鼎元 (2426)-兆豐-三重券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
465張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	18.10	2	17.85	17.85	1	537	0.19%
2024/05/22	3	18.10	2	18.10	18.10	1	545	0.18%
2024/05/21	4	18.13	4	18.10	18.10	0	562	0.00%
2024/05/20	6	18.33	2	18.15	18.15	4	572	0.70%
2024/05/14	3	17.20	0	0.00	17.30	3	625	0.48%
2024/05/13	0	0.00	2	17.25	17.25	-2	628	-0.32%
2024/05/09	0	0.00	3	17.50	17.50	-3	624	-0.48%
2024/05/03	2	17.70	5	17.55	17.50	-3	643	-0.47%
2024/04/30	0	0.00	3	17.50	17.50	-3	657	-0.46%
2024/04/29	0	0.00	2	17.50	17.50	-2	661	-0.30%
2024/04/26	5	17.42	3	17.40	17.40	2	662	0.30%
2024/04/16	0	0.00	3	17.25	17.15	-3	799	-0.38%
2024/04/15	0	0.00	2	17.85	17.75	-2	787	-0.25%
2024/04/12	0	0.00	2	17.90	17.90	-2	783	-0.26%
2024/04/11	2	18.18	0	0.00	18.05	2	777	0.26%
2024/04/10	5	18.29	3	18.25	18.25	2	781	0.26%
2024/04/09	2	18.05	0	0.00	18.10	2	778	0.26%
2024/04/03	0	0.00	4	17.95	17.95	-4	771	-0.52%
2024/04/02	2	18.10	0	0.00	18.05	2	770	0.26%
2024/04/01	1	18.10	0	0.00	18.10	1	769	0.13%
2024/03/29	3	18.10	3	18.00	18.00	0	770	0.00%
2024/03/28	3	18.03	6	18.03	18.00	-3	771	-0.39%
2024/03/27	2	18.15	1	18.15	18.15	1	771	0.13%
2024/03/26	1	18.05	2	18.13	18.10	-1	770	-0.13%
2024/03/25	6	18.28	2	18.25	18.25	4	766	0.52%
2024/03/22	4	17.91	0	0.00	18.20	4	766	0.52%
2024/03/21	2	17.90	2	17.80	17.80	0	765	0.00%
2024/03/20	6	18.02	3	17.80	17.80	3	767	0.39%
2024/03/19	3	18.12	0	0.00	18.05	3	776	0.39%
2024/03/15	0	0.00	2	18.05	18.00	-2	783	-0.26%
2024/03/14	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/03/13	2	18.40	1	18.10	18.10	1	776	0.13%
2024/03/12	2	18.40	0	0.00	18.45	2	761	0.26%
2024/03/11	2	18.43	0	0.00	18.40	2	756	0.26%
2024/03/08	0	0.00	1	18.35	18.40	-1	750	-0.13%
2024/03/06	1	19.00	2	18.90	18.90	-1	734	-0.14%
2024/03/05	1	19.15	0	0.00	19.00	1	726	0.14%
2024/03/04	2	19.25	4	19.10	19.10	-2	718	-0.28%
2024/03/01	4	19.48	3	19.20	19.20	1	709	0.14%
2024/02/29	1	19.55	1	19.70	19.70	0	698	0.00%
2024/02/27	7	19.80	1	19.90	19.55	6	699	0.86%
2024/02/26	5	19.98	2	19.75	19.75	3	706	0.42%
2024/02/23	5	19.95	1	19.85	19.85	4	703	0.57%
2024/02/22	2	19.95	0	0.00	20.00	2	696	0.29%
2024/02/21	2	20.03	0	0.00	19.85	2	680	0.29%
2024/01/30	0	0.00	3	18.70	18.60	-3	594	-0.50%
2024/01/12	1	18.75	0	0.00	18.75	1	576	0.17%
2024/01/11	11	19.09	0	0.00	19.00	11	553	1.99%
2024/01/09	0	0.00	1	18.60	18.30	-1	479	-0.21%
2024/01/08	1	18.45	0	0.00	18.35	1	502	0.20%
2023/12/20	0	0.00	5	19.10	19.10	-5	617	-0.81%
2023/11/21	0	0.00	1	18.65	18.70	-1	669	-0.15%
2023/11/17	0	0.00	1	18.55	18.45	-1	663	-0.15%
2023/11/15	1	18.45	0	0.00	18.35	1	660	0.15%
2023/11/10	1	18.05	0	0.00	18.00	1	663	0.15%
2023/10/25	0	0.00	1	19.15	18.95	-1	1,140	-0.09%
