凌陽 (2401)-兆豐-三重券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
10,316張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	30.65	5	31.00	30.65	-4	5,233	-0.08%
2024/05/22	3	31.20	0	0.00	31.15	3	5,133	0.06%
2024/05/21	0	0.00	1	30.55	30.80	-1	5,158	-0.02%
2024/05/20	1	30.95	3	31.02	30.90	-2	5,218	-0.04%
2024/05/17	0	0.00	2	30.38	30.10	-2	5,196	-0.04%
2024/05/16	3	30.17	1	30.20	30.20	2	5,171	0.04%
2024/05/14	2	30.43	17	30.08	30.25	-15	5,068	-0.30%
2024/05/10	2	27.75	2	28.10	28.10	0	4,880	0.00%
2024/05/09	2	28.10	1	28.40	28.10	1	4,836	0.02%
2024/05/08	2	28.35	0	0.00	28.55	2	4,830	0.04%
2024/05/07	1	28.70	0	0.00	28.70	1	4,811	0.02%
2024/05/06	1	29.00	2	29.40	28.95	-1	4,744	-0.02%
2024/05/02	14	28.79	5	30.25	28.60	9	4,680	0.19%
2024/04/30	0	0.00	5	31.07	31.05	-5	4,427	-0.11%
2024/04/26	0	0.00	1	27.70	27.70	-1	4,191	-0.02%
2024/04/24	1	28.30	5	28.30	28.30	-4	4,282	-0.09%
2024/04/22	5	27.40	3	26.75	26.75	2	4,619	0.04%
2024/04/19	2	27.70	0	0.00	27.60	2	4,610	0.04%
2024/04/18	3	29.57	4	29.79	29.35	-1	4,521	-0.02%
2024/04/17	4	29.18	3	29.88	28.90	1	4,380	0.02%
2024/04/16	0	0.00	17	28.76	29.30	-17	4,031	-0.42%
2024/04/12	1	28.10	0	0.00	28.30	1	3,692	0.03%
2024/04/09	2	27.95	0	0.00	27.90	2	3,676	0.05%
2024/04/08	5	27.70	0	0.00	27.70	5	3,693	0.14%
2024/04/02	1	27.90	0	0.00	28.00	1	3,719	0.03%
2024/03/28	2	28.08	0	0.00	27.95	2	3,811	0.05%
2024/03/27	3	28.30	0	0.00	28.25	3	3,820	0.08%
2024/03/26	12	28.59	10	28.40	28.30	2	3,833	0.05%
2024/03/25	3	28.90	10	29.25	29.15	-7	3,806	-0.18%
2024/03/21	5	28.60	0	0.00	28.90	5	3,835	0.13%
2024/03/20	1	28.70	0	0.00	28.50	1	4,000	0.02%
2024/03/19	6	28.75	0	0.00	28.75	6	4,104	0.15%
2024/03/15	4	29.29	1	28.60	28.80	3	4,224	0.07%
2024/03/13	3	30.43	0	0.00	30.20	3	4,480	0.07%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/08	2	31.03	1	31.80	31.20	1	4,753	0.02%
2024/03/07	2	31.68	0	0.00	31.50	2	4,828	0.04%
2024/03/06	1	32.05	1	32.30	32.00	0	4,921	0.00%
2024/03/05	0	0.00	8	32.36	32.45	-8	5,081	-0.16%
2024/03/04	0	0.00	2	32.78	32.65	-2	5,571	-0.04%
2024/03/01	4	33.20	3	32.60	32.60	1	5,889	0.02%
2024/02/29	0	0.00	3	33.00	33.10	-3	6,068	-0.05%
2024/02/27	7	33.27	3	32.95	32.95	4	6,287	0.06%
2024/02/26	0	0.00	2	33.50	33.50	-2	6,529	-0.03%
2024/02/22	1	33.35	1	33.35	33.40	0	7,308	0.00%
2024/02/21	13	33.66	11	33.64	33.30	2	7,988	0.03%
2024/02/20	2	33.55	0	0.00	33.40	2	8,652	0.02%
2024/02/16	2	32.60	1	32.70	32.80	1	8,759	0.01%
2024/02/15	0	0.00	1	31.50	31.50	-1	8,739	-0.01%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%
2024/02/02	1	32.05	0	0.00	31.70	1	8,750	0.01%
2024/01/31	0	0.00	1	32.85	32.30	-1	8,902	-0.01%
2024/01/30	3	32.38	0	0.00	32.20	3	9,526	0.03%
2024/01/25	3	32.57	0	0.00	32.60	3	9,790	0.03%
2024/01/24	1	33.40	0	0.00	33.30	1	9,809	0.01%
2024/01/22	0	0.00	1	33.90	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	1	33.10	33.10	-1	9,889	-0.01%
2024/01/18	1	32.65	0	0.00	32.40	1	10,046	0.01%
2024/01/17	0	0.00	2	34.05	33.20	-2	10,531	-0.02%
2024/01/16	9	33.95	2	33.60	33.45	7	10,607	0.07%
2024/01/12	1	31.55	0	0.00	31.50	1	10,860	0.01%
2024/01/10	1	32.50	0	0.00	32.15	1	11,077	0.01%
2024/01/08	0	0.00	1	32.75	32.75	-1	11,219	-0.01%
2024/01/04	2	32.98	0	0.00	32.80	2	11,311	0.02%
2024/01/03	1	33.30	0	0.00	33.25	1	11,316	0.01%
2024/01/02	2	33.90	0	0.00	33.75	2	11,308	0.02%
2023/12/27	0	0.00	1	34.30	34.10	-1	11,364	-0.01%
2023/12/26	1	33.95	0	0.00	34.10	1	11,341	0.01%
2023/12/25	0	0.00	1	33.75	33.30	-1	11,322	-0.01%
2023/12/21	3	33.22	0	0.00	33.20	3	11,318	0.03%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	3	33.45	3	33.73	33.70	0	11,337	0.00%
2023/12/18	5	34.05	0	0.00	34.05	5	11,374	0.04%
2023/12/14	0	0.00	3	36.85	36.65	-3	11,365	-0.03%
2023/12/13	0	0.00	2	36.20	36.30	-2	11,296	-0.02%
2023/12/12	1	35.90	1	36.10	36.10	0	11,364	0.00%
2023/12/08	2	36.85	9	36.47	36.40	-7	11,300	-0.06%
2023/12/07	2	35.98	0	0.00	35.55	2	11,179	0.02%
2023/12/06	0	0.00	4	35.78	36.10	-4	11,165	-0.04%
2023/12/05	3	34.68	0	0.00	34.80	3	11,140	0.03%
2023/12/04	4	35.09	0	0.00	35.05	4	11,398	0.04%
2023/12/01	4	36.15	0	0.00	35.75	4	12,165	0.03%
2023/11/29	14	36.38	6	36.87	36.40	8	12,666	0.06%
2023/11/28	0	0.00	3	37.20	36.50	-3	12,273	-0.02%
2023/11/27	3	36.20	0.1	36.10	35.65	2.9	12,262	0.02%
2023/11/21	3	35.42	9	35.60	35.40	-6	11,773	-0.05%
2023/11/20	10	35.02	12	35.50	35.65	-2	11,498	-0.02%
2023/11/17	6	34.41	14	34.69	34.50	-8	10,918	-0.07%
2023/11/16	0	0.00	3	32.52	32.60	-3	10,420	-0.03%
2023/11/15	2	32.25	0	0.00	31.60	2	10,384	0.02%
2023/11/09	0	0.00	1	31.80	31.85	-1	10,960	-0.01%
2023/11/07	17	33.39	24	33.23	33.05	-7	10,987	-0.06%
2023/10/31	0	0.00	4	31.00	30.10	-4	10,358	-0.04%
2023/10/30	4	31.76	0	0.00	31.65	4	10,363	0.04%
2023/10/27	1	32.05	3	31.67	31.60	-2	10,633	-0.02%
2023/10/26	1	32.05	0	0.00	32.10	1	10,757	0.01%
2023/10/25	9	33.21	6	32.82	32.50	3	10,642	0.03%
2023/10/24	1	31.15	0	0.00	31.45	1	10,226	0.01%
2023/10/23	3	32.40	2	32.03	31.80	1	10,124	0.01%
2023/10/20	1	31.30	3	31.85	32.05	-2	9,862	-0.02%
2023/10/19	3	31.42	7	31.22	31.70	-4	9,752	-0.04%
2023/10/18	3	31.47	2	31.73	31.45	1	9,680	0.01%
2023/10/17	2	31.55	1	31.75	31.15	1	9,459	0.01%
2023/10/12	0	0.00	1	30.55	30.60	-1	9,693	-0.01%
