漢唐 (2404)-兆豐-三重券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股▼1.66%
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	363.09	2	365.00	365.50	-0.9	3,383	-0.03%
2024/05/29	17	353.71	0	0.00	353.00	17	3,374	0.50%
2024/05/21	1	347.50	0	0.00	351.50	1	3,255	0.03%
2024/05/20	1	346.00	0.3	351.50	346.00	0.7	3,190	0.02%
2024/05/16	2	361.50	0.1	367.00	362.50	1.9	3,050	0.06%
2024/05/13	0.1	354.00	0.3	355.50	355.00	-0.2	3,046	-0.01%
2024/05/07	0	0.00	2	384.50	387.00	-2	2,937	-0.07%
2024/05/06	1	389.00	0	0.00	389.00	1	2,927	0.03%
2024/05/03	0	0.00	1	397.50	394.50	-1	2,912	-0.03%
2024/05/02	1	391.50	0	0.00	390.50	1	2,902	0.03%
2024/04/30	2.2	396.64	0	0.00	395.00	2.2	2,893	0.08%
2024/04/26	0.2	409.00	0	0.00	408.00	0.2	2,860	0.01%
2024/04/25	4.2	408.57	4	410.50	408.00	0.2	2,850	0.01%
2024/04/19	0.1	402.25	0	0.00	399.50	0.1	2,769	0.00%
2024/04/18	0.1	415.50	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	0	0.00	0.1	424.50	432.00	-0.1	2,650	0.00%
2024/04/16	0	0.00	0.2	411.00	407.50	-0.2	2,599	-0.01%
2024/04/15	0.2	406.33	0	0.00	416.00	0.2	2,570	0.01%
2024/04/12	0	0.00	0.3	410.50	415.50	-0.3	2,540	-0.01%
2024/04/11	0.3	400.00	0	0.00	401.50	0.3	2,506	0.01%
2024/04/09	0	0.00	0.2	398.50	399.50	-0.2	2,478	-0.01%
2024/04/08	0.2	393.00	0	0.00	394.50	0.2	2,455	0.01%
2024/04/03	1	402.00	1	400.00	398.00	0	2,438	0.00%
2024/04/02	0	0.00	0.3	398.50	406.50	-0.3	2,411	-0.01%
2024/04/01	0.3	389.33	0	0.00	390.00	0.3	2,348	0.01%
2024/03/29	4	385.88	5.2	393.76	393.00	-1.2	2,311	-0.05%
2024/03/28	12	408.21	12.1	399.64	388.50	-0.1	2,155	0.00%
2024/03/27	3	402.50	3.1	402.48	400.00	-0.1	2,033	0.00%
2024/03/26	0.4	371.88	0	0.00	377.50	0.4	1,904	0.02%
2024/03/25	1.2	381.50	0	0.00	380.50	1.2	1,897	0.06%
2024/03/22	0.1	384.50	0	0.00	380.50	0.1	1,902	0.00%
2024/03/21	0	0.00	2	412.50	409.50	-2	1,894	-0.11%
2024/03/20	1	435.00	0	0.00	413.00	1	1,870	0.05%
2024/03/19	0.1	411.00	0	0.00	414.00	0.1	1,781	0.01%
2024/03/18	0	0.00	0.1	360.00	376.50	-0.1	1,774	-0.01%
2024/03/15	0.1	351.00	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0.1	380.14	2	391.50	378.00	-1.9	1,779	-0.11%
2024/03/13	0.1	418.00	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	2	382.00	0.9	389.00	398.00	1.1	1,706	0.06%
2024/03/11	0.7	374.86	0	0.00	385.50	0.7	1,649	0.04%
2024/03/08	8.2	383.56	7	384.64	389.50	1.2	1,580	0.08%
2024/03/07	3	354.17	3	347.67	358.50	0	1,391	0.00%
2024/03/04	0	0.00	0.1	305.00	303.50	-0.1	1,268	-0.01%
2024/03/01	0	0.00	0.3	299.00	297.00	-0.3	1,252	-0.03%
2024/02/29	0.5	294.68	0	0.00	293.50	0.5	1,228	0.04%
2024/02/26	0	0.00	0.3	294.50	290.50	-0.3	1,208	-0.03%
2024/02/23	0.2	290.00	1	290.50	289.00	-0.8	1,202	-0.07%
2024/02/22	0.5	286.50	0	0.00	288.00	0.5	1,198	0.04%
2024/02/16	0.7	286.59	0	0.00	282.00	0.7	1,205	0.06%
2024/01/29	0	0.00	0.5	280.00	281.00	-0.5	1,213	-0.04%
2024/01/24	0.2	272.50	0	0.00	271.50	0.2	1,242	0.02%
2024/01/23	0.5	276.60	0	0.00	276.00	0.5	1,248	0.04%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	1	275.10	0	0.00	275.00	1	1,281	0.08%
2024/01/15	0	0.00	1	276.50	277.00	-1	1,274	-0.08%
2024/01/11	1.1	270.68	1.2	273.83	274.50	-0.1	1,299	-0.01%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	1	274.00	274.00	-1	1,302	-0.08%
2023/12/29	0.2	263.00	0	0.00	264.50	0.2	1,352	0.01%