2023/10/24	5	18.95	2	18.90	18.95	3	1,133	0.26%
2023/10/16	0	0.00	1	18.65	18.45	-1	1,145	-0.09%
2023/10/13	3	19.20	3	18.85	18.80	0	1,128	0.00%
2023/09/27	1	17.85	0	0.00	17.90	1	1,110	0.09%
2023/09/22	0	0.00	1	18.45	18.45	-1	1,117	-0.09%
2023/09/14	0	0.00	1	18.90	18.25	-1	1,079	-0.09%
2023/08/11	5	18.15	0	0.00	18.15	5	1,067	0.47%
2023/08/10	0	0.00	5	18.30	18.25	-5	1,061	-0.47%
2023/08/01	10	19.98	0	0.00	20.10	10	965	1.04%
2023/07/31	15	21.35	0	0.00	21.60	15	862	1.74%
2023/07/24	1	18.75	0	0.00	18.65	1	599	0.17%
2023/07/17	1	18.40	1	19.45	19.15	0	605	0.00%
2023/07/12	1	18.55	0	0.00	18.55	1	608	0.16%
2023/07/10	0	0.00	1	19.10	19.20	-1	622	-0.16%
2023/07/07	1	18.70	0	0.00	18.55	1	616	0.16%
2023/07/06	0	0.00	1	18.95	18.95	-1	624	-0.16%
2023/06/12	1	18.50	0	0.00	18.60	1	777	0.13%
2023/06/07	3	19.00	0	0.00	19.00	3	781	0.38%
2023/05/12	1	17.75	0	0.00	17.85	1	786	0.13%
2023/05/11	1	18.10	0	0.00	17.95	1	782	0.13%
2023/05/09	1	18.15	0	0.00	18.15	1	779	0.13%
2023/05/08	0	0.00	1	18.25	18.25	-1	780	-0.13%
2023/04/06	0	0.00	5	18.45	18.45	-5	561	-0.89%
2023/03/30	5	19.05	0	0.00	18.95	5	536	0.93%
2023/03/09	0	0.00	1	18.50	18.25	-1	355	-0.28%
2023/02/23	0	17.95	0	0.00	17.70	0	319	0.00%
2022/12/12	0	0.00	1	17.70	17.75	-1	460	-0.22%
2022/11/25	0	0.00	0.5	17.30	17.40	-0.5	515	-0.10%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/08/05	0	0.00	2	19.55	19.80	-2	651	-0.31%
2022/08/03	0	18.30	0	0.00	18.10	0	598	0.00%
2022/07/26	0	0.00	2	19.15	18.90	-2	615	-0.32%
2022/07/21	0	0.00	22	19.40	19.50	-22	642	-3.43%
2022/07/13	0	18.40	0	0.00	18.45	0	674	0.00%
2022/06/30	0	0.00	5	19.30	19.20	-5	737	-0.68%
2022/06/28	5	20.20	0	0.00	20.35	5	738	0.68%
2022/06/20	4	20.00	0	0.00	19.35	4	769	0.52%
2022/05/18	2	22.05	0	0.00	21.95	2	1,402	0.14%
2022/04/27	3	21.00	0	0.00	21.10	3	3,157	0.10%
2022/04/22	17	23.05	0	0.00	23.05	17	3,879	0.44%
2022/04/15	35	22.86	0	0.00	22.85	35	5,316	0.66%
2022/04/12	3	23.50	24	23.56	23.55	-21	5,416	-0.39%
2022/04/07	0	0.00	4	24.90	24.90	-4	5,472	-0.07%
2022/04/06	0	0.00	1	25.60	25.60	-1	5,496	-0.02%
2022/04/01	0	0.00	1	25.85	25.90	-1	5,572	-0.02%
2022/03/24	1	26.25	0	0.00	26.60	1	6,539	0.02%
2022/03/23	1	27.00	0	0.00	26.70	1	6,589	0.02%
2022/03/22	0	0.00	2	26.55	26.60	-2	6,642	-0.03%
2022/03/21	0	0.00	2	26.60	26.60	-2	6,675	-0.03%
2022/03/16	0	0.00	2	25.63	25.55	-2	7,009	-0.03%
2022/03/14	1	25.45	0	0.00	25.35	1	7,443	0.01%
2022/03/08	5	24.25	0	0.00	24.10	5	9,496	0.05%
2022/03/07	1	25.15	0	0.00	25.10	1	9,547	0.01%
2022/03/01	1	26.45	0	0.00	26.60	1	9,921	0.01%
2022/02/25	30	26.15	0	0.00	26.15	30	10,054	0.30%
2022/02/24	1	26.70	0	0.00	26.40	1	10,479	0.01%
2022/02/23	0	0.00	2	27.28	27.45	-2	10,726	-0.02%