2023/10/04	0	0.00	5	29.45	29.55	-5	9,867	-0.05%
2023/09/26	4	29.28	4	29.20	29.20	0	10,014	0.00%
2023/09/21	7	29.76	0	0.00	29.55	7	10,024	0.07%
2023/09/20	3	30.62	2	30.73	30.35	1	9,971	0.01%
2023/09/19	2	31.70	1	31.45	31.30	1	9,890	0.01%
2023/09/18	3	32.35	11	32.56	32.40	-8	9,808	-0.08%
2023/09/15	2	32.75	1	32.45	32.25	1	9,807	0.01%
2023/09/14	2	32.65	0	0.00	32.35	2	9,797	0.02%
2023/09/13	1	32.00	1	31.80	31.70	0	9,827	0.00%
2023/09/12	1	32.20	1	31.70	31.80	0	10,153	0.00%
2023/09/11	6	32.07	3	31.45	32.05	3	10,958	0.03%
2023/09/08	12	32.10	3	32.12	32.10	9	10,958	0.08%
2023/09/07	5	33.20	3	32.57	32.50	2	10,923	0.02%
2023/09/06	19.1	33.69	13	34.00	33.05	6.1	10,635	0.06%
2023/09/05	17	33.59	4	34.99	35.10	13	9,827	0.13%
2023/09/01	1	31.90	12	31.65	31.25	-11	9,424	-0.12%
2023/08/31	2	31.95	3	32.02	32.25	-1	9,306	-0.01%
2023/08/30	2	32.05	1	31.45	31.95	1	8,982	0.01%
2023/08/29	1	30.45	0	0.00	30.65	1	8,706	0.01%
2023/08/28	10	31.55	6	31.12	31.05	4	8,644	0.05%
2023/08/25	0	0.00	10	31.55	31.55	-10	8,508	-0.12%
2023/08/24	6	30.93	6	30.88	31.10	0	8,399	0.00%
2023/08/23	0	0.00	10	31.10	31.20	-10	8,243	-0.12%
2023/08/18	10	30.35	4	30.76	30.25	6	7,662	0.08%
2023/08/17	8	30.68	3	31.03	31.10	5	7,479	0.07%
2023/08/16	1	29.90	3	29.37	29.90	-2	7,025	-0.03%
2023/08/15	2	28.60	0	0.00	28.85	2	6,925	0.03%
2023/08/11	1	29.20	1	29.75	30.15	0	6,759	0.00%
2023/08/10	0	0.00	5	29.20	28.95	-5	6,652	-0.08%
2023/08/09	1	30.05	0	0.00	30.05	1	6,581	0.02%
2023/08/07	0	0.00	1	30.50	30.70	-1	6,442	-0.02%
2023/08/02	1	29.80	1	29.05	29.00	0	6,204	0.00%
2023/08/01	6	30.92	6	30.05	30.05	0	6,084	0.00%
2023/07/31	0	0.00	2	30.58	30.75	-2	5,752	-0.03%
2023/07/28	1	29.45	0	0.00	29.50	1	5,499	0.02%
2023/07/27	8	30.42	2	30.45	30.40	6	5,410	0.11%
2023/07/25	0	0.00	10	30.00	29.95	-10	5,141	-0.19%
2023/07/24	0	0.00	1	28.30	28.00	-1	4,986	-0.02%
2023/07/20	1	28.85	0	0.00	28.80	1	4,955	0.02%
2023/07/18	15	30.57	7	30.87	28.85	8	4,886	0.16%
2023/07/17	10	30.61	10	30.82	30.65	0	4,704	0.00%
2023/07/14	5	29.60	0	0.00	29.65	5	4,481	0.11%
2023/07/11	0	0.00	1	28.70	28.80	-1	4,250	-0.02%
2023/07/07	1	28.75	0	0.00	28.75	1	4,200	0.02%
2023/07/04	1	28.90	1	29.80	29.90	0	4,014	0.00%
2023/06/30	0	0.00	2	28.35	28.75	-2	3,877	-0.05%
2023/06/27	0	0.00	1	28.45	28.45	-1	3,869	-0.03%
2023/06/26	2	29.30	12	29.55	29.40	-10	3,808	-0.26%
2023/06/21	0	0.00	1	30.00	29.90	-1	3,773	-0.03%
2023/06/20	1	30.30	1	30.25	30.35	0	3,716	0.00%
2023/06/19	15	30.65	2	30.53	30.75	13	3,633	0.36%
2023/06/16	7	31.04	5	30.70	29.95	2	3,467	0.06%
2023/06/15	9	30.82	7	31.15	31.40	2	3,062	0.07%
2023/06/07	82	26.37	83	26.46	26.60	-1	1,738	-0.06%
2023/06/02	0	0.00	1	25.20	25.25	-1	1,530	-0.07%
2023/05/26	2	24.45	0	0.00	24.30	2	1,499	0.13%
2023/05/24	0	0.00	1	24.20	24.40	-1	1,572	-0.06%
2023/05/23	6	24.23	0	0.00	24.20	6	1,598	0.38%
2023/05/03	3	23.77	2	23.70	23.80	1	2,422	0.04%
2023/04/26	0	0.00	2	23.30	23.40	-2	2,448	-0.08%
2023/04/25	1	24.25	1	23.50	23.50	0	2,443	0.00%
2023/04/24	1	24.20	1	24.35	24.25	0	2,416	0.00%
2023/04/20	2	25.13	2	24.85	24.85	0	2,401	0.00%
2023/04/19	18	25.59	18	25.48	25.30	0	2,431	0.00%
2023/04/18	9	25.97	8	25.78	25.60	1	2,415	0.04%
2023/04/13	0	0.00	4	25.01	25.05	-4	2,302	-0.17%
2023/04/11	0	0.00	1	25.10	25.20	-1	2,262	-0.04%
2023/03/23	1	24.95	0	0.00	25.00	1	2,152	0.05%
2023/03/09	0	0.00	10	26.50	26.20	-10	2,258	-0.44%
2023/03/07	0	0.00	1	26.20	26.20	-1	2,214	-0.05%
2023/02/24	1	26.35	2	26.28	26.10	-1	2,231	-0.04%
2023/02/22	0	0.00	5	25.80	25.90	-5	2,141	-0.23%
2023/02/20	0	0.00	2	26.60	26.50	-2	2,140	-0.09%
2023/02/16	0	0.00	1	25.90	25.90	-1	2,074	-0.05%
2023/02/15	1	25.35	0	0.00	25.45	1	2,113	0.05%
2023/02/13	0	0.00	1	25.45	25.60	-1	2,120	-0.05%
2023/02/10	1	25.55	0	0.00	25.60	1	2,136	0.05%
2023/02/09	16	26.50	1	26.05	26.25	15	2,069	0.72%
2023/02/03	2	24.85	0	0.00	24.95	2	1,652	0.12%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	1	24.30	24.40	-1	1,570	-0.06%
2023/01/10	0	0.00	2	23.25	23.25	-2	1,621	-0.12%
2023/01/06	0	0.00	2	23.15	23.15	-2	1,654	-0.12%
2023/01/03	0	0.00	1	22.65	22.65	-1	1,759	-0.06%
2022/12/30	0	0.00	5	22.50	22.40	-5	1,781	-0.28%
2022/12/26	0	0.00	1	22.70	22.65	-1	1,920	-0.05%
2022/12/23	1	22.80	0	0.00	22.85	1	1,934	0.05%
2022/12/21	6	22.89	3	23.05	22.90	3	2,003	0.15%
2022/12/08	3	24.90	0	0.00	24.95	3	2,700	0.11%
2022/12/02	1	25.30	0	0.00	25.55	1	2,631	0.04%
2022/12/01	3	25.20	0	0.00	25.20	3	2,620	0.11%
2022/11/23	0	0.00	3	24.40	24.40	-3	2,634	-0.11%
2022/11/22	2	24.00	0	0.00	23.95	2	2,652	0.08%
2022/11/11	5	24.40	5	24.20	24.10	0	2,778	0.00%
2022/11/10	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2022/11/02	2	23.00	0	0.00	23.15	2	2,981	0.07%
2022/10/20	0	0.00	1	22.20	22.35	-1	3,111	-0.03%
2022/10/18	0	0.00	5	22.60	22.65	-5	3,160	-0.16%
2022/10/11	5	22.40	0	0.00	22.30	5	3,761	0.13%
2022/09/27	1	23.25	0	0.00	23.25	1	4,219	0.02%
2022/09/26	0	0.00	2	22.55	22.60	-2	4,227	-0.05%
2022/09/19	1	26.75	0	0.00	25.85	1	4,444	0.02%
2022/09/16	2	26.63	22	26.83	26.75	-20	4,354	-0.46%
2022/09/12	10	25.10	1	25.10	24.90	9	4,159	0.22%
2022/08/25	1	27.05	0	0.00	26.95	1	4,627	0.02%
2022/08/23	0	0.00	2	26.05	26.10	-2	4,726	-0.04%