2023/12/27	0.2	266.50	0	0.00	263.00	0.2	1,350	0.01%
2023/12/25	0.1	269.50	0	0.00	267.00	0.1	1,336	0.01%
2023/12/20	0.1	268.00	0	0.00	272.00	0.1	1,276	0.01%
2023/12/19	1	271.00	0	0.00	269.50	1	1,250	0.08%
2023/12/15	1.5	275.67	0	0.00	273.00	1.5	1,197	0.13%
2023/12/14	0.5	277.00	0	0.00	282.50	0.5	1,190	0.04%
2023/12/11	0	0.00	2	249.50	254.00	-2	1,119	-0.18%
2023/12/01	0	0.00	0.1	247.50	248.00	-0.1	1,269	-0.01%
2023/11/29	0	0.00	0.1	247.50	248.00	-0.1	1,263	-0.01%
2023/11/21	0	0.00	0.1	248.00	245.50	-0.1	1,275	-0.01%
2023/11/15	0.1	243.99	0	0.00	242.00	0.1	1,293	0.01%
2023/11/14	0.1	244.50	0	0.00	243.00	0.1	1,295	0.01%
2023/11/01	0	0.00	4	243.50	245.00	-4	1,432	-0.28%
2023/10/30	0	0.00	1	243.00	241.00	-1	1,449	-0.07%
2023/10/27	0	0.00	3.8	241.92	242.00	-3.8	1,463	-0.26%
2023/10/23	0	0.00	0.1	237.50	237.00	-0.1	1,467	-0.01%
2023/10/13	4	241.25	0	0.00	238.00	4	1,514	0.26%
2023/10/12	0	0.00	1	238.50	238.50	-1	1,501	-0.07%
2023/10/05	0.2	226.00	0	0.00	223.00	0.2	1,533	0.01%
2023/09/28	0.1	228.00	0	0.00	227.50	0.1	1,592	0.01%
2023/09/20	2	229.75	2	229.75	230.00	0	1,618	0.00%
2023/09/15	1	238.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	2	237.00	0.1	233.50	235.50	1.9	1,591	0.12%
2023/09/12	2	218.50	2	220.00	222.00	0	1,613	0.00%
2023/09/07	0	0.00	1	233.00	230.50	-1	1,602	-0.06%
2023/09/05	0	0.00	1	222.00	223.00	-1	1,554	-0.06%
2023/09/04	0	0.00	1	220.00	220.50	-1	1,541	-0.06%
2023/08/30	2	217.00	0	0.00	216.50	2	1,538	0.13%
2023/08/28	0.1	217.00	0	0.00	214.00	0.1	1,546	0.01%
2023/08/14	0	0.00	3	224.50	223.50	-3	1,467	-0.20%
2023/08/11	0	0.00	4	223.25	223.50	-4	1,452	-0.28%
2023/08/10	0	0.00	2	227.50	228.00	-2	1,439	-0.14%
2023/08/09	1	225.00	4	225.75	225.50	-3	1,439	-0.21%
2023/08/07	0	0.00	1	233.00	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	2	225.00	225.50	-2	1,365	-0.15%
2023/08/01	2	222.00	0	0.00	222.00	2	1,331	0.15%
2023/07/21	0.1	214.00	1	212.50	214.00	-0.9	1,299	-0.07%
2023/07/13	0	0.00	5	208.00	207.00	-5	1,254	-0.40%
2023/07/12	14	219.43	0	0.00	219.50	14	1,218	1.15%
2023/07/11	10	222.50	0	0.00	221.50	10	1,191	0.84%
2023/07/04	0	0.00	1	221.00	223.00	-1	1,141	-0.09%
2023/07/03	0	0.00	2	219.00	220.00	-2	1,131	-0.18%
2023/06/29	0.1	219.00	0	0.00	218.00	0.1	1,157	0.01%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	2	223.75	0	0.00	220.00	2	1,323	0.15%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	1	236.50	0	0.00	236.50	1	1,301	0.08%
2023/06/13	1	236.50	1	235.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	1	228.50	229.50	-1	1,263	-0.08%
2023/06/06	0	0.00	1	221.00	221.00	-1	1,285	-0.08%
2023/06/02	1.1	226.54	1	226.00	224.50	0.1	1,286	0.01%
2023/05/17	2	219.00	2	221.00	221.00	0	1,319	0.00%
2023/05/15	2	223.50	1	225.00	224.00	1	1,342	0.07%
2023/05/12	0	0.00	2	224.00	227.00	-2	1,335	-0.15%
2023/05/11	1	226.00	0	0.00	225.00	1	1,334	0.07%
2023/05/10	0	0.00	1	228.00	226.50	-1	1,335	-0.07%
2023/05/05	1	223.50	0	0.00	223.50	1	1,335	0.07%
2023/05/02	0	0.00	1	217.00	217.50	-1	1,360	-0.07%
2023/04/26	0	0.00	1	211.00	215.00	-1	1,368	-0.07%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/21	1	212.50	0	0.00	212.00	1	1,416	0.07%
2023/04/18	0.1	210.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/12	1	213.00	0	0.00	214.00	1	1,332	0.08%
