	0.00	9	32.95	33.90	-9	3,229	-0.28%
2021/07/08	1	33.50	2	33.40	33.50	-1	3,378	-0.03%
2021/07/07	0	0.00	5	33.67	33.55	-5	3,421	-0.15%
2021/07/06	1	33.20	0	0.00	32.70	1	3,424	0.03%
2021/07/01	0	0.00	1	32.30	32.30	-1	3,442	-0.03%
2021/06/25	2	33.23	0	0.00	33.05	2	3,431	0.06%
2021/06/24	4	33.91	2	33.33	33.55	2	3,394	0.06%
2021/06/23	0	0.00	2	33.03	34.20	-2	3,192	-0.06%
2021/06/18	3	30.85	0	0.00	31.10	3	3,095	0.10%
2021/06/16	5	30.50	0	0.00	30.35	5	3,125	0.16%
2021/06/15	0	0.00	1	30.10	30.20	-1	3,126	-0.03%
2021/06/04	20	29.52	20	29.65	29.65	0	3,206	0.00%
2021/05/26	0	0.00	10	28.40	28.40	-10	3,277	-0.31%
2021/05/25	10	27.80	1	28.10	27.80	9	3,291	0.27%
2021/05/14	0	0.00	1	26.50	26.50	-1	3,456	-0.03%
2021/05/13	1	25.70	0	0.00	25.25	1	3,380	0.03%
2021/05/12	1	27.60	5	26.65	26.95	-4	3,294	-0.12%
2021/05/11	1	30.10	0	0.00	29.60	1	3,214	0.03%
2021/05/10	1	31.35	0	0.00	31.25	1	3,191	0.03%
2021/05/05	1	31.40	0	0.00	31.40	1	3,243	0.03%
2021/04/28	4	35.70	2	35.70	35.75	2	3,288	0.06%
2021/04/26	5	36.80	3	36.00	36.00	2	4,181	0.05%
2021/04/23	6	36.11	0	0.00	36.00	6	4,615	0.13%
2021/04/22	2	36.75	0	0.00	35.25	2	4,700	0.04%
2021/04/21	0	0.00	16	36.20	36.25	-16	4,661	-0.34%
2021/04/20	5	36.90	6	36.11	36.90	-1	4,684	-0.02%
2021/04/19	5	35.50	0	0.00	36.00	5	4,683	0.11%
2021/04/16	5	34.70	0	0.00	34.65	5	4,675	0.11%
2021/04/15	0	0.00	2	35.03	34.90	-2	4,761	-0.04%
2021/04/14	0	0.00	1	33.90	33.90	-1	4,862	-0.02%
2021/04/13	8	34.61	0	0.00	33.85	8	5,104	0.16%
2021/04/12	10	34.30	10	34.25	34.30	0	5,543	0.00%
2021/04/09	14	33.66	0	0.00	33.65	14	5,732	0.24%
2021/04/06	0	0.00	1	33.50	33.60	-1	6,092	-0.02%
2021/03/19	0	0.00	5	33.70	33.95	-5	6,175	-0.08%
2021/03/11	5	33.90	0	0.00	33.55	5	6,354	0.08%
2021/03/10	10	33.70	3	33.37	33.60	7	6,380	0.11%
2021/03/04	0	0.00	5	34.45	33.60	-5	6,515	-0.08%
2021/03/03	5	34.20	0	0.00	34.35	5	6,620	0.08%
2021/03/02	0	0.00	2	34.25	34.05	-2	6,742	-0.03%
2021/02/22	0	0.00	3	34.97	35.30	-3	6,683	-0.04%
2021/02/19	1	33.90	0	0.00	34.05	1	6,639	0.02%
2021/01/29	2	33.10	0	0.00	32.85	2	6,708	0.03%
2021/01/26	2	34.20	0	0.00	33.90	2	6,712	0.03%
2021/01/25	1	34.10	0	0.00	34.80	1	6,707	0.01%
2021/01/21	1	35.35	0	0.00	35.05	1	6,716	0.01%
2021/01/20	0	0.00	25	36.67	36.20	-25	6,682	-0.37%