2022/08/19	10	26.90	0	0.00	26.75	10	4,801	0.21%
2022/08/17	1	26.40	0	0.00	26.25	1	4,826	0.02%
2022/08/15	3	25.88	2	26.08	26.60	1	4,858	0.02%
2022/08/12	0	0.00	16	27.50	28.10	-16	4,734	-0.34%
2022/08/11	16	27.40	18	27.95	27.30	-2	4,772	-0.04%
2022/07/29	0	0.00	2	29.20	28.95	-2	5,277	-0.04%
2022/07/27	12	29.11	9	29.13	29.30	3	5,404	0.06%
2022/07/26	5	28.95	0	0.00	28.75	5	5,373	0.09%
2022/07/25	3	29.48	0	0.00	29.45	3	5,371	0.06%
2022/07/22	14	30.16	5	29.90	29.90	9	5,370	0.17%
2022/07/21	0	29.75	0	0.00	30.10	0	5,286	0.00%
2022/07/19	2	27.55	0	0.00	27.95	2	4,844	0.04%
2022/07/15	1	27.35	20	27.08	26.95	-19	5,025	-0.38%
2022/07/14	14	25.79	3	25.90	25.85	11	4,955	0.22%
2022/07/13	12	27.91	12	27.73	27.70	0	4,869	0.00%
2022/07/06	0	0.00	1	29.10	27.70	-1	4,808	-0.02%
2022/07/05	0	0.00	1	28.70	29.20	-1	4,774	-0.02%
2022/07/04	0	0.00	4	28.63	28.45	-4	4,773	-0.08%
2022/07/01	2	29.93	5	29.27	28.55	-3	4,815	-0.06%
2022/06/30	5	30.98	0	0.00	30.85	5	4,766	0.10%
2022/06/24	6	29.97	1	29.60	29.60	5	5,170	0.10%
2022/06/23	1	29.60	0	0.00	29.35	1	5,156	0.02%
2022/06/22	2	30.30	0	0.00	29.75	2	5,153	0.04%
2022/06/16	2	33.50	2	32.20	32.20	0	5,176	0.00%
2022/06/14	10	32.80	1	32.70	33.35	9	5,151	0.17%
2022/06/13	0	0.00	1	33.50	33.40	-1	5,148	-0.02%
2022/06/06	1	36.50	2	36.28	36.25	-1	4,982	-0.02%
2022/06/01	0	0.00	3	36.97	36.65	-3	4,991	-0.06%
2022/05/31	0	0.00	1	36.90	37.00	-1	4,946	-0.02%
2022/05/30	0	0.00	1	36.45	36.45	-1	4,853	-0.02%
2022/05/27	1	36.00	2	35.90	35.85	-1	4,814	-0.02%
2022/05/25	1	35.40	6	35.80	35.95	-5	4,831	-0.10%
2022/05/24	0	0.00	1	35.30	35.25	-1	4,852	-0.02%
2022/05/20	3	36.05	1	35.95	35.95	2	4,843	0.04%
2022/05/19	0	0.00	25	36.04	36.20	-25	4,810	-0.52%
2022/05/18	5	35.95	6	36.23	35.75	-1	4,755	-0.02%
2022/05/17	1	35.45	2	35.85	35.80	-1	4,717	-0.02%
2022/05/16	8	35.72	2	35.20	35.20	6	4,763	0.13%
2022/05/13	2	34.93	0	0.00	35.10	2	4,721	0.04%
2022/05/12	1	34.40	0	0.00	33.60	1	4,620	0.02%
2022/05/11	1	34.15	1	34.70	34.60	0	4,586	0.00%
2022/05/10	1	33.80	0	0.00	34.15	1	4,553	0.02%
2022/05/06	1	34.30	0	0.00	34.90	1	4,585	0.02%
2022/05/05	6	35.68	1	35.75	35.30	5	4,605	0.11%
2022/05/04	0	0.00	10	33.91	34.10	-10	4,478	-0.22%
2022/05/03	3	33.35	0	0.00	33.65	3	4,509	0.07%
2022/04/29	1	33.25	0	0.00	33.15	1	4,559	0.02%
2022/04/27	0	0.00	10	32.15	33.00	-10	4,581	-0.22%
2022/04/25	10	34.05	0	0.00	34.00	10	4,552	0.22%
2022/04/22	20	35.98	1	35.75	35.75	19	4,546	0.42%
2022/04/21	11	36.51	5	36.70	36.70	6	4,585	0.13%
2022/04/19	0	0.00	3	34.80	34.65	-3	4,419	-0.07%
2022/04/14	4	34.76	3	35.40	35.40	1	4,677	0.02%
2022/04/13	0	0.00	6	34.72	34.95	-6	4,706	-0.13%
2022/04/11	1	34.30	0	0.00	34.00	1	5,567	0.02%
2022/04/07	3	35.00	1	35.45	34.90	2	5,572	0.04%
2022/04/06	3	36.75	0	0.00	36.80	3	5,606	0.05%
2022/04/01	1	37.35	6	37.20	37.30	-5	5,591	-0.09%
2022/03/31	6	37.18	2	37.05	36.85	4	5,538	0.07%
2022/03/30	2	36.80	1	37.20	36.50	1	5,398	0.02%
2022/03/29	0	0.00	3	35.15	34.95	-3	5,066	-0.06%
2022/03/28	1	34.05	10	34.10	34.35	-9	5,102	-0.18%
2022/03/25	1	35.00	3	34.85	34.55	-2	5,198	-0.04%
2022/03/24	6	35.41	2	35.78	35.40	4	5,192	0.08%
2022/03/23	10	35.80	3	34.95	35.85	7	5,141	0.14%
2022/03/21	3	34.40	0	0.00	34.35	3	5,248	0.06%
2022/03/18	0	0.00	12	34.35	34.50	-12	5,348	-0.22%
2022/03/17	0	0.00	3	33.67	33.65	-3	5,419	-0.06%
2022/03/16	1	31.80	0	0.00	32.00	1	5,540	0.02%
2022/03/15	2	32.45	0	0.00	32.25	2	5,678	0.04%
2022/03/14	3	33.75	0	0.00	33.45	3	5,776	0.05%
2022/03/11	3	33.75	1	33.80	33.65	2	5,927	0.03%
2022/03/09	0	0.00	3	32.40	32.60	-3	6,205	-0.05%
2022/03/08	1	31.95	1	31.90	31.90	0	6,357	0.00%
2022/03/07	0	0.00	4	33.65	33.20	-4	6,523	-0.06%
2022/03/04	9	35.13	0	0.00	34.90	9	6,723	0.13%
2022/03/03	7	35.60	6	36.05	35.45	1	6,889	0.01%
2022/03/01	4	34.66	5	34.55	34.70	-1	7,240	-0.01%
2022/02/25	3	33.75	0	0.00	33.80	3	7,377	0.04%
2022/02/24	6	34.17	1	33.55	33.50	5	7,578	0.07%
2022/02/17	0	0.00	25	36.00	35.95	-25	10,065	-0.25%
2022/02/16	3	36.50	0	0.00	36.30	3	10,956	0.03%
2022/02/15	2	36.60	4	36.64	36.25	-2	11,511	-0.02%
2022/02/14	1	34.95	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	36.30	0	0.00	36.10	1	11,941	0.01%
2022/02/08	5	35.69	0	0.00	35.80	5	12,686	0.04%
2022/02/07	0	0.00	10	35.51	35.75	-10	13,044	-0.08%
2022/01/26	1	33.85	0	0.00	33.75	1	13,683	0.01%
2022/01/24	2	34.90	0	0.00	34.95	2	15,995	0.01%
2022/01/21	11	35.18	0	0.00	35.00	11	16,155	0.07%
2022/01/18	0	0.00	4	36.79	36.50	-4	16,785	-0.02%
2022/01/17	3	36.20	0	0.00	36.90	3	17,040	0.02%
2022/01/14	0	0.00	2	35.20	35.50	-2	17,516	-0.01%
2022/01/13	2	36.45	1	36.05	36.05	1	17,827	0.01%
2022/01/12	5	36.30	5	36.40	36.30	0	17,937	0.00%
2022/01/11	2	36.53	3	36.50	36.35	-1	18,098	-0.01%
2022/01/10	7	37.33	7	37.17	37.05	0	18,078	0.00%
2022/01/07	5	38.44	5	37.99	37.45	0	18,091	0.00%
2022/01/06	1	39.10	3	38.70	39.10	-2	17,986	-0.01%
2022/01/05	14	39.60	1	39.25	39.20	13	17,999	0.07%
2022/01/04	11	40.44	40	40.65	41.30	-29	17,754	-0.16%
2021/12/30	0	0.00	1	38.85	38.85	-1	17,319	-0.01%
2021/12/29	7	39.15	9	39.12	39.00	-2	17,393	-0.01%
2021/12/28	1	39.00	1	38.85	39.00	0	17,464	0.00%
2021/12/27	2	38.73	4	38.90	38.85	-2	17,587	-0.01%
2021/12/24	2	38.95	1	38.45	38.45	1	17,767	0.01%