2023/04/10	0	0.00	2	211.00	212.50	-2	1,320	-0.15%
2023/03/30	0	0.00	2	210.75	210.50	-2	1,303	-0.15%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1	206.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	1	201.00	3	203.67	209.00	-2	1,234	-0.16%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/20	0	0.00	1	236.00	236.50	-1	1,104	-0.09%
2023/03/14	0.2	224.50	2	226.50	224.00	-1.8	1,031	-0.17%
2023/03/10	1	230.00	0	0.00	228.50	1	1,016	0.10%
2023/03/03	1	228.00	0	0.00	229.50	1	991	0.10%
2023/02/21	0	0.00	1	220.50	223.00	-1	949	-0.11%
2023/02/16	0	0.00	0.1	219.50	219.50	-0.1	962	-0.01%
2023/02/14	0	0.00	0.1	218.00	220.00	-0.1	963	-0.01%
2023/02/13	0	0.00	7	216.29	218.00	-7	945	-0.74%
2023/02/07	0	0.00	0.1	211.50	212.50	-0.1	886	-0.01%
2023/02/02	1	210.00	2	212.50	210.50	-1	855	-0.12%
2023/02/01	0	0.00	0.4	208.75	210.50	-0.4	834	-0.05%
2023/01/17	0	0.00	1	196.00	197.50	-1	756	-0.13%
2023/01/09	0	0.00	1	187.50	189.00	-1	672	-0.15%
2022/12/28	0	0.00	1	179.00	177.50	-1	668	-0.15%
2022/12/19	0	0.00	1	189.50	188.00	-1	651	-0.15%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/13	1	180.50	1	183.00	179.00	0	630	0.00%
2022/12/12	1	185.00	1	188.50	189.00	0	606	0.00%
2022/12/08	0	0.00	7	187.50	189.50	-7	633	-1.10%
2022/12/07	0	0.00	0.2	190.50	187.00	-0.2	726	-0.03%
2022/12/06	0	0.00	3	186.50	186.50	-3	730	-0.41%
2022/12/05	0	0.00	1.1	184.18	187.00	-1.1	718	-0.15%
2022/12/02	3	181.50	1	182.00	181.50	2	701	0.29%
2022/12/01	0	0.00	6	179.00	180.00	-6	694	-0.86%
2022/11/30	0	0.00	2	177.50	179.00	-2	681	-0.29%
2022/11/28	0	0.00	2	175.50	176.00	-2	667	-0.30%
2022/11/25	3	175.50	0	0.00	174.50	3	663	0.45%
2022/11/23	3	176.50	0	0.00	175.00	3	651	0.46%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/17	0	0.00	1	173.00	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/19	1	169.00	1	166.50	166.50	0	643	0.00%
2022/09/15	0	0.00	1	180.50	175.50	-1	634	-0.16%
2022/09/14	1	178.00	0	179.50	181.50	1	618	0.16%
2022/09/07	0	0.00	1	155.50	154.50	-1	521	-0.19%
2022/08/31	0	0.00	1	159.00	158.50	-1	595	-0.17%
2022/08/30	0	0.00	1	159.00	158.00	-1	599	-0.17%
2022/08/10	0	0.00	5	153.00	153.50	-5	579	-0.86%
2022/08/03	0	150.00	0	0.00	148.50	0	582	0.00%
2022/08/02	1	151.50	0	0.00	149.50	1	586	0.17%
2022/07/26	1.1	149.68	0	0.00	149.00	1.1	586	0.19%
2022/07/22	0	0.00	3	151.50	151.00	-3	582	-0.52%
2022/07/11	0	0.00	4	139.00	140.50	-4	590	-0.68%
2022/07/05	3	136.50	0	0.00	137.00	3	579	0.52%
2022/06/30	3	150.00	0	0.00	147.50	3	584	0.51%
2022/06/29	1	156.00	0	0.00	151.00	1	575	0.17%
2022/06/28	1.1	158.36	0	0.00	156.50	1.1	574	0.19%
2022/06/14	0	0.00	1	182.50	184.50	-1	572	-0.17%
2022/06/13	1	185.50	0	0.00	185.00	1	575	0.17%
2022/04/11	0.1	182.00	0	0.00	181.00	0.1	754	0.01%
2022/04/07	0.1	184.10	0	0.00	183.50	0.1	777	0.01%
2022/04/06	0.1	192.21	0	0.00	190.50	0.1	769	0.01%
2022/03/31	0.1	195.19	0	0.00	195.00	0.1	766	0.01%
2022/03/30	0.1	197.00	0	0.00	197.00	0.1	772	0.01%
2022/03/29	0.1	199.00	0	0.00	197.00	0.1	803	0.01%
2022/03/24	0	0.00	15	198.17	197.50	-15	864	-1.74%
2022/03/03	0	0.00	2.3	178.00	177.00	-2.3	816	-0.28%
2022/02/24	11	174.32	0	0.00	173.00	11	850	1.29%
2022/02/22	0.3	176.43	0	0.00	175.00	0.3	841	0.03%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/02/10	0	0.00	1	179.50	180.00	-1	896	-0.11%