2021/01/19	16	38.97	9	38.79	37.75	7	6,638	0.11%
2021/01/18	16	38.64	5	37.97	36.85	11	6,136	0.18%
2021/01/15	4	37.18	4	36.90	36.75	0	5,924	0.00%
2021/01/14	0	0.00	1	35.80	36.60	-1	5,969	-0.02%
2021/01/13	1	36.25	0	0.00	35.75	1	6,219	0.02%
2021/01/12	2	36.05	36	35.71	35.25	-34	6,193	-0.55%
2021/01/11	0	0.00	11	36.40	37.00	-11	6,106	-0.18%
2021/01/08	2	36.15	0	0.00	36.45	2	6,031	0.03%
2021/01/07	28	36.76	2	37.50	37.05	26	5,911	0.44%
2021/01/06	4	37.10	6	35.98	35.10	-2	5,766	-0.03%
2021/01/05	21	36.25	14	35.88	36.55	7	5,587	0.13%
2021/01/04	17	33.98	9	33.77	34.85	8	5,114	0.16%
2020/12/30	0	0.00	6	32.52	32.25	-6	4,946	-0.12%
2020/12/29	5	32.35	20	31.20	32.15	-15	4,847	-0.31%
2020/12/25	0	0.00	2	30.30	30.05	-2	4,909	-0.04%
2020/12/24	0	0.00	1	29.65	29.85	-1	4,891	-0.02%
2020/12/22	1	28.70	1	29.30	28.75	0	4,900	0.00%
2020/12/18	1	29.75	0	0.00	29.75	1	4,813	0.02%
2020/12/16	1	30.65	0	0.00	30.55	1	4,855	0.02%
2020/12/15	15	30.15	8	30.40	30.20	7	4,884	0.14%
2020/12/09	8	30.85	0	0.00	31.30	8	4,758	0.17%
2020/12/03	1	31.20	20	31.32	31.05	-19	4,602	-0.41%
2020/12/01	20	30.83	1	31.00	31.10	19	4,547	0.42%
2020/11/30	0	0.00	24	31.08	31.00	-24	4,542	-0.53%
2020/11/27	15	31.80	2	31.45	31.35	13	4,467	0.29%
2020/11/26	27	30.62	10	31.21	31.30	17	4,328	0.39%
2020/11/24	2	30.25	0	0.00	30.20	2	4,168	0.05%
2020/11/16	2	29.15	0	0.00	29.05	2	4,049	0.05%
2020/11/06	0	0.00	1	29.65	29.65	-1	3,825	-0.03%
2020/10/30	3	30.60	0	0.00	30.30	3	3,667	0.08%
2020/10/28	2	31.80	0	0.00	31.75	2	3,478	0.06%
2020/10/27	0	0.00	1	32.80	32.80	-1	3,369	-0.03%
2020/10/26	10	32.61	9	32.77	32.60	1	3,212	0.03%
2020/10/23	5	31.00	7	31.39	32.25	-2	2,970	-0.07%
2020/10/22	2	29.60	3	30.80	31.10	-1	2,727	-0.04%
2020/10/21	3	29.20	2	30.45	29.35	1	2,551	0.04%
2020/10/15	1	28.20	20	28.15	28.20	-19	2,335	-0.81%
2020/10/14	22	28.77	10	28.90	28.35	12	2,469	0.49%
2020/10/13	10	29.12	0	0.00	29.00	10	2,536	0.39%
2020/10/12	0	0.00	3	28.35	28.10	-3	2,429	-0.12%
2020/10/08	0	0.00	18	28.46	28.60	-18	2,395	-0.75%
2020/09/30	17	28.36	2	29.03	29.05	15	2,102	0.71%
2020/09/28	5	27.20	0	0.00	27.05	5	1,943	0.26%
2020/09/22	0	0.00	16	27.64	27.55	-16	1,895	-0.84%
2020/09/21	0	0.00	1	27.95	27.95	-1	1,889	-0.05%
2020/09/18	16	27.69	0	0.00	27.40	16	1,837	0.87%