2022/02/22	1	26.70	0	0.00	26.65	1	11,358	0.01%
2022/02/16	1	28.40	0	0.00	28.05	1	11,889	0.01%
2022/02/15	1	28.15	0	0.00	28.05	1	11,860	0.01%
2022/02/14	2	29.20	3	28.97	28.75	-1	11,801	-0.01%
2022/02/11	0	0.00	1	29.55	29.15	-1	11,726	-0.01%
2022/02/09	30	28.95	31	29.07	29.30	-1	11,339	-0.01%
2022/01/26	5	25.85	0	0.00	25.90	5	11,229	0.04%
2022/01/25	5	26.75	10	27.10	26.15	-5	11,375	-0.04%
2022/01/24	2	27.75	10	27.35	27.15	-8	11,755	-0.07%
2022/01/21	4	28.93	3	28.15	28.15	1	11,747	0.01%
2022/01/20	13	29.78	22	29.67	29.80	-9	11,604	-0.08%
2022/01/19	15	29.47	4	29.73	29.50	11	11,469	0.10%
2022/01/18	7	29.89	5	29.24	29.00	2	11,614	0.02%
2022/01/17	8	29.66	9	29.78	29.80	-1	11,613	-0.01%
2022/01/14	8	28.92	6	28.83	29.30	2	11,349	0.02%
2022/01/13	0	0.00	2	29.20	28.80	-2	11,118	-0.02%
2022/01/12	26	28.84	11	29.29	29.40	15	10,793	0.14%
2022/01/11	62	28.17	65	28.15	28.00	-3	10,303	-0.03%
2022/01/10	5	27.65	1	27.15	27.55	4	10,022	0.04%
2022/01/07	0	0.00	4	26.70	26.70	-4	9,973	-0.04%
2022/01/04	2	28.23	0	0.00	28.05	2	9,874	0.02%
2021/12/29	2	28.70	0	0.00	28.60	2	9,809	0.02%
2021/12/28	1	28.70	0	0.00	28.60	1	9,793	0.01%
2021/12/27	7	29.44	0	0.00	29.05	7	9,747	0.07%
2021/12/24	59	29.64	66	29.64	29.70	-7	9,637	-0.07%
2021/12/23	20	29.21	11	29.66	29.00	9	9,274	0.10%
2021/12/22	1	28.35	0	0.00	28.00	1	8,888	0.01%
2021/12/13	29	28.98	26	29.08	28.95	3	8,582	0.03%
2021/12/08	2	28.53	0	0.00	28.50	2	8,188	0.02%
2021/12/07	41	32.36	53	31.77	28.80	-12	7,864	-0.15%
2021/12/06	4	29.46	3	31.55	31.90	1	6,609	0.02%
2021/12/03	17	29.02	23	29.28	29.00	-6	6,148	-0.10%
2021/12/02	5	27.79	0	0.00	27.65	5	5,926	0.08%
2021/12/01	0	0.00	8	28.60	28.65	-8	5,864	-0.14%
2021/11/25	2	28.45	0	0.00	28.50	2	5,614	0.04%
2021/11/24	9	28.23	8	28.63	28.95	1	5,525	0.02%
2021/11/23	6	28.71	12	29.55	28.20	-6	5,386	-0.11%
2021/11/22	16	28.89	0	0.00	28.10	16	4,921	0.33%
2021/11/19	56	28.20	52	28.42	28.90	4	4,740	0.08%
2021/11/18	10	27.90	0	0.00	27.50	10	4,093	0.24%
2021/11/17	0	0.00	21	27.91	27.55	-21	3,850	-0.55%
2021/11/16	0	0.00	10	26.85	26.95	-10	3,583	-0.28%
2021/11/15	3	26.95	0	0.00	27.10	3	3,562	0.08%
2021/11/12	10	26.40	0	0.00	26.20	10	3,550	0.28%
2021/11/11	13	26.21	10	25.71	25.80	3	3,616	0.08%
2021/11/09	0	0.00	1	26.10	25.85	-1	4,017	-0.02%
2021/11/05	0	0.00	2	25.33	25.40	-2	4,099	-0.05%
2021/11/04	0	0.00	1	26.50	26.00	-1	4,147	-0.02%
2021/11/03	5	26.06	0	0.00	25.90	5	4,142	0.12%
2021/11/02	0	0.00	5	27.29	26.45	-5	4,150	-0.12%
2021/11/01	3	27.82	5	27.50	28.65	-2	3,976	-0.05%
2021/10/29	2	26.38	1	26.05	26.20	1	3,590	0.03%
2021/10/28	0	0.00	5	26.15	26.20	-5	3,631	-0.14%
2021/10/27	10	26.23	2	26.40	26.40	8	3,619	0.22%