2022/02/07	0	0.00	1	176.00	176.00	-1	895	-0.11%
2022/01/25	0.1	176.00	0	0.00	174.50	0.1	896	0.01%
2022/01/21	0.1	179.00	0	0.00	177.00	0.1	889	0.01%
2022/01/17	0	0.00	1	184.50	184.50	-1	868	-0.12%
2022/01/14	1	187.00	0	0.00	183.50	1	871	0.11%
2022/01/13	0	0.00	1	187.00	186.00	-1	879	-0.11%
2022/01/11	1	181.50	0	0.00	182.00	1	875	0.11%
2021/12/29	1	179.00	0	0.00	179.00	1	771	0.13%
2021/12/20	0	0.00	5	169.50	171.50	-5	682	-0.73%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/13	0.1	173.00	0	0.00	174.50	0.1	646	0.02%
2021/12/09	1	174.50	0	0.00	174.00	1	636	0.16%
2021/12/07	0.2	173.50	0	0.00	174.50	0.2	613	0.03%
2021/11/30	0	0.00	1	179.50	178.50	-1	590	-0.17%
2021/11/11	1	190.50	0	0.00	190.00	1	588	0.17%
2021/11/01	1	181.00	1	181.50	181.50	0	677	0.00%
2021/10/28	1	183.50	0	0.00	184.00	1	698	0.14%
2021/10/26	0	0.00	4	183.00	182.50	-4	732	-0.55%
2021/10/07	0	0.00	1	176.00	177.00	-1	806	-0.12%
2021/09/30	1	177.00	0	0.00	177.00	1	850	0.12%
2021/09/28	1	172.00	0	0.00	173.50	1	859	0.12%
2021/09/27	1.1	171.55	0	0.00	171.50	1.1	866	0.13%
2021/09/08	1	185.50	0	0.00	182.50	1	1,018	0.10%
2021/08/13	0	0.00	1	198.50	197.50	-1	1,189	-0.08%
2021/08/12	1	203.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	1	199.50	4	203.50	206.00	-3	1,170	-0.26%
2021/08/10	1	198.00	18	198.08	197.50	-17	1,137	-1.49%
2021/08/09	0.1	191.00	0	0.00	191.00	0.1	1,154	0.01%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	11	192.50	0	0.00	192.50	11	1,197	0.92%
2021/08/04	1.1	195.91	0	0.00	194.50	1.1	1,251	0.09%
2021/08/02	6.1	191.52	0	0.00	192.00	6.1	1,270	0.48%
2021/07/29	0	0.00	1	199.00	198.50	-1	1,265	-0.08%
2021/07/28	0.1	200.50	1	199.50	199.50	-1	1,283	-0.07%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/22	3	200.50	0	0.00	201.00	3	1,361	0.22%
2021/07/21	0.2	202.33	0	0.00	202.00	0.2	1,367	0.01%
2021/07/20	0.1	204.00	1	202.50	202.50	-1	1,380	-0.07%
2021/07/19	1	205.00	0	0.00	206.00	1	1,392	0.07%
2021/07/15	1	210.00	1	210.00	211.00	0	1,458	0.00%
2021/07/14	0.1	207.50	0	0.00	207.00	0.1	1,453	0.00%
2021/07/13	2	211.00	1	210.50	209.50	1	1,448	0.07%
2021/07/09	1	206.00	2	206.00	206.50	-1	1,449	-0.07%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/05	0.1	211.50	0	0.00	212.00	0.1	1,637	0.01%
2021/06/30	3	215.00	0	0.00	212.50	3	1,718	0.17%
2021/06/28	0.1	215.50	0	0.00	214.00	0.1	1,717	0.00%
2021/06/22	1	209.50	1	210.00	210.00	0	1,761	0.00%
2021/06/21	0.1	218.50	0	0.00	216.00	0.1	1,752	0.01%
2021/06/17	0	0.00	1	238.50	237.50	-1	1,707	-0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	10	235.50	0	0.00	235.50	10	1,627	0.61%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0	0.00	7	237.64	241.00	-7	1,637	-0.43%
2021/06/02	1	237.50	1	236.00	236.00	0	1,627	0.00%
2021/06/01	7	229.71	0	0.00	229.50	7	1,614	0.43%
2021/05/31	2	232.00	1	231.00	231.00	1	1,620	0.06%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/24	1	225.00	0	0.00	226.00	1	1,652	0.06%
2021/05/18	11	223.00	0	0.00	225.50	11	1,695	0.65%
2021/05/14	10	225.00	0	0.00	223.00	10	1,674	0.60%
2021/05/12	0	220.00	0	0.00	217.50	0	1,634	0.00%
2021/05/05	0	0.00	1	230.50	229.00	-1	1,596	-0.06%