2021/12/23	2	38.90	2	38.80	38.75	0	17,803	0.00%
2021/12/22	5	38.89	10	39.05	38.80	-5	17,907	-0.03%
2021/12/21	15	39.02	15	38.97	38.80	0	18,165	0.00%
2021/12/20	10	38.15	6	38.20	38.30	4	18,233	0.02%
2021/12/17	3	38.40	9	38.37	38.35	-6	18,282	-0.03%
2021/12/16	0	0.00	2	39.20	39.25	-2	18,301	-0.01%
2021/12/15	4	38.46	7	38.44	38.90	-3	18,308	-0.02%
2021/12/14	4	38.79	3	38.15	38.05	1	18,310	0.01%
2021/12/13	2	38.55	21	38.60	38.55	-19	18,304	-0.10%
2021/12/10	14	39.47	3	39.20	39.20	11	18,346	0.06%
2021/12/09	25	40.93	10	40.67	40.40	15	18,419	0.08%
2021/12/08	13	40.83	17	40.88	40.60	-4	18,360	-0.02%
2021/12/07	5	40.58	5	41.52	40.65	0	18,450	0.00%
2021/12/06	10	40.84	11	40.86	40.80	-1	18,441	-0.01%
2021/12/03	6	41.41	17	41.34	41.25	-11	18,607	-0.06%
2021/12/02	4	40.41	9	41.06	40.30	-5	18,681	-0.03%
2021/12/01	2	40.48	12	40.95	41.40	-10	18,887	-0.05%
2021/11/30	7	39.69	12	40.54	41.60	-5	19,204	-0.03%
2021/11/29	6	37.73	15	38.53	38.90	-9	20,669	-0.04%
2021/11/26	16	39.31	10	39.04	38.55	6	21,153	0.03%
2021/11/25	34	40.55	26	40.68	40.15	8	21,179	0.04%
2021/11/24	9	39.58	6	39.72	39.60	3	21,052	0.01%
2021/11/23	19	40.36	3	39.93	39.90	16	21,047	0.08%
2021/11/22	3	41.10	2	41.40	41.15	1	21,010	0.00%
2021/11/19	13	41.00	6	41.65	40.80	7	21,284	0.03%
2021/11/18	22	42.24	37	42.54	41.40	-15	21,203	-0.07%
2021/11/17	29	43.38	27	43.09	42.35	2	20,858	0.01%
2021/11/16	4	41.08	12	41.38	41.25	-8	19,717	-0.04%
2021/11/15	35	41.89	17	41.96	41.05	18	19,620	0.09%
2021/11/12	11	41.03	22.1	40.95	41.00	-11.1	18,949	-0.06%
2021/11/11	18	40.18	10	39.30	39.15	8	18,495	0.04%
2021/11/09	9.1	39.58	13	39.69	39.65	-3.9	18,452	-0.02%
2021/11/08	9	38.80	10	38.66	38.55	-1	18,199	-0.01%
2021/11/05	9	38.68	7	38.76	39.10	2	18,422	0.01%
2021/11/04	15	39.47	9	40.27	38.90	6	18,472	0.03%
2021/11/03	22	39.93	6	39.34	39.85	16	18,472	0.09%
2021/11/02	24.1	42.02	30	42.95	40.80	-5.9	18,042	-0.03%
2021/11/01	6	38.78	0	0.00	39.85	6	16,524	0.04%
2021/10/29	1	36.60	6	37.14	37.00	-5	16,330	-0.03%
2021/10/28	2	36.75	3	37.38	36.75	-1	16,435	-0.01%
2021/10/27	5	37.01	5	36.50	36.60	0	16,897	0.00%
2021/10/26	9	37.58	21	37.70	37.05	-12	17,415	-0.07%
2021/10/25	21	37.16	14	37.13	37.15	7	17,709	0.04%
2021/10/22	17	37.10	32	36.86	37.60	-15	18,459	-0.08%
2021/10/21	18	36.64	0	0.00	35.60	18	19,126	0.09%
2021/10/20	6	35.58	3	35.40	36.05	3	19,840	0.02%
2021/10/19	3	35.13	27	34.91	35.25	-24	21,324	-0.11%
2021/10/18	6	33.68	4	33.48	33.75	2	24,167	0.01%
2021/10/15	4	33.53	29	33.58	34.00	-25	25,658	-0.10%
2021/10/14	8	32.46	6	32.63	32.60	2	26,229	0.01%
2021/10/13	16	32.07	5	32.60	32.00	11	26,992	0.04%
2021/10/12	16	33.12	6	34.05	33.15	10	27,638	0.04%
2021/10/08	15	34.57	8	34.74	34.55	7	28,093	0.02%
2021/10/07	3	34.05	16	34.51	34.70	-13	28,820	-0.05%
2021/10/06	9	33.33	17	33.86	33.10	-8	31,899	-0.03%
2021/10/05	9	32.96	9.4	32.45	33.25	-0.4	33,099	0.00%
2021/10/04	13	32.21	8	32.88	32.00	5	33,868	0.01%
2021/10/01	24	34.47	7	34.35	33.60	17	34,108	0.05%
2021/09/30	0	0.00	1	36.10	36.05	-1	34,293	0.00%
2021/09/29	20	36.48	0	0.00	36.05	20	34,450	0.06%
2021/09/28	14	37.44	14	37.98	37.60	0	34,776	0.00%
2021/09/27	10	36.96	15	36.89	37.05	-5	34,636	-0.01%
2021/09/24	4	36.30	6	36.23	36.00	-2	34,690	-0.01%
2021/09/23	10	36.25	10	36.90	36.00	0	34,911	0.00%
2021/09/22	18	36.33	2	36.15	36.10	16	35,592	0.04%
2021/09/17	0	0.00	4	37.60	37.80	-4	36,401	-0.01%
2021/09/16	6	37.78	15	37.80	37.00	-9	36,613	-0.02%
2021/09/15	18	37.64	3	37.27	37.25	15	36,646	0.04%
2021/09/14	15	37.70	10	38.15	38.50	5	36,735	0.01%
2021/09/13	2	38.45	0	0.00	37.85	2	36,718	0.01%
2021/09/10	8	38.76	10	38.40	38.65	-2	36,799	-0.01%
2021/09/09	0	0.00	14.3	38.04	38.30	-14.3	36,814	-0.04%
2021/09/08	39	37.92	15	38.09	37.40	24	36,885	0.07%
2021/09/07	8	38.14	21	38.65	38.65	-13	36,887	-0.04%
2021/09/06	14	40.43	9	40.47	39.10	5	36,978	0.01%
2021/09/03	12	41.55	10	41.67	41.70	2	37,159	0.01%
2021/09/02	29	42.41	5	42.31	40.60	24	37,520	0.06%
2021/09/01	0	0.00	10	40.15	42.05	-10	36,735	-0.03%
2021/08/31	11	38.77	6.3	38.53	39.30	4.7	36,422	0.01%
2021/08/30	1	38.55	0	0.00	37.75	1	36,581	0.00%
2021/08/27	7	37.97	6	38.28	37.85	1	36,773	0.00%
2021/08/26	10	38.64	5	38.40	38.35	5	36,824	0.01%
2021/08/25	5	38.69	6	39.09	38.30	-1	36,876	0.00%
2021/08/24	5	37.85	3	37.55	37.50	2	36,777	0.01%
2021/08/23	2	38.20	2	38.60	38.55	0	36,876	0.00%
2021/08/20	0	0.00	2	36.60	37.05	-2	37,038	-0.01%
2021/08/19	3	37.00	0	0.00	36.50	3	37,228	0.01%
2021/08/18	4	35.14	11	36.09	37.60	-7	37,207	-0.02%
2021/08/17	4	36.09	4	37.38	35.15	0	37,852	0.00%
2021/08/16	0	0.00	10	37.04	37.50	-10	37,897	-0.03%
2021/08/13	3	39.58	10	38.91	37.40	-7	37,806	-0.02%
2021/08/12	3	38.82	6	39.18	39.45	-3	37,796	-0.01%
2021/08/11	18	39.20	16	39.58	38.20	2	37,955	0.01%
2021/08/10	8	40.26	10	40.28	40.45	-2	37,974	-0.01%
2021/08/09	28	41.43	9	40.55	40.30	19	37,904	0.05%
2021/08/06	1	42.10	4	42.84	42.15	-3	37,815	-0.01%
2021/08/05	7	43.42	2	43.20	43.05	5	38,084	0.01%
2021/08/04	9.6	44.09	6	43.40	43.30	3.6	38,435	0.01%
2021/08/03	3	43.08	4	43.30	43.40	-1	38,377	0.00%
2021/08/02	14	43.46	6	43.88	42.85	8	38,306	0.02%
2021/07/30	1	43.95	10	43.53	43.40	-9	38,010	-0.02%
2021/07/29	39	43.09	18	43.41	43.10	21	37,638	0.06%