2021/10/26	2	26.13	0	0.00	25.60	2	3,550	0.06%
2021/10/25	0	0.00	1	24.90	25.40	-1	3,268	-0.03%
2021/10/22	4	23.65	0	0.00	23.65	4	3,236	0.12%
2021/09/22	0	0.00	2	22.75	22.75	-2	6,497	-0.03%
2021/09/17	0	0.00	4	23.40	23.35	-4	6,516	-0.06%
2021/09/16	6	23.31	5	23.25	23.15	1	6,532	0.02%
2021/09/15	2	23.50	3	23.50	23.55	-1	6,536	-0.02%
2021/09/14	1	23.95	2	23.68	23.60	-1	6,554	-0.02%
2021/09/10	0	0.00	3	24.08	24.05	-3	6,600	-0.05%
2021/09/08	2	23.93	2	23.40	23.40	0	6,659	0.00%
2021/09/07	1	24.05	0	0.00	24.30	1	6,657	0.02%
2021/09/06	2	24.40	0	0.00	24.15	2	6,661	0.03%
2021/09/03	1	24.90	0	0.00	24.90	1	6,646	0.02%
2021/09/02	1	25.40	1	24.95	24.80	0	6,647	0.00%
2021/09/01	0	0.00	3	25.45	25.55	-3	6,695	-0.04%
2021/08/31	0	0.00	1	24.30	24.40	-1	6,575	-0.02%
2021/08/30	5	24.46	2	24.20	24.20	3	6,625	0.05%
2021/08/27	1	24.10	0	0.00	23.85	1	6,645	0.02%
2021/08/26	1	23.95	1	23.95	23.95	0	6,715	0.00%
2021/08/25	1	23.30	1	24.60	24.10	0	6,763	0.00%
2021/08/24	0	0.00	1	23.05	23.05	-1	6,679	-0.01%
2021/08/23	4	23.24	0	0.00	23.65	4	6,988	0.06%
2021/08/20	1	22.65	1	22.70	22.55	0	7,072	0.00%
2021/08/18	5	23.28	0	0.00	24.30	5	7,053	0.07%
2021/08/16	1	24.75	0	0.00	25.00	1	6,964	0.01%
2021/08/13	0	0.00	6	24.20	24.20	-6	6,819	-0.09%
2021/08/11	2	24.00	0	0.00	24.10	2	6,638	0.03%
2021/08/03	2	27.35	8	27.30	27.60	-6	6,884	-0.09%
2021/08/02	0	0.00	1	26.55	26.85	-1	6,823	-0.01%
2021/07/30	1	26.00	0	0.00	26.00	1	6,951	0.01%
2021/07/29	6	26.75	0	0.00	26.75	6	6,891	0.09%
2021/07/28	1	26.50	0	0.00	26.75	1	6,839	0.01%
2021/07/27	5	28.55	16	28.92	28.00	-11	6,789	-0.16%
2021/07/26	8	29.29	8	29.34	30.70	0	6,416	0.00%
2021/07/23	1	26.25	9	28.26	28.45	-8	5,689	-0.14%
2021/07/16	0	0.00	6	27.44	27.25	-6	5,701	-0.11%
2021/07/15	1	27.00	0	0.00	27.10	1	5,995	0.02%
2021/07/14	3	26.78	1	26.90	27.40	2	5,970	0.03%
2021/07/13	3	26.90	0	0.00	26.30	3	5,905	0.05%
2021/07/12	0	0.00	1	27.35	28.00	-1	5,795	-0.02%
2021/07/09	5	26.49	1	26.40	26.50	4	5,735	0.07%
2021/07/07	2	26.10	0	0.00	26.10	2	6,010	0.03%
2021/07/06	0	0.00	1	26.60	26.35	-1	6,198	-0.02%
2021/07/05	0	0.00	2	25.95	27.00	-2	6,531	-0.03%
2021/07/02	1	25.75	0	0.00	25.75	1	6,555	0.02%
2021/06/25	1	25.60	5	25.30	25.30	-4	7,480	-0.05%
2021/06/24	0	0.00	1	25.55	25.45	-1	7,570	-0.01%
2021/06/21	0	0.00	3	24.85	24.95	-3	8,074	-0.04%
2021/06/16	4	25.80	0	0.00	25.50	4	9,383	0.04%
2021/06/09	10	26.80	0	0.00	26.05	10	11,419	0.09%
2021/06/04	10	26.55	2	27.00	26.50	8	11,835	0.07%
2021/06/02	6	26.50	3	26.75	26.35	3	12,373	0.02%
2021/05/31	2	27.35	0	0.00	27.35	2	12,728	0.02%
2021/05/26	0	0.00	1	25.50	25.55	-1	13,702	-0.01%
2021/05/20	0	0.00	1	23.60	23.20	-1	14,838	-0.01%
2021/05/11	0	0.00	3	25.40	24.80	-3	15,366	-0.02%