2020/09/17	0	0.00	10	26.62	26.80	-10	1,791	-0.56%
2020/09/15	1	26.65	0	0.00	26.65	1	1,790	0.06%
2020/09/09	5	26.39	0	0.00	26.55	5	1,799	0.28%
2020/09/08	5	26.30	0	0.00	26.10	5	1,797	0.28%
2020/07/27	0	0.00	2	27.15	27.20	-2	2,190	-0.09%
2020/07/24	2	28.10	0	0.00	27.50	2	2,167	0.09%
2020/07/21	1	28.50	0	0.00	28.40	1	2,076	0.05%
2020/06/11	5	26.80	13	26.40	26.45	-8	1,960	-0.41%
2020/06/10	6	27.78	5	27.75	27.65	1	1,931	0.05%
2020/06/09	8	28.58	0	0.00	27.95	8	1,923	0.42%
2020/06/03	0	0.00	2	26.10	26.00	-2	1,776	-0.11%
2020/05/28	2	24.35	0	0.00	24.15	2	1,726	0.12%
2020/05/21	0	0.00	1	25.05	25.00	-1	1,743	-0.06%
2020/05/20	10	24.81	10	24.50	24.25	0	1,704	0.00%
2020/05/18	0	0.00	1	21.90	21.75	-1	1,557	-0.06%
2020/05/11	1	24.85	0	0.00	24.75	1	1,453	0.07%
2020/05/08	1	25.10	0	0.00	25.15	1	1,427	0.07%
2020/04/29	3	25.58	0	0.00	25.25	3	1,484	0.20%
2020/04/22	0	0.00	2	23.78	23.90	-2	1,534	-0.13%
2020/04/21	2	23.65	0	0.00	23.30	2	1,557	0.13%
2020/04/16	0	0.00	3	24.17	24.10	-3	1,611	-0.19%
2020/04/15	3	23.98	0	0.00	24.45	3	1,591	0.19%
2020/03/26	1	20.30	0	0.00	20.40	1	1,456	0.07%
2020/03/20	1	20.20	0	0.00	20.60	1	1,412	0.07%
2020/03/16	1	24.15	0	0.00	23.25	1	1,331	0.08%
2020/03/09	1	28.65	0	0.00	28.10	1	1,227	0.08%
2020/02/03	0	0.00	3	29.10	28.95	-3	1,442	-0.21%
2020/01/30	2	30.88	0	0.00	30.25	2	1,383	0.14%
2020/01/15	0	0.00	10	33.55	33.55	-10	1,318	-0.76%
2020/01/14	10	33.70	0	0.00	34.00	10	1,298	0.77%
2020/01/07	0	0.00	1	31.85	32.30	-1	1,267	-0.08%
2019/12/24	2	32.25	0	0.00	32.10	2	1,261	0.16%
2019/12/06	1	30.80	0	0.00	31.05	1	1,203	0.08%
2019/11/25	0	0.00	1	31.40	31.35	-1	1,186	-0.08%
2019/11/21	0	0.00	1	31.65	31.60	-1	1,179	-0.08%
2019/11/20	0	0.00	7	32.26	32.15	-7	1,172	-0.60%
2019/11/18	0	0.00	2	32.55	32.55	-2	1,127	-0.18%
2019/11/15	9	32.65	0	0.00	32.05	9	1,105	0.81%
2019/11/14	2	32.50	6	32.46	32.15	-4	1,019	-0.39%
2019/11/13	0	0.00	1	30.90	30.85	-1	928	-0.11%
2019/11/11	0	0.00	4	30.34	30.15	-4	932	-0.43%
2019/11/08	6	30.55	0	0.00	30.20	6	910	0.66%
2019/11/06	0	0.00	2	31.08	30.80	-2	878	-0.23%
2019/11/05	5	31.28	5	31.26	31.25	0	878	0.00%
2019/11/04	5	30.32	0	0.00	30.70	5	857	0.58%
2019/11/01	2	30.28	0	0.00	30.30	2	848	0.24%
2019/10/25	0	0.00	2	31.75	31.70	-2	840	-0.24%
2019/10/23	4	31.88	0	0.00	31.85	4	845	0.47%