2021/05/03	0	0.00	10	237.00	233.50	-10	1,583	-0.63%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/26	10	243.00	0	0.00	248.00	10	1,788	0.56%
2021/04/21	0	0.00	2	252.00	250.50	-2	1,878	-0.11%
2021/04/16	0	0.00	1	263.50	261.00	-1	1,867	-0.05%
2021/04/14	10	258.00	1	261.00	261.50	9	1,870	0.48%
2021/04/13	1	263.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	1	267.50	36	268.53	268.50	-35	1,789	-1.96%
2021/04/09	3	264.17	1	267.00	265.00	2	1,747	0.11%
2021/04/08	1	266.00	15	256.47	266.50	-14	1,697	-0.82%
2021/04/07	0	0.00	7	253.00	253.50	-7	1,623	-0.43%
2021/03/26	0	0.00	12	247.92	247.50	-12	1,604	-0.75%
2021/03/25	2	249.00	1	248.00	247.50	1	1,598	0.06%
2021/03/24	1	244.00	22	243.93	244.50	-21	1,567	-1.34%
2021/03/16	1	235.00	0	0.00	234.00	1	1,569	0.06%
2021/03/09	1	232.00	0	0.00	230.00	1	1,555	0.06%
2021/03/03	1	235.50	0	0.00	235.50	1	1,566	0.06%
2021/02/25	27	239.43	0	0.00	239.00	27	1,603	1.68%
2021/02/24	5	240.70	0	0.00	238.50	5	1,665	0.30%
2021/02/23	2	239.75	0	0.00	240.50	2	1,669	0.12%
2021/02/22	18.1	242.53	0	0.00	242.50	18.1	1,666	1.08%
2021/02/17	41	244.65	0	0.00	246.50	41	1,727	2.37%
2021/02/02	0	0.00	3	240.50	242.00	-3	1,793	-0.17%
2021/01/28	1	240.00	0	0.00	239.00	1	1,789	0.06%
2021/01/25	0	0.00	1	250.00	250.50	-1	1,721	-0.06%
2021/01/21	3	251.00	32.1	250.48	254.00	-29.1	1,640	-1.77%
2021/01/20	0.1	240.00	10	241.35	242.00	-9.9	1,510	-0.66%
2021/01/18	0	0.00	21	238.29	238.50	-21	1,428	-1.47%
2021/01/15	0	0.00	15	234.87	232.00	-15	1,368	-1.10%
2021/01/14	0	0.00	1	223.50	224.00	-1	1,307	-0.08%
2021/01/11	6	220.50	0	0.00	222.00	6	1,251	0.48%
2021/01/08	9	219.33	0	0.00	220.50	9	1,251	0.72%
2021/01/06	4	218.00	0	0.00	216.50	4	1,226	0.33%
2021/01/05	9	218.56	0	0.00	219.00	9	1,219	0.74%
2020/12/31	3	215.83	0	0.00	216.00	3	1,203	0.25%
2020/12/30	11	216.00	0	0.00	216.00	11	1,201	0.92%
2020/12/29	0	216.00	0	0.00	215.50	0	1,199	0.00%
2020/12/28	0	0.00	1	214.00	214.50	-1	1,193	-0.08%
2020/12/24	6	210.00	0	0.00	209.50	6	1,179	0.51%
2020/12/22	2	212.25	1	212.00	209.50	1	1,184	0.08%
2020/12/11	1	217.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	1	226.00	0	0.00	226.50	1	1,158	0.09%
2020/12/04	0	0.00	3	226.00	226.50	-3	1,141	-0.26%
2020/12/03	23	227.11	0	0.00	225.50	23	1,140	2.02%
2020/12/02	2	228.50	0	0.00	228.50	2	1,136	0.18%
2020/11/30	0	0.00	1	230.00	228.50	-1	1,128	-0.09%
2020/11/27	1	228.00	7	228.14	229.00	-6	1,114	-0.54%
2020/11/26	0	0.00	9	227.83	228.50	-9	1,104	-0.81%
2020/11/25	0	0.00	8	224.63	223.50	-8	1,087	-0.74%
2020/11/24	4	223.25	2	223.75	224.00	2	1,091	0.18%
2020/11/23	9	221.83	5	221.80	222.00	4	1,100	0.36%
2020/11/20	16	213.41	0	0.00	214.00	16	1,129	1.42%
2020/11/18	2	216.25	0	0.00	216.50	2	1,125	0.18%
2020/11/16	0	0.00	0.4	213.50	215.00	-0.4	1,117	-0.04%
2020/11/13	0	0.00	1	209.00	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/09	0	0.00	3	205.00	207.00	-3	1,079	-0.28%
2020/11/06	1	204.00	0	0.00	203.50	1	1,075	0.09%
2020/10/30	0	0.00	1	199.50	198.50	-1	1,152	-0.09%
2020/10/22	0	0.00	1	202.50	201.00	-1	1,201	-0.08%
2020/10/15	1	200.50	0	0.00	201.50	1	1,281	0.08%
2020/09/25	1	194.00	0	0.00	191.50	1	1,583	0.06%
2020/09/22	1	199.00	1	199.50	199.00	0	1,581	0.00%
2020/09/18	0	0.00	1	202.50	201.00	-1	1,601	-0.06%
2020/09/15	2	202.00	0	0.00	201.50	2	1,658	0.12%