2021/05/07	0	0.00	7	28.00	28.00	-7	15,364	-0.05%
2021/05/04	2	27.00	10	27.60	26.50	-8	15,303	-0.05%
2021/05/03	0	0.00	11	29.29	28.65	-11	15,246	-0.07%
2021/04/28	0	0.00	7	29.77	30.05	-7	15,288	-0.05%
2021/04/26	4	29.65	4	29.70	29.50	0	16,989	0.00%
2021/04/22	1	28.65	21	29.16	28.20	-20	16,846	-0.12%
2021/04/21	22	30.36	12	30.50	30.00	10	16,624	0.06%
2021/04/20	2	29.30	0	0.00	29.45	2	16,226	0.01%
2021/04/19	0	0.00	11	28.30	28.85	-11	16,178	-0.07%
2021/04/16	0	0.00	3	28.82	28.85	-3	16,094	-0.02%
2021/04/15	11	29.23	7	28.96	29.15	4	16,057	0.02%
2021/04/14	1	28.20	0	0.00	28.70	1	15,948	0.01%
2021/04/13	7	28.69	4	28.45	28.15	3	15,915	0.02%
2021/04/12	8	29.95	1	30.20	29.45	7	15,873	0.04%
2021/04/09	13	30.76	14	31.36	30.60	-1	16,140	-0.01%
2021/04/08	2	30.25	1	30.30	30.15	1	16,113	0.01%
2021/04/07	10	30.71	0	0.00	30.40	10	15,992	0.06%
2021/04/06	6	30.95	4	30.48	30.95	2	15,820	0.01%
2021/04/01	8	30.01	10	29.72	30.10	-2	15,484	-0.01%
2021/03/31	2	29.05	2	29.00	28.70	0	15,144	0.00%
2021/03/30	2	29.25	2	29.40	28.90	0	15,048	0.00%
2021/03/26	2	28.93	2	29.15	28.80	0	14,863	0.00%
2021/03/25	11	29.36	19	29.02	29.30	-8	14,778	-0.05%
2021/03/24	6	29.08	27	29.69	29.95	-21	14,589	-0.14%
2021/03/23	56	29.33	13	28.91	28.45	43	14,320	0.30%
2021/03/22	17	30.17	21	30.40	30.85	-4	13,730	-0.03%
2021/03/19	22	29.81	22	29.61	29.60	0	13,232	0.00%
2021/03/18	2	28.65	1	29.25	29.40	1	12,959	0.01%
2021/03/17	3	28.47	4	28.95	28.70	-1	12,735	-0.01%
2021/03/16	33	27.83	4	27.20	27.90	29	12,323	0.24%
2021/03/12	0	0.00	1	25.00	24.70	-1	11,004	-0.01%
2021/03/11	2	24.38	0	0.00	24.00	2	10,816	0.02%
2021/03/10	1	23.85	11	23.73	24.00	-10	10,699	-0.09%
2021/03/09	10	23.55	0	0.00	23.70	10	10,551	0.09%
2021/03/08	2	22.65	14	23.50	23.35	-12	10,361	-0.12%
2021/03/05	19	23.06	5	22.66	22.55	14	10,006	0.14%
2021/03/04	5	22.89	6	23.13	23.00	-1	9,784	-0.01%
2021/03/03	4	22.71	4	23.11	22.60	0	9,624	0.00%
2021/03/02	6	22.23	153	22.12	22.10	-147	9,136	-1.61%	大賣/鉅額交易
2021/02/26	159	22.68	8	22.85	22.65	151	8,961	1.69%	大買/鉅額交易
2021/02/25	3	21.37	5	21.66	21.45	-2	8,278	-0.02%
2021/02/24	1	20.65	1	20.95	21.20	0	8,086	0.00%
2021/02/23	126	21.10	123	21.05	21.05	3	7,939	0.04%	大買/大賣/
2021/02/22	0	0.00	22	20.98	22.30	-22	7,570	-0.29%
2021/02/19	202	19.85	268	20.41	20.45	-66	7,105	-0.93%	大買/大賣/
2021/02/18	0	0.00	1	19.70	19.50	-1	6,690	-0.01%
2021/02/17	145	19.42	110	19.59	19.60	35	6,636	0.53%	大買/大賣/
2021/02/05	2	18.45	5	18.67	18.70	-3	6,497	-0.05%
2021/02/04	0	0.00	1	18.35	18.15	-1	6,452	-0.02%
2021/02/03	1	18.05	1	18.55	18.10	0	6,507	0.00%
2021/02/02	2	18.33	3	18.82	18.15	-1	6,487	-0.02%
2021/02/01	0	0.00	2	17.88	18.00	-2	6,379	-0.03%
2021/01/29	22	18.25	31	18.34	18.15	-9	6,354	-0.14%