2019/10/21	0	0.00	2	31.08	31.05	-2	817	-0.24%
2019/10/18	1	30.50	0	0.00	30.80	1	810	0.12%
2019/10/17	0	0.00	4	30.83	30.85	-4	766	-0.52%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/08	3	30.20	0	0.00	30.35	3	707	0.42%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/10/03	0	0.00	3	30.90	30.95	-3	674	-0.44%
2019/10/01	5	31.20	0	0.00	31.00	5	675	0.74%
2019/09/27	1	31.75	0	0.00	31.65	1	659	0.15%
2019/09/25	2	33.10	0	0.00	33.30	2	645	0.31%
2019/09/23	2	33.65	1	33.30	33.70	1	614	0.16%
2019/09/20	0	0.00	2	32.35	32.40	-2	584	-0.34%
2019/09/19	0	0.00	4	32.20	32.25	-4	590	-0.68%
2019/09/17	0	0.00	10	32.14	31.95	-10	591	-1.69%
2019/09/16	0	0.00	3	32.25	32.00	-3	598	-0.50%
2019/09/11	20	31.89	0	0.00	32.15	20	602	3.32%
2019/09/10	0	0.00	1	32.85	32.55	-1	586	-0.17%
2019/09/06	0	0.00	3	32.43	32.70	-3	583	-0.51%
2019/09/04	0	0.00	2	32.20	32.15	-2	599	-0.33%
2019/09/03	0	0.00	4	32.33	32.05	-4	607	-0.66%
2019/09/02	0	0.00	2	32.25	32.10	-2	604	-0.33%
2019/08/30	0	0.00	10	31.98	31.95	-10	598	-1.67%
2019/08/28	3	30.73	0	0.00	30.95	3	591	0.51%
2019/08/23	6	32.11	0	0.00	32.00	6	597	1.00%
2019/08/22	5	32.10	2	31.90	32.10	3	599	0.50%
2019/08/21	0	0.00	4	31.15	31.30	-4	595	-0.67%
2019/08/20	9	31.17	0	0.00	31.10	9	594	1.51%
2019/08/19	5	30.34	0	0.00	30.60	5	597	0.84%
2019/08/14	1	30.65	0	0.00	30.70	1	583	0.17%
2019/07/29	1	33.65	0	0.00	33.75	1	684	0.15%
2019/06/20	0	0.00	1	35.70	35.80	-1	840	-0.12%
2019/06/14	0	0.00	1	33.65	34.00	-1	911	-0.11%
2019/06/13	1	34.15	2	33.70	33.90	-1	914	-0.11%
2019/06/12	3	34.08	0	0.00	34.40	3	920	0.33%
2019/05/31	0	0.00	1	32.25	32.20	-1	916	-0.11%
2019/05/30	1	31.30	0	0.00	31.60	1	924	0.11%
2019/05/23	0	0.00	3	31.50	31.40	-3	1,010	-0.30%
2019/05/21	3	32.35	0	0.00	32.65	3	1,039	0.29%
2019/05/17	5	33.10	5	33.00	32.45	0	1,070	0.00%
2019/05/03	5	39.70	0	0.00	39.70	5	1,437	0.35%
2019/04/03	1	38.85	1	38.65	38.70	0	1,353	0.00%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/28	0	0.00	15	37.56	37.55	-15	1,319	-1.14%
2019/03/25	2	38.60	38	38.49	38.60	-36	1,301	-2.77%
2019/03/22	22	39.95	1	40.70	39.45	21	1,288	1.63%
2019/03/21	1	41.45	0	0.00	41.45	1	1,213	0.08%
2019/03/18	5	40.90	0	0.00	40.95	5	1,198	0.42%
2019/03/07	0	0.00	1	41.25	40.95	-1	1,213	-0.08%