2021/07/28	17	41.66	26	41.91	42.45	-9	37,375	-0.02%
2021/07/27	33	45.37	37	45.54	43.40	-4	37,014	-0.01%
2021/07/26	68.4	46.64	55	46.48	46.50	13.4	37,296	0.04%
2021/07/23	31	45.64	59	46.21	44.90	-28	38,235	-0.07%
2021/07/22	257	45.13	251	45.33	44.70	6	36,872	0.02%	大買/大賣/
2021/07/21	21	43.19	21	43.81	43.90	0	34,037	0.00%
2021/07/20	21	38.63	21	39.01	39.95	0	32,699	0.00%
2021/07/19	44	39.54	41	39.55	38.95	3	32,374	0.01%
2021/07/16	12	38.46	11	38.75	38.90	1	32,135	0.00%
2021/07/15	48	36.65	35	36.66	37.40	13	31,890	0.04%
2021/07/14	76	36.45	74	36.55	36.30	2	32,698	0.01%
2021/07/13	53	39.24	77	39.99	37.30	-24	32,442	-0.07%
2021/07/12	15	38.27	12	38.28	38.30	3	29,554	0.01%
2021/07/09	21	33.63	24.6	33.98	34.85	-3.6	28,571	-0.01%
2021/07/08	17	32.87	1	33.50	32.85	16	28,148	0.06%
2021/07/07	9	32.78	10	32.94	32.70	-1	28,156	0.00%
2021/07/06	2	32.65	1	32.30	32.30	1	28,388	0.00%
2021/07/05	18	32.33	30	32.93	33.00	-12	28,575	-0.04%
2021/07/02	6	31.75	7	31.83	31.80	-1	28,580	0.00%
2021/07/01	5	31.39	2	31.10	31.10	3	29,544	0.01%
2021/06/30	5	31.75	3.1	31.67	31.75	1.9	30,540	0.01%
2021/06/29	36	33.20	31	32.30	31.95	5	31,149	0.02%
2021/06/28	0	0.00	18.4	33.62	33.95	-18.4	30,862	-0.06%
2021/06/25	0	0.00	10	32.25	32.00	-10	30,669	-0.03%
2021/06/23	1	32.00	1	31.90	31.95	0	30,916	0.00%
2021/06/22	4	31.38	9	31.41	30.90	-5	31,361	-0.02%
2021/06/21	0	0.00	2	31.70	31.60	-2	32,370	-0.01%
2021/06/18	5	32.08	3	32.07	31.85	2	34,039	0.01%
2021/06/17	1	32.05	1	32.25	32.40	0	34,686	0.00%
2021/06/16	15	32.04	16	31.54	31.35	-1	34,671	0.00%
2021/06/15	5	32.49	3	32.83	32.40	2	34,743	0.01%
2021/06/11	16	32.20	11	32.37	32.45	5	34,893	0.01%
2021/06/10	61	32.01	27	31.93	31.70	34	34,575	0.10%
2021/06/09	9	31.72	5	31.61	32.25	4	34,075	0.01%
2021/06/08	3	30.92	9	30.58	30.90	-6	33,380	-0.02%
2021/06/07	9	30.19	6	30.16	29.90	3	33,281	0.01%
2021/06/04	6	30.28	3	30.67	30.45	3	33,080	0.01%
2021/06/03	9	30.04	12	30.05	30.10	-3	32,982	-0.01%
2021/06/02	17	29.76	13	29.59	29.55	4	32,945	0.01%
2021/06/01	4	30.24	5	30.47	30.20	-1	32,837	0.00%
2021/05/31	3	29.57	16	29.70	29.85	-13	32,706	-0.04%
2021/05/28	0	0.00	10	29.73	29.50	-10	32,637	-0.03%
2021/05/27	6	29.23	6	29.31	29.35	0	32,590	0.00%
2021/05/26	3	28.70	3	28.60	28.80	0	32,422	0.00%
2021/05/25	22	29.19	10	29.37	29.10	12	32,412	0.04%
2021/05/24	0	0.00	2	27.40	27.90	-2	31,818	-0.01%
2021/05/21	1	26.50	0	0.00	26.50	1	31,924	0.00%
2021/05/19	10	25.60	10	25.97	26.30	0	32,599	0.00%
2021/05/18	10	24.96	11	25.09	25.70	-1	33,039	0.00%
2021/05/17	4	23.58	0	0.00	23.40	4	33,063	0.01%
2021/05/14	13	26.27	17	26.37	25.95	-4	32,994	-0.01%
2021/05/12	8	26.49	4	26.20	25.30	4	32,685	0.01%
2021/05/11	14	28.54	2	28.65	27.90	12	32,489	0.04%
2021/05/10	5	30.55	2	30.70	30.50	3	33,017	0.01%
2021/05/07	4	30.93	2	30.70	31.20	2	35,030	0.01%
2021/05/06	0	0.00	8	29.54	29.55	-8	35,368	-0.02%
2021/05/05	5	30.98	0	0.00	29.80	5	35,727	0.01%
2021/05/04	1	30.70	21	30.23	30.45	-20	35,985	-0.06%
2021/05/03	43	33.51	32	33.03	32.20	11	35,869	0.03%
2021/04/29	33	33.81	42	34.09	35.05	-9	35,279	-0.03%
2021/04/28	1	32.00	1	32.25	31.90	0	34,789	0.00%
2021/04/27	3	31.88	3	31.75	31.75	0	36,626	0.00%
2021/04/26	0	0.00	2	31.90	32.15	-2	37,864	-0.01%
2021/04/23	3	31.68	0	0.00	32.15	3	38,967	0.01%
2021/04/22	6	32.73	6	32.02	30.80	0	39,286	0.00%
2021/04/21	7	33.09	37	33.17	33.05	-30	39,685	-0.08%
2021/04/20	48	33.63	24	33.59	33.75	24	41,249	0.06%
2021/04/19	18	31.48	21	32.18	32.25	-3	41,999	-0.01%
2021/04/16	0	0.00	14	30.98	30.95	-14	42,586	-0.03%
2021/04/15	27	31.23	4	30.78	31.30	23	42,652	0.05%
2021/04/14	4	29.89	3	29.55	30.10	1	42,856	0.00%
2021/04/13	13	31.72	2	30.95	30.90	11	42,534	0.03%
2021/04/12	3	31.18	13	31.11	30.95	-10	42,290	-0.02%
2021/04/09	14	33.10	11	32.47	32.40	3	41,776	0.01%
2021/04/08	11	33.22	20	32.99	32.85	-9	41,548	-0.02%
2021/04/07	24	33.44	32	34.38	33.15	-8	41,705	-0.02%
2021/04/06	25	33.37	5	33.07	34.10	20	41,049	0.05%
2021/04/01	30	31.11	40	30.87	31.05	-10	40,359	-0.02%
2021/03/31	39	30.79	14	30.51	30.00	25	39,621	0.06%
2021/03/30	23	30.51	29	30.48	30.90	-6	39,344	-0.02%
2021/03/29	2	29.55	6	29.67	29.55	-4	38,674	-0.01%
2021/03/26	6	29.32	0	0.00	29.30	6	38,476	0.02%
2021/03/25	32	30.15	46	30.07	29.60	-14	38,239	-0.04%
2021/03/24	26	31.35	20	30.97	30.50	6	37,772	0.02%
2021/03/23	42	30.82	43	30.48	30.90	-1	36,947	0.00%
2021/03/22	28	27.42	13	27.02	28.80	15	35,152	0.04%
2021/03/19	4	26.25	10	25.62	26.25	-6	34,362	-0.02%
2021/03/18	2	26.20	12.1	26.34	26.00	-10.1	34,244	-0.03%
2021/03/17	2.1	26.23	1	26.05	26.25	1.1	34,074	0.00%
2021/03/15	19	25.62	9	25.44	25.40	10	33,655	0.03%
2021/03/12	4	25.36	10	24.96	24.85	-6	33,501	-0.02%
2021/03/11	13	24.90	59	25.21	25.40	-46	34,099	-0.13%
2021/03/10	2	24.40	2	24.50	23.95	0	34,468	0.00%
2021/03/09	1	23.85	3	23.70	23.90	-2	34,459	-0.01%
2021/03/08	1	25.00	0	0.00	24.25	1	34,373	0.00%
2021/03/05	10	24.75	0	0.00	24.75	10	34,369	0.03%
2021/03/04	15	25.38	16	24.98	24.70	-1	34,334	0.00%
2021/03/02	23	25.95	10	25.99	25.55	13	34,445	0.04%
2021/02/26	5	25.65	11	25.07	25.75	-6	34,261	-0.02%
2021/02/25	60	25.58	13	25.78	25.50	47	34,209	0.14%
2021/02/24	24	25.89	14	25.45	25.45	10	34,275	0.03%