2021/01/28	0	0.00	1	18.60	18.20	-1	6,348	-0.02%
2021/01/27	2	18.30	5	18.30	18.20	-3	6,337	-0.05%
2021/01/25	1	17.85	2	18.33	18.25	-1	6,262	-0.02%
2021/01/22	132	18.46	142	18.35	18.20	-10	6,264	-0.16%	大買/大賣/
2021/01/21	23	18.36	5	18.71	17.95	18	6,225	0.29%
2021/01/20	67	19.43	12	19.11	18.90	55	6,306	0.87%
2021/01/19	47	18.94	48	19.16	19.35	-1	5,228	-0.02%
2021/01/18	0	0.00	6	17.68	17.60	-6	4,729	-0.13%
2021/01/15	0	0.00	3	17.17	17.20	-3	4,712	-0.06%
2021/01/08	4	16.80	0	0.00	16.80	4	4,930	0.08%
2021/01/07	2	16.70	2	16.95	16.95	0	5,192	0.00%
2021/01/06	11	17.64	5	17.00	16.50	6	5,356	0.11%
2021/01/05	10	17.55	10	17.65	17.60	0	5,270	0.00%
2021/01/04	37	18.04	40	18.15	18.15	-3	5,146	-0.06%
2020/12/31	2	17.05	2	17.15	17.30	0	4,671	0.00%
2020/12/02	0	0.00	2	17.25	17.05	-2	5,238	-0.04%
2020/12/01	1	16.90	1	16.85	16.85	0	5,221	0.00%
2020/11/30	0	0.00	3	16.85	16.75	-3	5,264	-0.06%
2020/11/27	1	16.65	1	16.75	16.65	0	5,438	0.00%
2020/11/26	1	16.45	0	0.00	16.40	1	5,525	0.02%
2020/11/19	3	16.30	1	16.40	16.55	2	6,455	0.03%
2020/11/12	0	0.00	1	16.65	16.30	-1	6,803	-0.01%
2020/11/11	1	16.45	0	0.00	16.45	1	6,843	0.01%
2020/11/09	1	17.25	0	0.00	17.15	1	7,470	0.01%
2020/11/05	5	18.00	0	0.00	17.80	5	7,404	0.07%
2020/10/30	0	0.00	25	17.78	17.50	-25	7,221	-0.35%
2020/10/29	10	17.35	12	17.88	18.05	-2	7,131	-0.03%
2020/10/28	5	18.44	7	17.88	17.80	-2	7,030	-0.03%
2020/10/27	4	17.96	5	18.00	18.25	-1	6,714	-0.01%
2020/10/26	1	17.95	12	17.95	17.60	-11	6,498	-0.17%
2020/10/23	2	17.43	9	17.32	17.45	-7	6,297	-0.11%
2020/10/22	15	17.22	10	17.15	17.05	5	6,231	0.08%
2020/10/21	30	17.60	10	17.48	17.55	20	6,193	0.32%
2020/10/20	21	17.31	0	0.00	17.40	21	6,050	0.35%
2020/10/19	0	0.00	2	17.25	17.25	-2	5,976	-0.03%
2020/10/16	8	16.74	12	16.62	16.55	-4	5,899	-0.07%
2020/10/15	42	17.15	64	17.16	17.15	-22	5,816	-0.38%
2020/10/14	46	16.80	21	16.89	16.80	25	5,519	0.45%
2020/10/13	1	16.15	0	16.10	16.15	1	5,299	0.02%
2020/10/07	0	0.00	1	15.80	15.75	-1	5,244	-0.02%
2020/10/06	1	15.65	0	0.00	15.65	1	5,241	0.02%
2020/09/25	1	14.55	1	14.50	14.65	0	5,283	0.00%
2020/09/23	5	15.65	7	15.84	15.60	-2	5,210	-0.04%
2020/09/22	4	15.88	0	0.00	15.75	4	5,176	0.08%
2020/09/21	2	16.45	8	16.47	16.25	-6	5,128	-0.12%
2020/09/17	5	16.35	5	16.30	16.25	0	5,045	0.00%
2020/09/15	3	16.20	0	0.00	16.20	3	4,948	0.06%
2020/09/14	5	16.50	15	16.60	16.40	-10	4,909	-0.20%
2020/09/11	5	16.15	5	16.35	16.45	0	4,748	0.00%
2020/09/10	9	16.62	11	16.68	16.85	-2	4,541	-0.04%
2020/09/09	3	16.40	3	16.05	16.60	0	4,330	0.00%
2020/09/03	8	16.28	0	0.00	16.20	8	4,110	0.19%
2020/09/01	0	0.00	51	15.96	16.40	-51	3,831	-1.33%
2020/08/28	0	0.00	3	15.87	15.90	-3	3,591	-0.08%