2019/02/27	1	40.95	0	0.00	41.20	1	1,229	0.08%
2019/02/26	21	40.85	22	41.10	41.30	-1	1,228	-0.08%
2019/02/25	4	40.79	4	41.20	41.15	0	1,211	0.00%
2019/02/19	5	42.00	8	42.65	42.55	-3	1,183	-0.25%
2019/02/18	3	42.45	8	42.20	42.20	-5	1,170	-0.43%
2019/02/15	10	42.91	0	0.00	42.65	10	1,156	0.86%
2019/02/14	3	42.63	7	43.36	43.60	-4	1,136	-0.35%
2019/02/13	6	42.68	4	42.15	43.20	2	1,068	0.19%
2019/02/12	7	40.24	7	40.73	41.00	0	886	0.00%
2019/01/29	2	37.70	2	38.38	37.35	0	700	0.00%
2019/01/25	1	38.70	0	0.00	38.55	1	689	0.14%
2019/01/24	0	0.00	4	38.85	38.60	-4	684	-0.58%
2019/01/22	1	38.55	20	38.20	38.30	-19	672	-2.83%
2019/01/21	0	0.00	1	38.20	38.40	-1	667	-0.15%
2019/01/17	1	37.30	0	0.00	37.15	1	666	0.15%
2019/01/11	0	0.00	1	37.85	37.40	-1	700	-0.14%
2019/01/09	1	37.50	0	0.00	37.40	1	701	0.14%
2018/12/24	1	36.10	0	0.00	36.25	1	845	0.12%
2018/12/21	0	0.00	1	36.70	36.50	-1	862	-0.12%
2018/12/14	0	0.00	4	37.35	36.95	-4	898	-0.45%
2018/12/13	2	37.10	0	0.00	37.35	2	927	0.22%
2018/12/05	2	37.90	0	0.00	37.75	2	1,064	0.19%
2018/11/29	0	0.00	3	39.20	39.15	-3	1,088	-0.28%
2018/11/27	0	0.00	1	38.50	38.60	-1	1,121	-0.09%
2018/11/26	1	38.30	0	0.00	38.45	1	1,112	0.09%
2018/11/21	0	0.00	2	38.20	38.25	-2	1,110	-0.18%
2018/11/20	3	37.90	0	0.00	37.90	3	1,115	0.27%
2018/11/19	2	37.60	0	0.00	37.65	2	1,128	0.18%
2018/11/16	2	37.23	2	37.60	37.90	0	1,147	0.00%
2018/11/15	0	0.00	1	36.40	36.50	-1	1,121	-0.09%
2018/11/08	1	36.30	2	36.40	36.30	-1	1,185	-0.08%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,196	-0.08%
2018/11/02	2	35.80	0	0.00	35.45	2	1,244	0.16%
2018/10/29	0	0.00	2	33.80	33.60	-2	1,290	-0.16%
2018/10/19	0	0.00	2	33.83	35.70	-2	1,448	-0.14%
2018/10/18	0	0.00	1	34.05	34.10	-1	1,446	-0.07%
2018/10/16	1	34.50	0	0.00	34.20	1	1,480	0.07%
2018/10/09	0	0.00	2	36.10	36.25	-2	1,479	-0.14%
2018/10/05	0	0.00	1	36.35	36.70	-1	1,528	-0.07%
2018/09/28	0	0.00	2	37.90	37.65	-2	1,631	-0.12%
2018/09/27	2	38.10	0	0.00	38.10	2	1,641	0.12%
2018/09/25	1	38.50	0	0.00	38.40	1	1,645	0.06%
2018/09/21	1	38.70	2	38.45	38.65	-1	1,634	-0.06%
2018/09/20	5	38.74	0	0.00	38.75	5	1,624	0.31%
2018/09/19	3	39.85	0	0.00	39.35	3	1,615	0.19%
2018/09/18	1	39.70	2	40.23	39.85	-1	1,589	-0.06%
2018/09/17	2	38.85	1	39.00	39.10	1	1,524	0.07%