2020/09/03	1	203.00	0	0.00	203.00	1	1,999	0.05%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/26	2	214.50	1	211.50	210.50	1	2,040	0.05%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1	209.50	1	211.00	212.00	0	2,092	0.00%
2020/08/11	2.2	211.82	0	0.00	209.00	2.2	2,099	0.10%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/05	1	211.00	0	0.00	212.00	1	2,159	0.05%
2020/07/31	0	0.00	2	205.50	205.50	-2	2,157	-0.09%
2020/07/30	1	207.00	0	0.00	206.50	1	2,154	0.05%
2020/07/28	1	204.00	1	207.00	202.50	0	2,146	0.00%
2020/07/27	0.2	210.50	0	0.00	210.00	0.2	2,117	0.01%
2020/07/24	1	207.00	1	207.50	204.50	0	2,083	0.00%
2020/07/22	0	0.00	1	208.50	209.00	-1	2,053	-0.05%
2020/07/15	3	220.67	3	218.00	214.50	0	1,991	0.00%
2020/07/14	2	221.75	1	222.50	219.50	1	1,974	0.05%
2020/07/13	3	217.50	5	220.50	219.50	-2	1,937	-0.10%
2020/07/08	0	0.00	1	205.50	205.50	-1	1,845	-0.05%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/03	0	0.00	1	206.50	206.50	-1	1,838	-0.05%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/17	1	215.00	0	0.00	208.00	1	1,844	0.05%
2020/06/11	2	222.50	1	218.00	218.00	1	1,701	0.06%
2020/06/04	1	216.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	212.00	215.00	-1	1,741	-0.06%
2020/05/29	1	211.00	0	0.00	210.00	1	1,720	0.06%
2020/05/27	0	0.00	1	208.50	208.00	-1	1,695	-0.06%
2020/05/26	0	0.00	0.2	208.50	208.50	-0.2	1,688	-0.01%
2020/05/25	1	206.50	0	0.00	209.00	1	1,647	0.06%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/08	0	0.00	7	189.79	190.00	-7	1,414	-0.49%
2020/05/07	0.1	189.00	0	0.00	189.50	0.1	1,417	0.01%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/04/10	2	175.00	0	0.00	175.00	2	1,575	0.13%
2020/04/09	1	176.50	0	0.00	174.00	1	1,602	0.06%
2020/03/26	4	161.38	2	166.00	161.00	2	1,875	0.11%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	6	142.83	5	145.80	145.00	1	1,949	0.05%
2020/03/18	4	150.00	4	145.00	145.00	0	1,926	0.00%
2020/02/04	0.1	187.00	0.6	187.00	187.50	-0.6	2,567	-0.02%
2020/02/03	5	182.50	3	184.50	184.50	2	2,555	0.08%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/30	5	183.00	0	0.00	184.50	5	2,518	0.20%
2020/01/15	1	200.00	0	0.00	201.00	1	2,484	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/25	0	0.00	1	198.50	195.50	-1	2,344	-0.04%
2019/12/24	1	202.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	0	0.00	2	197.00	200.00	-2	2,280	-0.09%
2019/12/13	2	182.00	0	0.00	182.00	2	2,224	0.09%
2019/12/12	0	0.00	3	187.17	183.50	-3	2,201	-0.14%
2019/12/10	3	181.00	0	0.00	181.50	3	1,982	0.15%
2019/11/18	1	174.00	1.1	176.09	172.00	-0.1	1,733	-0.01%
2019/11/13	5	163.50	0	0.00	167.50	5	1,561	0.32%
2019/11/12	5	166.00	1	166.00	166.00	4	1,545	0.26%
2019/11/07	1	165.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	0.1	163.00	0	0.00	164.00	0.1	1,561	0.01%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/10/31	0	0.00	5	158.00	158.50	-5	1,566	-0.32%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/25	1	157.50	0	0.00	156.50	1	1,819	0.05%
2019/10/24	1	157.00	0	0.00	158.00	1	1,845	0.05%
2019/10/18	9	156.06	0	0.00	155.50	9	1,880	0.48%
2019/10/16	0	0.00	1	158.00	155.00	-1	1,897	-0.05%
2019/10/14	0	0.00	1	157.50	157.50	-1	1,894	-0.05%
2019/10/07	5	161.00	0	0.00	160.50	5	1,925	0.26%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	3	169.50	3	165.00	164.50	0	2,136	0.00%