2020/08/27	56	15.73	3	15.85	15.50	53	3,428	1.55%
2020/08/26	3	16.00	0	0.00	16.05	3	3,360	0.09%
2020/08/25	19	16.74	26	17.04	16.20	-7	3,234	-0.22%
2020/08/24	21	15.91	32	15.90	16.55	-11	2,689	-0.41%
2020/08/21	6	15.10	0	0.00	15.05	6	2,435	0.25%
2020/08/20	20	14.73	15	14.17	14.50	5	2,338	0.21%
2020/08/19	5	15.50	0	0.00	15.45	5	2,265	0.22%
2020/08/18	2	15.50	0	0.00	15.45	2	2,199	0.09%
2020/08/17	13	15.75	15	15.70	15.75	-2	2,171	-0.09%
2020/08/14	18	15.48	12.8	15.64	15.70	5.2	2,146	0.24%
2020/08/13	5	15.15	1	14.75	15.15	4	1,865	0.21%
2020/08/10	0	0.00	10	13.75	14.10	-10	1,558	-0.64%
2020/08/07	5	13.80	0	0.00	13.55	5	1,551	0.32%
2020/06/19	1	13.90	0	0.00	13.95	1	2,146	0.05%
2020/06/18	0	0.00	5	14.15	14.25	-5	2,126	-0.24%
2020/06/16	0	0.00	3	13.25	13.30	-3	1,997	-0.15%
2020/05/20	0	0.00	1	14.10	14.20	-1	1,914	-0.05%
2020/05/13	3	14.35	0	0.00	14.20	3	1,675	0.18%
2020/05/12	2	14.10	0	0.00	14.25	2	1,638	0.12%
2020/05/11	0	0.00	2	13.80	14.55	-2	1,502	-0.13%
2020/05/07	0	0.00	1	13.35	13.30	-1	1,191	-0.08%
2020/05/06	17	13.54	29	13.27	13.25	-12	1,220	-0.98%
2020/04/30	1	12.65	2	12.65	12.80	-1	1,119	-0.09%
2020/04/29	16	12.85	0	0.00	12.75	16	1,117	1.43%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/10	11	10.45	0	0.00	10.65	11	1,013	1.09%
2020/04/01	0	0.00	2	9.63	9.66	-2	1,152	-0.17%
2020/03/31	1	9.53	0	0.00	9.58	1	1,163	0.09%
2020/03/12	1.1	10.80	0	0.00	10.80	1.1	1,206	0.09%
2020/02/14	0	0.00	12	13.30	13.30	-12	1,117	-1.07%
2020/02/05	0	0.00	10	13.05	13.15	-10	1,076	-0.93%
2020/02/03	3	12.55	0	0.00	12.80	3	1,069	0.28%
2020/01/31	2	13.00	0	0.00	13.20	2	1,060	0.19%
2020/01/30	1	13.15	0	0.00	13.15	1	1,067	0.09%
2020/01/14	20	15.00	0	0.00	14.90	20	1,048	1.91%
2020/01/10	0	0.00	3	14.30	14.30	-3	1,007	-0.30%
2020/01/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/12/31	10	15.35	10	15.30	15.55	0	966	0.00%
2019/12/27	0	0.00	3	15.22	15.20	-3	882	-0.34%
2019/12/26	4	15.03	1	15.10	14.90	3	826	0.36%
2019/12/10	1	14.55	0	0.00	14.40	1	737	0.14%
2019/11/19	1	13.60	0	0.00	13.45	1	787	0.13%
2019/11/11	1	14.05	0	0.00	14.00	1	776	0.13%
2019/11/01	0	0.00	1	14.70	14.70	-1	780	-0.13%
2019/10/30	0	0.00	10	14.95	14.90	-10	800	-1.25%
2019/10/22	1	14.85	0	0.00	14.80	1	881	0.11%
2019/10/09	0.1	14.80	10	15.05	14.90	-9.9	1,203	-0.82%
2019/09/25	0.1	15.80	0	0.00	15.90	0.1	1,617	0.01%
2019/09/17	0	0.00	6	15.70	15.85	-6	1,634	-0.37%
2019/09/06	9	16.20	5	16.15	16.20	4	1,782	0.22%
2019/09/05	0	0.00	1	16.20	16.20	-1	1,786	-0.06%
2019/09/03	1	16.15	0	0.00	16.30	1	1,825	0.05%
2019/08/15	1.1	15.25	0	0.00	15.30	1.1	1,751	0.06%
2019/08/12	0	0.00	9	15.80	15.95	-9	1,739	-0.52%
2019/08/08	2	15.50	0	0.00	15.80	2	1,740	0.11%
2019/08/05	0.1	15.70	0	0.00	15.70	0.1	1,757	0.01%