2018/09/14	0	0.00	2	38.38	38.10	-2	1,488	-0.13%
2018/09/11	1	37.25	1	38.30	38.30	0	1,581	0.00%
2018/09/10	0	0.00	3	37.53	37.45	-3	1,578	-0.19%
2018/09/07	0	0.00	4	37.60	37.85	-4	1,585	-0.25%
2018/09/05	3	39.15	2	38.75	38.70	1	1,618	0.06%
2018/09/04	3	38.90	0	0.00	38.65	3	1,634	0.18%
2018/09/03	1	38.50	1	38.60	38.70	0	1,656	0.00%
2018/08/29	0	0.00	3	37.90	37.65	-3	1,803	-0.17%
2018/08/27	4	37.73	5	37.78	37.90	-1	1,872	-0.05%
2018/08/24	5	36.80	0	0.00	37.65	5	1,872	0.27%
2018/08/23	2	36.98	9	37.08	37.35	-7	1,884	-0.37%
2018/08/21	1	35.85	0	0.00	35.85	1	1,883	0.05%
2018/08/20	3	36.18	0	0.00	36.05	3	1,970	0.15%
2018/08/16	1	36.50	0	0.00	36.40	1	1,967	0.05%
2018/08/14	23	36.10	0	0.00	36.35	23	1,941	1.18%
2018/08/13	2	35.80	0	0.00	35.90	2	1,944	0.10%
2018/08/09	1	37.80	0	0.00	37.65	1	1,926	0.05%
2018/08/08	1	38.35	5	38.35	38.20	-4	1,941	-0.21%
2018/08/07	6	37.83	0	0.00	38.20	6	1,962	0.31%
2018/08/03	0	0.00	10	37.33	37.20	-10	2,054	-0.49%
2018/08/02	1	37.75	10	37.50	37.10	-9	2,105	-0.43%
2018/08/01	3	38.02	0	0.00	37.85	3	2,166	0.14%
2018/07/31	10	37.75	0	0.00	38.05	10	2,226	0.45%
2018/07/30	1	39.60	0	0.00	39.90	1	2,255	0.04%
2018/07/27	1	39.55	0	0.00	39.50	1	2,264	0.04%
2018/07/26	15	39.35	7	39.76	39.75	8	2,344	0.34%
2018/07/17	0	0.00	1	38.70	38.00	-1	2,593	-0.04%
2018/07/16	0	0.00	9	38.17	38.35	-9	2,576	-0.35%
2018/07/11	0	0.00	11	35.92	35.80	-11	2,554	-0.43%
2018/07/10	1	35.60	0	0.00	35.80	1	2,565	0.04%
2018/07/09	0	0.00	6	36.69	36.75	-6	2,543	-0.24%
2018/07/06	1	35.60	12	35.45	35.50	-11	2,501	-0.44%
2018/06/27	0	0.00	5	38.75	38.55	-5	2,444	-0.20%
2018/06/26	0	0.00	1	38.45	38.55	-1	2,465	-0.04%
2018/06/22	19	38.47	0	0.00	39.10	19	2,450	0.78%
2018/06/20	4	39.80	0	0.00	39.75	4	2,351	0.17%
2018/06/15	0	0.00	1	40.90	40.90	-1	2,324	-0.04%
2018/06/14	5	39.80	0	0.00	39.90	5	2,308	0.22%
2018/06/13	0	0.00	1	40.15	40.15	-1	2,276	-0.04%
2018/06/12	6	40.19	0	0.00	40.15	6	2,259	0.27%
2018/06/11	6	40.41	0	0.00	40.45	6	2,225	0.27%
2018/06/08	0	0.00	22	41.51	41.30	-22	2,175	-1.01%
2018/06/07	21	42.35	0	0.00	42.15	21	2,129	0.99%
2018/06/06	0	0.00	6	42.42	43.00	-6	2,070	-0.29%
2018/06/05	7	41.26	4	41.24	41.00	3	2,006	0.15%
2018/06/04	2	40.00	0	0.00	40.10	2	1,982	0.10%
2018/05/31	2	39.65	0	0.00	39.70	2	1,960	0.10%