2019/09/25	5	169.70	5	170.90	163.00	0	2,096	0.00%
2019/09/02	1	156.50	0	0.00	156.50	1	2,272	0.04%
2019/08/23	1	150.50	1	152.00	152.00	0	2,348	0.00%
2019/08/16	0	0.00	2.4	150.50	150.50	-2.4	2,599	-0.09%
2019/08/06	0.2	156.00	0	0.00	154.50	0.2	3,405	0.01%
2019/08/05	0	0.00	1	155.50	154.00	-1	3,451	-0.03%
2019/08/02	0	0.00	10	153.00	154.00	-10	3,505	-0.29%
2019/08/01	1	155.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	0	0.00	7	157.50	158.50	-7	3,599	-0.19%
2019/07/30	3	168.50	5	163.20	158.50	-2	3,699	-0.05%
2019/07/29	3	161.50	3	163.00	163.00	0	3,726	0.00%
2019/07/26	10	156.00	3	155.50	155.00	7	3,668	0.19%
2019/07/25	0	0.00	3	154.33	154.50	-3	3,718	-0.08%
2019/07/24	2	153.50	0	0.00	152.50	2	3,838	0.05%
2019/07/22	10	155.50	0	0.00	155.00	10	3,955	0.25%
2019/07/19	0	0.00	1	155.00	152.50	-1	4,052	-0.02%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	0	0.00	12	153.00	154.00	-12	4,441	-0.27%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	0	0.00	4	149.00	148.50	-4	4,408	-0.09%
2019/07/05	2	157.50	0	0.00	157.00	2	4,292	0.05%
2019/07/04	2	156.00	0	0.00	157.00	2	4,262	0.05%
2019/07/02	7	159.79	5	158.10	156.50	2	4,223	0.05%
2019/07/01	0	0.00	2	156.00	156.00	-2	4,160	-0.05%
2019/06/28	1	153.50	0	0.00	152.00	1	4,117	0.02%
2019/06/27	11	153.36	0	0.00	151.50	11	4,110	0.27%
2019/06/24	0	0.00	2	150.50	151.50	-2	4,093	-0.05%
2019/06/21	4	153.88	1	157.00	152.50	3	4,166	0.07%
2019/05/31	0	0.00	3	145.50	145.50	-3	3,880	-0.08%
2019/05/24	1	139.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	2	141.00	0	0.00	139.00	2	3,807	0.05%
2019/05/15	3	158.67	3	160.17	164.00	0	3,098	0.00%
2019/05/14	0	0.00	1	148.00	150.00	-1	2,934	-0.03%
2019/05/13	1	150.00	0	0.00	150.00	1	2,862	0.03%
2019/05/08	2	150.00	2	151.00	151.50	0	2,668	0.00%
2019/05/07	0	0.00	0.8	148.00	149.00	-0.8	2,601	-0.03%
2019/04/25	1	140.50	1	138.00	139.00	0	2,012	0.00%
2019/04/24	2	132.75	2	133.50	131.50	0	1,891	0.00%
2019/04/23	0	0.00	2	126.50	130.50	-2	1,794	-0.11%
2019/04/16	1	111.50	2	110.75	110.50	-1	1,544	-0.06%
2019/04/10	1	110.50	1	110.50	111.00	0	1,542	0.00%
2019/04/08	0	0.00	1	109.00	109.00	-1	1,534	-0.07%
2019/03/26	1	114.00	2	110.00	108.00	-1	1,739	-0.06%
2019/03/22	2	110.00	0	0.00	111.00	2	1,596	0.13%
2019/03/21	1	110.50	2.2	107.77	111.50	-1.2	1,572	-0.08%
2019/03/12	1	105.00	0	0.00	103.50	1	1,567	0.06%
2019/03/07	1	108.00	0.8	104.00	104.50	0.2	1,584	0.01%
2019/03/04	0	0.00	6.4	102.91	104.50	-6.4	1,585	-0.40%
2019/02/26	2	105.50	0	0.00	102.50	2	1,569	0.13%
2019/02/25	0	0.00	1	105.00	106.50	-1	1,544	-0.06%
2019/02/19	0	0.00	1	96.00	96.80	-1	1,383	-0.07%
2019/02/14	1	97.40	0	0.00	95.30	1	1,357	0.07%
2018/12/22	1	97.80	1	94.60	93.50	0	879	0.00%
2018/12/21	2	92.20	4	93.58	94.40	-2	794	-0.25%
2018/12/18	0	0.00	4	82.70	83.00	-4	653	-0.61%
2018/11/27	0	0.00	1	64.80	64.70	-1	529	-0.19%
2018/11/23	0	0.00	2	64.00	63.90	-2	501	-0.40%
2018/11/22	0	0.00	1	63.50	63.30	-1	481	-0.21%
2018/11/21	0	0.00	22	62.07	62.50	-22	463	-4.74%
2018/11/16	3	60.20	0	0.00	60.20	3	399	0.75%
2018/10/26	2	54.90	0	0.00	55.90	2	356	0.56%
2018/10/25	0	0.00	4	54.40	54.70	-4	356	-1.12%
2018/10/22	6	56.00	0	0.00	55.90	6	349	1.72%
2018/10/16	4	56.25	0	0.00	56.50	4	353	1.13%