2021/02/23	8	26.04	4	26.16	26.05	4	34,263	0.01%
2021/02/22	47	27.18	68	27.17	26.80	-21	34,238	-0.06%
2021/02/19	33.5	26.63	41	26.52	26.65	-7.5	33,748	-0.02%
2021/02/18	42.5	25.84	57	25.98	26.50	-14.5	33,377	-0.04%
2021/02/17	19	24.68	16	24.78	24.90	3	32,857	0.01%
2021/02/05	27	23.96	10	24.45	23.80	17	32,472	0.05%
2021/02/04	1	24.00	0	0.00	23.90	1	32,275	0.00%
2021/02/03	27	24.41	25	24.24	24.30	2	32,059	0.01%
2021/02/02	29	24.18	29	24.33	24.15	0	31,898	0.00%
2021/02/01	61	24.53	24	24.54	23.80	37	31,660	0.12%
2021/01/29	92	26.66	83	26.31	25.10	9	30,816	0.03%
2021/01/28	39	25.62	43	25.86	25.80	-4	28,568	-0.01%
2021/01/27	77	25.53	73	25.65	25.60	4	27,891	0.01%
2021/01/26	42	25.58	42	25.31	25.00	0	27,254	0.00%
2021/01/25	5	25.25	6	25.44	25.15	-1	26,603	0.00%
2021/01/22	7	25.06	12	25.28	25.25	-5	26,066	-0.02%
2021/01/21	53	26.03	50	26.01	25.10	3	25,197	0.01%
2021/01/20	37	25.53	13	25.45	24.65	24	23,693	0.10%
2021/01/19	1	27.05	8	26.79	27.20	-7	21,667	-0.03%
2021/01/18	12	22.96	21	24.02	24.75	-9	20,346	-0.04%
2021/01/15	2	23.30	17	22.68	22.50	-15	19,028	-0.08%
2021/01/14	30	23.21	8	23.28	23.00	22	18,428	0.12%
2021/01/13	31	21.85	76	22.17	23.40	-45	17,516	-0.26%
2021/01/12	19	22.34	27	22.45	22.45	-8	15,549	-0.05%
2021/01/11	4	19.60	16	20.27	20.45	-12	13,671	-0.09%
2021/01/08	25	18.60	1	18.45	18.60	24	12,564	0.19%
2021/01/07	14	18.51	3	18.67	18.45	11	12,293	0.09%
2021/01/06	1.8	17.57	0	0.00	17.75	1.8	11,846	0.02%
2021/01/04	2	18.48	0	0.00	18.50	2	11,613	0.02%
2020/12/31	9	18.39	1	18.30	18.30	8	11,740	0.07%
2020/12/30	2	18.53	0	0.00	18.60	2	11,563	0.02%
2020/12/28	1	18.00	6	17.71	18.30	-5	10,507	-0.05%
2020/12/25	3	17.50	0	0.00	17.30	3	9,995	0.03%
2020/12/21	0	0.00	5	16.81	16.95	-5	9,927	-0.05%
2020/12/18	1	17.10	1	17.10	17.10	0	10,233	0.00%
2020/12/17	11	17.53	6	17.28	17.65	5	10,274	0.05%
2020/12/16	4	17.08	13	17.07	16.95	-9	10,266	-0.09%
2020/12/14	11	17.29	2	17.25	17.15	9	10,400	0.09%
2020/12/11	2	17.30	6	17.21	17.20	-4	10,518	-0.04%
2020/12/10	5	16.85	0	0.00	16.75	5	10,700	0.05%
2020/12/08	1	17.15	2	17.05	17.05	-1	10,524	-0.01%
2020/12/07	2	18.60	5	17.87	17.65	-3	10,374	-0.03%
2020/12/04	8	17.38	0	0.00	17.35	8	9,681	0.08%
2020/12/03	0	0.00	15	16.23	15.85	-15	9,117	-0.16%
2020/12/02	0	0.00	22	15.85	16.05	-22	9,171	-0.24%
2020/11/30	11	15.55	1	15.60	15.60	10	9,051	0.11%
2020/11/27	6	15.77	18	15.95	15.75	-12	9,069	-0.13%
2020/11/26	0	0.00	1	15.54	15.45	-1	8,817	-0.01%
2020/11/25	3	15.30	2	15.45	15.30	1	8,760	0.01%
2020/11/24	5	15.17	0	0.00	15.05	5	8,651	0.06%
2020/11/23	3	15.63	0	0.00	15.50	3	8,496	0.04%
2020/11/20	30	15.53	0	0.00	15.75	30	8,207	0.37%
2020/11/19	3	15.45	11	15.42	15.55	-8	7,947	-0.10%
2020/11/18	5	14.85	5	14.85	14.85	0	7,645	0.00%
2020/11/17	11	14.85	0	0.00	14.85	11	7,635	0.14%
2020/11/16	0	0.00	2	14.98	14.95	-2	7,625	-0.03%
2020/11/13	1	14.30	0	0.00	14.30	1	7,527	0.01%
2020/11/11	1	14.55	0	0.00	14.45	1	7,824	0.01%
2020/11/10	0	0.00	1	14.60	14.65	-1	7,850	-0.01%
2020/11/09	0	0.00	39	14.76	15.10	-39	7,770	-0.50%
2020/11/06	0	0.00	1	14.50	14.55	-1	7,636	-0.01%
2020/10/30	1	14.30	0	0.00	14.10	1	7,799	0.01%
2020/10/28	0	0.00	2	14.75	14.35	-2	7,770	-0.03%
2020/10/26	1	15.10	13	15.10	15.00	-12	7,745	-0.15%
2020/10/20	3	14.95	0	0.00	14.90	3	7,685	0.04%
2020/10/19	0	0.00	1	14.95	14.85	-1	7,633	-0.01%
2020/10/16	0	0.00	30	14.35	14.30	-30	7,607	-0.39%
2020/10/15	2	14.55	1	14.70	14.65	1	7,670	0.01%
2020/10/06	0	0.00	47	13.73	13.80	-47	7,165	-0.66%
2020/10/05	45	13.45	0	0.00	13.45	45	7,184	0.63%
2020/09/29	1	13.55	0	0.00	13.40	1	7,339	0.01%
2020/09/28	20	13.62	40	13.55	13.55	-20	7,387	-0.27%
2020/09/25	73	13.67	3	13.25	13.45	70	7,431	0.94%
2020/09/24	0	0.00	2	14.40	13.85	-2	7,279	-0.03%
2020/09/23	4	14.73	0	0.00	14.45	4	7,098	0.06%
2020/09/22	0	0.00	2	15.00	14.85	-2	6,737	-0.03%
2020/09/21	1	14.55	5	14.50	14.50	-4	6,512	-0.06%
2020/09/18	10	14.60	10	14.80	14.80	0	6,267	0.00%
2020/09/17	10	14.20	0	0.00	14.25	10	6,221	0.16%
2020/09/16	0	0.00	5	14.30	14.10	-5	6,800	-0.07%
2020/09/15	16	13.94	88	14.07	14.30	-72	6,620	-1.09%
2020/09/14	40	13.55	10	13.70	13.75	30	6,339	0.47%
2020/09/11	52	13.35	0	0.00	13.35	52	6,260	0.83%
2020/09/09	20	13.05	73	13.54	13.80	-53	6,106	-0.87%
2020/09/08	35	13.36	0.6	13.25	13.25	34.5	5,988	0.58%
2020/09/07	30	13.45	30	13.70	13.40	0	5,936	0.00%
2020/09/04	0	0.00	10	13.30	13.25	-10	5,770	-0.17%
2020/09/02	40	13.03	0	0.00	12.85	40	5,662	0.71%
2020/09/01	0	0.00	1	13.10	13.15	-1	5,580	-0.02%
2020/08/20	1	11.70	0	0.00	11.90	1	6,181	0.02%
2020/08/18	1	13.30	0	0.00	13.30	1	5,918	0.02%
2020/08/17	30	13.25	0	0.00	13.30	30	5,829	0.51%
2020/08/14	1	12.80	0	0.00	12.85	1	5,617	0.02%
2020/08/11	0	0.00	4	12.60	12.50	-4	5,960	-0.07%
2020/08/05	0	0.00	1	12.50	12.50	-1	5,828	-0.02%
2020/07/22	0	0.00	5	12.60	12.70	-5	5,481	-0.09%
2020/07/21	5	12.35	0	0.00	12.35	5	5,320	0.09%
2020/07/08	0	0.00	1	12.75	12.75	-1	5,060	-0.02%
2020/07/07	1	12.50	0	0.00	12.40	1	4,929	0.02%
2020/07/03	0	0.00	13	12.45	12.45	-13	4,761	-0.27%
2020/07/01	0	0.00	1	12.60	12.45	-1	4,675	-0.02%
2020/06/30	1	12.20	0	0.00	12.20	1	4,597	0.02%
2020/06/24	0	0.00	12	12.60	12.45	-12	4,384	-0.27%