2018/05/30	4	40.00	0	0.00	39.90	4	1,931	0.21%
2018/05/29	3	40.28	0	0.00	40.65	3	1,922	0.16%
2018/05/28	10	41.43	14	41.47	40.95	-4	1,931	-0.21%
2018/05/23	0	0.00	5	39.65	39.60	-5	1,842	-0.27%
2018/05/21	3	39.70	0	0.00	39.55	3	1,836	0.16%
2018/05/18	2	39.30	0	0.00	39.20	2	1,832	0.11%
2018/05/17	2	39.40	0	0.00	39.50	2	1,840	0.11%
2018/05/16	1	39.60	0	0.00	39.15	1	1,836	0.05%
2018/05/15	1	39.75	0	0.00	39.75	1	1,828	0.05%
2018/05/14	10	40.65	0	0.00	40.35	10	1,840	0.54%
2018/05/11	0	0.00	7	40.19	40.70	-7	1,800	-0.39%
2018/05/10	1	39.00	1	39.00	38.85	0	1,731	0.00%
2018/05/08	10	38.70	10	39.25	39.25	0	1,612	0.00%
2018/05/03	0	0.00	1	40.05	40.00	-1	1,432	-0.07%
2018/05/02	2	39.48	5	40.01	42.00	-3	1,352	-0.22%
2018/04/27	3	44.52	0	0.00	43.50	3	1,078	0.28%
2018/04/26	1	46.05	0	0.00	45.60	1	1,061	0.09%
2018/04/19	1	48.35	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	48.05	0	0.00	48.35	1	1,155	0.09%
2018/04/16	0	0.00	1	50.00	49.80	-1	1,149	-0.09%
2018/04/13	6	51.42	0	0.00	51.00	6	1,166	0.51%
2018/04/12	6	51.80	0	0.00	52.00	6	1,188	0.50%
2018/04/10	0	0.00	11	53.00	53.90	-11	1,218	-0.90%
2018/03/29	1	52.30	0	0.00	52.20	1	1,194	0.08%
2018/03/16	1	53.80	0	0.00	54.30	1	1,238	0.08%
2018/03/12	6	54.00	0	0.00	54.20	6	1,283	0.47%
2018/03/09	4	54.80	0	0.00	54.40	4	1,291	0.31%
2018/03/06	0	0.00	4	56.20	56.00	-4	1,299	-0.31%
2018/03/05	3	55.80	3	56.40	55.70	0	1,330	0.00%
2018/03/02	3	55.60	0	0.00	56.00	3	1,401	0.21%
2018/03/01	0	0.00	2	56.60	56.40	-2	1,400	-0.14%
2018/02/23	0	0.00	3	54.63	54.70	-3	1,395	-0.21%
2018/02/22	2	53.90	0	0.00	54.10	2	1,398	0.14%
2018/02/12	1	53.10	2	53.55	53.60	-1	1,405	-0.07%
2018/02/08	0	0.00	2	53.50	53.50	-2	1,474	-0.14%
2018/02/07	0	0.00	1	52.50	52.30	-1	1,472	-0.07%
2018/02/06	0	0.00	2	51.60	51.20	-2	1,475	-0.14%
2018/02/02	3	54.03	0	0.00	54.30	3	1,465	0.20%
2018/02/01	1	54.30	0	0.00	54.30	1	1,477	0.07%
2018/01/26	1	54.80	2	55.20	54.80	-1	1,520	-0.07%
2018/01/18	2	54.40	0	0.00	54.30	2	1,592	0.13%
2018/01/17	2	54.50	0	0.00	54.50	2	1,629	0.12%
2018/01/16	1	54.80	0	0.00	55.20	1	1,632	0.06%
2018/01/15	2	55.00	0	0.00	55.10	2	1,631	0.12%
2018/01/10	0	0.00	1	55.20	55.30	-1	1,668	-0.06%
2018/01/09	2	54.65	0	0.00	55.40	2	1,668	0.12%
2018/01/08	3	57.40	0	0.00	56.80	3	1,724	0.17%