2018/10/15	6	56.70	0	0.00	56.70	6	354	1.69%
2018/10/08	4	57.65	0	0.00	57.80	4	350	1.14%
2018/10/05	7	57.74	0	0.00	57.90	7	354	1.97%
2018/10/04	14	58.67	0	0.00	58.40	14	349	4.00%
2018/10/03	2	58.90	0	0.00	58.90	2	349	0.57%
2018/10/01	3	59.20	0	0.00	59.70	3	381	0.79%
2018/09/28	0	0.00	3	58.90	58.90	-3	392	-0.76%
2018/09/27	3	59.10	0	0.00	59.00	3	403	0.74%
2018/09/21	8	59.58	0	0.00	59.50	8	487	1.64%
2018/09/11	4	60.20	0	0.00	60.50	4	711	0.56%
2018/09/07	0	0.00	3	60.00	59.60	-3	749	-0.40%
2018/08/31	3	62.00	0	0.00	62.00	3	869	0.35%
2018/08/27	0	0.00	3	58.20	58.80	-3	870	-0.34%
2018/08/07	1	59.70	0	0.00	60.00	1	924	0.11%
2018/08/06	1	60.20	0	0.00	60.30	1	929	0.11%
2018/08/03	3	59.20	0	0.00	59.20	3	931	0.32%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/12	0	0.00	40	56.56	56.80	-40	967	-4.13%
2018/07/11	1	56.30	14	56.34	56.30	-13	971	-1.34%
2018/07/10	2	56.55	0	0.00	56.40	2	980	0.20%
2018/07/06	0	0.00	3	55.10	55.10	-3	956	-0.31%
2018/07/03	0	0.00	5	58.30	57.30	-5	992	-0.50%
2018/07/02	23	59.73	3	59.40	58.90	20	991	2.02%
2018/06/28	1	66.00	6	65.98	65.70	-5	936	-0.53%
2018/06/19	0	0.00	7	67.01	66.60	-7	1,117	-0.63%
2018/06/14	0	0.00	62	68.55	68.00	-62	1,084	-5.71%
2018/06/13	0	0.00	87	67.22	67.00	-87	1,030	-8.44%
2018/06/12	5	65.70	51	65.70	65.70	-46	994	-4.63%
2018/06/11	10	65.40	28	65.52	65.40	-18	987	-1.82%
2018/06/05	0	0.00	12	65.33	65.10	-12	974	-1.23%
2018/05/29	0	0.00	19	65.38	65.40	-19	988	-1.92%
2018/05/24	0	0.00	2.1	63.94	64.80	-2.1	1,004	-0.21%
2018/05/18	0	0.00	0.4	65.20	65.10	-0.4	992	-0.04%
2018/05/16	28	65.15	0	0.00	65.00	28	991	2.82%
2018/05/11	0	0.00	8	65.64	65.50	-8	1,008	-0.79%
2018/05/10	0	0.00	2	65.40	65.50	-2	1,000	-0.20%
2018/05/09	0	0.00	2	65.30	65.20	-2	997	-0.20%
2018/05/07	0	0.00	29	64.95	64.90	-29	990	-2.93%
2018/04/24	0	0.00	6	64.23	64.30	-6	995	-0.60%
2018/04/23	0	0.00	6	64.80	64.30	-6	993	-0.60%
2018/04/16	0	0.00	8	64.78	64.50	-8	980	-0.82%
2018/04/12	0	0.00	10	64.24	64.30	-10	977	-1.02%
2018/04/11	0	0.00	2	64.30	63.80	-2	979	-0.20%
2018/04/10	0	0.00	57	66.20	65.60	-57	955	-5.97%
2018/04/09	2	67.50	69	67.26	66.50	-67	946	-7.08%
2018/04/03	0	0.00	2	67.00	67.00	-2	941	-0.21%
2018/04/02	0	0.00	3	67.30	66.50	-3	922	-0.33%
2018/03/31	15	65.40	0	0.00	65.60	15	884	1.70%
2018/03/30	5	65.42	0	0.00	65.20	5	879	0.57%
2018/03/29	1	65.50	6	65.77	65.50	-5	866	-0.58%
2018/03/28	5	65.20	2	65.30	65.70	3	843	0.36%
2018/03/27	4	65.48	9	65.13	64.80	-5	805	-0.62%
2018/03/26	20	63.45	41	64.40	64.40	-21	678	-3.09%
2018/03/07	3	56.60	0	0.00	56.60	3	689	0.44%
2018/02/12	0	0.00	3	59.10	59.00	-3	761	-0.39%
2018/02/08	0	0.00	61	59.08	59.20	-61	795	-7.67%
2018/02/07	0	0.00	10	59.20	59.20	-10	842	-1.19%
2018/02/06	0	0.00	1	58.30	58.10	-1	839	-0.12%
2018/02/02	1	59.60	0	0.00	59.50	1	837	0.12%
2018/01/19	3	60.00	16	60.25	60.00	-13	832	-1.56%
2018/01/17	0	0.00	59	59.63	60.10	-59	824	-7.16%
2018/01/16	0	0.00	4	60.10	59.60	-4	831	-0.48%
2018/01/12	0	0.00	3	58.80	58.80	-3	857	-0.35%
2018/01/11	8	58.41	3	58.53	58.90	5	856	0.58%
2018/01/10	2	60.10	0	0.00	59.90	2	838	0.24%
2018/01/09	1	59.90	1	60.30	60.10	0	832	0.00%
2018/01/08	7	60.01	1	60.40	59.80	6	830	0.72%
2018/01/03	5	60.04	0	0.00	60.10	5	859	0.58%
2018/01/02	0	0.00	4	59.65	59.90	-4	858	-0.47%