2020/06/23	16	12.81	0	0.00	12.85	16	4,210	0.38%
2020/06/22	0	0.00	2	12.00	11.80	-2	3,549	-0.06%
2020/06/19	2	11.95	0	0.00	11.95	2	3,526	0.06%
2020/06/12	0	0.00	15	11.11	11.25	-15	3,427	-0.44%
2020/06/11	1	11.50	0	0.00	11.50	1	3,424	0.03%
2020/06/04	15	12.08	0	0.00	11.85	15	3,366	0.45%
2020/06/03	1	12.00	0	0.00	12.20	1	3,330	0.03%
2020/06/02	1	11.80	0	0.00	11.70	1	3,192	0.03%
2020/05/28	1	11.60	0	0.00	11.25	1	2,799	0.04%
2020/05/27	0	0.00	1	11.20	11.45	-1	2,624	-0.04%
2020/05/22	1	10.75	0	0.00	10.70	1	2,451	0.04%
2020/05/19	1	11.15	0	0.00	11.15	1	2,225	0.04%
2020/05/14	0	0.00	2	10.20	10.50	-2	1,853	-0.11%
2020/05/07	2	10.55	0	0.00	10.50	2	1,758	0.11%
2020/05/05	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2020/04/28	5	10.35	6	10.34	10.40	-1	1,813	-0.06%
2020/04/17	0	0.00	1	10.20	10.05	-1	1,861	-0.05%
2020/04/14	1	10.15	0	0.00	10.15	1	1,821	0.05%
2020/03/26	0	0.00	20	8.45	8.53	-20	2,233	-0.90%
2020/03/16	20	9.05	0	0.00	8.81	20	2,147	0.93%
2020/03/09	1	10.75	0	0.00	10.65	1	2,074	0.05%
2020/02/27	0	0.00	2	11.05	11.00	-2	2,024	-0.10%
2020/02/21	6	11.85	0	0.00	11.85	6	1,982	0.30%
2020/02/03	1	12.35	1	12.15	12.25	0	2,085	0.00%
2020/01/31	1	11.95	0	0.00	12.10	1	1,984	0.05%
2020/01/30	2	12.10	0	0.00	12.10	2	2,029	0.10%
2020/01/17	1	13.15	0	0.00	13.40	1	1,972	0.05%
2020/01/14	6	13.44	5	13.40	13.35	1	2,190	0.05%
2020/01/13	10	13.00	0	0.00	13.35	10	2,261	0.44%
2020/01/10	0	0.00	15	12.85	12.85	-15	2,268	-0.66%
2020/01/06	11	13.39	10	13.29	13.30	1	2,389	0.04%
2019/12/27	27	13.67	12	13.71	13.70	15	2,159	0.69%
2019/12/13	0	0.00	1	13.30	13.00	-1	2,679	-0.04%
2019/12/10	2	13.30	0	0.00	13.25	2	2,797	0.07%
2019/12/06	0	0.00	2	13.05	13.10	-2	2,821	-0.07%
2019/12/04	1	12.80	0	0.00	12.80	1	2,849	0.04%
2019/11/25	0	0.00	3	12.95	13.00	-3	3,375	-0.09%
2019/11/19	3	13.00	0	0.00	13.20	3	3,476	0.09%
2019/11/15	0	0.00	3	12.80	12.90	-3	3,548	-0.08%
2019/11/08	0	0.00	12	13.40	13.40	-12	3,687	-0.33%
2019/10/28	0	0.00	1	14.30	14.30	-1	3,794	-0.03%
2019/10/23	0	0.00	10	14.35	14.35	-10	3,962	-0.25%
2019/10/22	16	14.35	7	14.20	14.20	9	3,960	0.23%
2019/10/15	0	0.00	5	13.80	14.20	-5	3,667	-0.14%
2019/09/27	12	14.15	0	0.00	14.15	12	3,532	0.34%
2019/09/26	0	0.00	2	14.25	14.25	-2	3,413	-0.06%
2019/09/24	4	14.08	10	14.20	13.90	-6	3,314	-0.18%
2019/09/23	2	14.05	5	13.99	14.25	-3	3,124	-0.10%
2019/09/20	1	13.40	0	0.00	13.50	1	2,984	0.03%
2019/09/17	14	13.55	0	0.00	13.45	14	2,919	0.48%
2019/09/12	0	0.00	12	13.35	13.35	-12	2,793	-0.43%
2019/09/03	7	13.98	0	0.00	13.90	7	2,483	0.28%
2019/08/30	10	14.60	12	13.78	13.70	-2	2,424	-0.08%
2019/08/22	0	0.00	2	13.95	13.80	-2	2,043	-0.10%
2019/08/21	0	0.00	1	14.00	14.00	-1	2,022	-0.05%
2019/08/20	3	14.20	0	0.00	13.85	3	1,998	0.15%
2019/08/16	0	0.00	2	13.25	13.50	-2	1,979	-0.10%
2019/08/14	1	13.30	0	0.00	13.20	1	1,928	0.05%
2019/08/06	1	12.80	0	0.00	13.05	1	1,838	0.05%
2019/07/25	10	13.80	0	0.00	13.80	10	1,493	0.67%
2019/07/12	2	13.05	12	13.11	13.10	-10	1,196	-0.84%
2019/07/10	0	0.00	17	13.05	13.00	-17	1,178	-1.44%
2019/06/28	15	12.35	0	0.00	12.35	15	1,408	1.06%
2019/05/29	10	11.80	0	0.00	11.95	10	2,252	0.44%
2019/05/28	17	11.90	1	11.95	11.90	16	2,264	0.71%
2019/05/14	1	11.10	0	0.00	11.75	1	2,878	0.03%
2019/04/30	0	0.00	20	12.60	12.70	-20	2,900	-0.69%
2019/04/19	0	0.00	15	13.20	13.20	-15	3,036	-0.49%
2019/04/17	0	0.00	1	13.55	13.55	-1	3,021	-0.03%
2019/04/12	5	13.65	0	0.00	13.45	5	2,889	0.17%
2019/04/02	5	13.75	0	0.00	13.70	5	2,690	0.19%
2019/04/01	0	0.00	10	13.50	13.50	-10	2,620	-0.38%
2019/03/29	0	0.00	3	13.40	13.40	-3	2,587	-0.12%
2019/03/21	0	0.00	5	13.75	13.75	-5	2,505	-0.20%
2019/03/20	15	13.97	0	0.00	14.00	15	2,476	0.61%
2019/03/19	0	0.00	10	13.63	13.70	-10	2,393	-0.42%
2019/03/18	15	13.62	10	13.70	13.90	5	2,332	0.21%
2019/03/15	5	13.55	0	0.00	13.40	5	2,043	0.24%
2019/03/14	5	13.05	0	0.00	13.00	5	1,940	0.26%
2019/02/20	5	13.30	0	0.00	13.30	5	1,952	0.26%
2019/02/18	10	12.90	28	12.87	12.95	-18	1,770	-1.02%
2019/02/15	1	13.00	0	0.00	12.70	1	1,686	0.06%
2019/02/14	0	0.00	25	12.35	12.60	-25	1,481	-1.69%
2019/02/13	15	12.15	1	12.25	12.10	14	1,419	0.99%
2019/01/18	15	11.75	0	0.00	11.75	15	1,382	1.09%
2019/01/04	0	0.00	30	10.93	10.90	-30	1,356	-2.21%
2018/12/22	0	0.00	18	11.20	11.20	-18	1,451	-1.24%
2018/12/20	10	11.05	0	0.00	11.05	10	1,464	0.68%
2018/12/06	20	12.65	0	0.00	11.80	20	1,466	1.36%
2018/12/03	0	0.00	5	12.35	12.25	-5	1,439	-0.35%
2018/11/30	5	11.95	0	0.00	11.90	5	1,408	0.36%
2018/11/29	5	11.70	0	0.00	11.70	5	1,378	0.36%
2018/11/27	3	11.65	50	11.70	11.75	-47	1,367	-3.44%
2018/11/26	0	0.00	15	11.37	11.50	-15	1,316	-1.14%
2018/11/23	18	11.10	0	0.00	11.10	18	1,297	1.39%
2018/11/22	9	11.18	0	0.00	11.05	9	1,298	0.69%
2018/11/21	5	11.35	0	0.00	11.35	5	1,290	0.39%
2018/11/20	1	11.15	0	0.00	11.30	1	1,257	0.08%
2018/11/02	1	10.65	1	10.75	10.80	0	1,596	0.00%
2018/10/30	0	0.00	1	10.05	10.10	-1	1,708	-0.06%
2018/10/29	30	9.75	2	9.77	10.10	28	1,670	1.68%
2018/10/26	2	10.01	0	0.00	9.85	2	1,668	0.12%
2018/10/17	0	0.00	2	10.95	10.90	-2	1,543	-0.13%
2018/10/16	2	10.85	2.1	10.90	10.85	-0.1	1,554	-0.01%
2018/10/12	2	10.75	0	0.00	10.75	2	1,567	0.13%
2018/09/28	0	0.00	6	13.15	13.15	-6	1,792	-0.33%
2018/09/20	6	13.05	0	0.00	12.90	6	1,881	0.32%
2018/09/12	15	12.20	0	0.00	12.30	15	2,569	0.58%
2018/08/31	10	13.95	0	0.00	14.00	10	3,128	0.32%
2018/08/27	8	13.55	0	0.00	13.70	8	3,553	0.23%
2018/08/20	0	0.00	3	13.60	13.40	-3	3,973	-0.08%
2018/08/17	0	0.00	12	13.60	13.60	-12	3,997	-0.30%
2018/08/14	0	0.00	10	14.35	14.30	-10	4,042	-0.25%
2018/08/13	7	14.80	4	14.81	14.70	3	4,017	0.07%
2018/08/09	13	16.13	0	0.00	15.75	13	3,956	0.33%
2018/08/08	0	0.00	151	15.70	15.70	-151	3,824	-3.95%	大賣/鉅額交易
2018/08/07	150	15.50	2	15.28	15.30	148	3,776	3.92%	大買/鉅額交易
2018/08/06	15	15.10	0	0.00	15.10	15	3,711	0.40%
2018/08/01	0	0.00	4	15.00	15.00	-4	3,772	-0.11%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/27	0	0.00	5	14.90	14.95	-5	3,837	-0.13%
2018/07/19	3	15.08	1	15.40	14.95	2	3,880	0.05%
2018/07/16	0	0.00	1	14.95	15.00	-1	3,782	-0.03%
2018/07/12	0	0.00	7	14.44	14.65	-7	3,820	-0.18%
2018/07/11	10	15.21	2	15.33	15.10	8	3,814	0.21%
2018/07/10	2	15.00	0	0.00	15.00	2	3,780	0.05%
2018/07/06	1	14.80	10	15.09	15.10	-9	3,775	-0.24%
2018/07/05	1	15.35	0	0.00	15.10	1	3,732	0.03%
2018/07/03	1	15.40	0	0.00	15.35	1	3,736	0.03%
2018/07/02	0	0.00	2	15.90	15.60	-2	3,735	-0.05%
2018/06/28	1	15.80	0	0.00	15.75	1	3,750	0.03%
2018/06/27	9	16.42	19	16.33	16.20	-10	3,731	-0.27%
2018/06/26	1	15.90	1	16.20	16.35	0	3,543	0.00%
2018/06/22	17	16.84	8	16.89	16.50	9	3,494	0.26%
2018/06/21	7	16.78	8	16.70	16.70	-1	3,302	-0.03%
2018/06/20	2	15.75	3	16.02	16.25	-1	3,196	-0.03%
2018/06/19	3	16.30	0	0.00	16.20	3	3,176	0.09%
2018/06/07	5	16.46	5	16.46	16.40	0	3,226	0.00%
2018/06/06	0	0.00	3	16.05	16.35	-3	2,979	-0.10%
2018/06/05	0	0.00	3	15.50	15.55	-3	2,900	-0.10%
2018/06/04	0	0.00	1	15.55	15.55	-1	3,001	-0.03%
2018/06/01	0	0.00	1	15.55	15.45	-1	3,066	-0.03%
2018/05/30	5	15.58	2	15.28	15.65	3	3,123	0.10%
2018/05/29	1	15.30	0	0.00	15.35	1	2,903	0.03%
2018/05/28	0	0.00	4	15.59	15.50	-4	2,909	-0.14%
2018/05/25	15	15.19	8	15.00	15.20	7	2,832	0.25%
2018/05/24	2	15.08	2	15.03	15.10	0	2,850	0.00%
2018/05/23	5	14.64	1.1	14.79	14.80	3.9	2,903	0.13%
2018/05/22	1	14.60	0	0.00	14.55	1	2,886	0.03%
2018/05/21	0	0.00	21	14.51	14.65	-21	2,912	-0.72%
2018/05/18	0	0.00	1	14.40	14.25	-1	2,938	-0.03%
2018/05/16	5	14.40	0	0.00	14.40	5	3,070	0.16%
2018/05/10	1	14.60	0	0.00	14.65	1	3,504	0.03%
2018/05/07	0	0.00	1	14.30	14.40	-1	4,162	-0.02%
2018/05/02	0	0.00	1	14.40	14.35	-1	5,508	-0.02%
2018/04/30	0	0.00	1	14.50	14.50	-1	5,666	-0.02%
2018/04/27	0	0.00	1	14.30	14.15	-1	5,698	-0.02%
2018/04/26	22	14.30	0	0.00	14.05	22	5,839	0.38%
2018/04/19	1	15.70	3	15.55	15.60	-2	6,070	-0.03%
2018/04/17	0	0.00	1	15.20	15.10	-1	6,039	-0.02%
2018/04/13	4	15.75	0	0.00	15.55	4	6,067	0.07%
2018/04/11	0	0.00	4	15.60	15.50	-4	6,128	-0.07%
2018/04/10	3	15.55	0	0.00	15.45	3	6,174	0.05%
2018/04/09	4	15.60	0	0.00	15.55	4	6,261	0.06%
2018/04/03	1	15.65	1	15.70	15.70	0	6,353	0.00%
2018/04/02	1	16.00	9	16.06	15.95	-8	6,350	-0.13%
2018/03/30	12	15.98	8	15.86	15.80	4	6,342	0.06%
2018/03/29	6	16.00	1	15.85	15.90	5	6,350	0.08%
2018/03/28	3	16.00	0	0.00	15.85	3	6,373	0.05%
2018/03/23	0	0.00	15	15.65	15.65	-15	6,531	-0.23%
2018/03/22	5	16.40	0	0.00	16.05	5	6,553	0.08%
2018/03/21	9	16.53	0	0.00	16.45	9	6,503	0.14%
2018/03/20	1	16.30	0	0.00	16.25	1	6,466	0.02%
2018/03/19	7	16.50	14	16.63	16.45	-7	6,457	-0.11%
2018/03/15	8	16.55	1	16.40	16.45	7	6,261	0.11%
2018/03/14	1	16.20	3	16.35	16.20	-2	6,220	-0.03%
2018/03/13	0	0.00	3	16.30	16.30	-3	6,256	-0.05%
2018/03/09	21	16.29	0	0.00	16.30	21	6,248	0.34%
2018/03/08	1	16.60	3	16.57	16.55	-2	6,314	-0.03%
2018/03/07	2	15.90	11	16.16	16.30	-9	6,219	-0.14%
2018/03/06	20	15.95	20	16.08	15.90	0	6,232	0.00%
2018/03/05	20	16.20	10	15.98	15.90	10	6,277	0.16%
2018/03/02	0	0.00	3	15.70	16.05	-3	6,227	-0.05%
2018/02/27	0	0.00	9	16.23	16.05	-9	6,356	-0.14%
2018/02/26	5	16.10	5	16.10	16.10	0	6,485	0.00%
2018/02/23	3	16.65	2	16.40	16.40	1	6,473	0.02%
2018/02/22	2	15.80	1	15.75	15.85	1	6,397	0.02%
2018/02/21	0	0.00	6	15.55	15.75	-6	6,423	-0.09%
2018/02/12	6	15.29	3	15.35	15.20	3	6,439	0.05%
2018/02/09	0	0.00	12	15.20	15.20	-12	6,477	-0.19%
2018/02/08	2	15.75	0	0.00	15.75	2	6,456	0.03%
2018/02/07	3	16.35	0	0.00	16.05	3	6,435	0.05%
2018/02/06	15	16.65	21	16.29	15.70	-6	6,511	-0.09%
2018/02/05	16	17.20	16	17.29	17.30	0	6,477	0.00%
2018/02/02	6	18.17	9	18.09	18.00	-3	6,492	-0.05%
2018/02/01	9	18.09	8	17.85	17.85	1	7,139	0.01%
2018/01/31	15	18.45	25	18.29	18.25	-10	7,161	-0.14%
2018/01/30	26	18.50	2	18.50	18.45	24	7,301	0.33%
2018/01/29	0	0.00	13	18.21	18.10	-13	6,903	-0.19%
2018/01/26	27	18.52	10	18.46	18.40	17	6,818	0.25%
2018/01/25	28	17.59	30	17.73	18.00	-2	6,221	-0.03%
2018/01/24	0	0.00	10	17.30	17.30	-10	5,782	-0.17%
2018/01/23	10	16.95	0	0.00	16.65	10	5,698	0.18%
2018/01/22	4	17.25	32	17.28	16.90	-28	5,859	-0.48%
2018/01/19	6	16.75	7	16.42	16.95	-1	6,149	-0.02%
2018/01/18	0	0.00	1	16.65	16.60	-1	6,113	-0.02%
2018/01/17	0	0.00	2	16.65	16.60	-2	6,330	-0.03%
2018/01/16	8	16.70	0	0.00	16.85	8	6,922	0.12%
2018/01/05	30	17.00	0	0.00	16.95	30	8,262	0.36%
2018/01/04	0	0.00	1	16.90	17.10	-1	8,434	-0.01%
2018/01/03	10	16.85	24	17.03	16.85	-14	8,432	-0.17%
2018/01/02	21	16.53	31	16.84	17.00	-10	8,363	-0.12%