2019/08/02	2	16.20	0	0.00	16.20	2	1,766	0.11%
2019/07/29	18	17.31	3	17.30	17.25	15	1,792	0.84%
2019/07/22	10	17.15	0	0.00	17.10	10	1,728	0.58%
2019/07/17	0	0.00	2	16.70	16.75	-2	1,748	-0.11%
2019/07/12	3	17.80	0	0.00	17.80	3	1,725	0.17%
2019/07/09	0	0.00	1	17.75	17.75	-1	1,701	-0.06%
2019/06/14	9	17.35	0	0.00	17.35	9	1,736	0.52%
2019/06/11	1	17.25	1	17.10	16.95	0	2,003	0.00%
2019/05/23	0.1	15.60	0	0.00	15.50	0.1	2,667	0.00%
2019/05/20	2	15.65	0	0.00	15.70	2	2,907	0.07%
2019/05/16	0	0.00	2	16.10	16.00	-2	2,997	-0.07%
2019/05/14	2	15.15	0	0.00	15.85	2	3,100	0.06%
2019/05/10	4	16.05	0	0.00	16.00	4	3,124	0.13%
2019/05/09	4.1	16.30	3	16.25	16.25	1.1	3,124	0.04%
2019/05/06	0.1	16.90	0	0.00	16.85	0.1	3,191	0.00%
2019/05/03	0	0.00	9	17.55	17.55	-9	3,390	-0.27%
2019/04/26	6	17.60	0	0.00	17.60	6	3,409	0.18%
2019/04/19	0	0.00	6	17.96	17.95	-6	3,288	-0.18%
2019/04/16	5	17.72	0	0.00	17.80	5	3,306	0.15%
2019/04/08	5	17.95	0	0.00	17.90	5	3,650	0.14%
2019/04/01	1	17.70	0	0.00	17.65	1	3,589	0.03%
2019/03/29	0	0.00	9	17.40	17.40	-9	3,561	-0.25%
2019/03/26	2	17.75	0	0.00	17.85	2	3,662	0.05%
2019/03/20	11	18.41	10	18.13	18.00	1	3,639	0.03%
2019/03/19	1	18.00	0	0.00	18.25	1	3,582	0.03%
2019/03/15	20	18.00	40	18.26	17.85	-20	3,520	-0.57%
2019/03/13	10	18.05	8	17.96	18.20	2	3,361	0.06%
2019/03/07	19	18.10	6	18.25	17.55	13	3,425	0.38%
2019/02/21	0.4	17.70	0	0.00	17.70	0.4	3,425	0.01%
2019/02/19	11	17.40	9	17.55	17.60	2	3,359	0.06%
2019/02/18	5	17.20	1	17.30	17.20	4	3,321	0.12%
2019/02/14	0	0.00	3	17.60	17.65	-3	3,266	-0.09%
2019/01/28	3	17.45	0	0.00	17.45	3	3,359	0.09%
2019/01/24	5	17.45	6	17.46	17.40	-1	3,444	-0.03%
2019/01/22	0	0.00	2	16.75	16.70	-2	3,245	-0.06%
2019/01/18	5	16.90	3	16.78	16.75	2	3,294	0.06%
2019/01/16	5	17.00	5	17.05	16.95	0	3,295	0.00%
2019/01/11	9	16.70	3	16.70	16.70	6	3,314	0.18%
2019/01/09	7	17.24	5	17.35	17.15	2	3,353	0.06%
2019/01/07	10	17.20	13	17.34	17.20	-3	3,325	-0.09%
2019/01/04	0	0.00	1	16.90	16.95	-1	3,220	-0.03%
2019/01/03	5	16.95	15	16.73	16.70	-10	3,257	-0.31%
2019/01/02	10	16.80	8	16.75	16.80	2	3,290	0.06%
2018/12/28	11	16.38	3	16.35	16.40	8	3,241	0.25%
2018/12/27	3	16.43	2	16.23	16.10	1	3,281	0.03%
2018/12/26	6	16.41	8	16.26	15.90	-2	3,263	-0.06%
2018/12/25	2	15.95	0	0.00	15.90	2	3,350	0.06%
2018/12/24	0	0.00	1	16.30	16.35	-1	3,408	-0.03%
2018/12/22	0	0.00	12	16.20	16.20	-12	3,431	-0.35%
2018/12/20	0	0.00	4	16.20	16.10	-4	3,483	-0.11%
2018/12/19	9	16.59	5	16.75	16.80	4	3,578	0.11%
2018/12/12	1	16.75	5	16.65	16.90	-4	3,705	-0.11%
2018/12/10	5	16.40	2	16.30	16.30	3	3,766	0.08%
2018/12/07	0	0.00	1	17.40	17.30	-1	3,749	-0.03%
2018/12/05	1	17.95	1	17.95	18.00	0	3,751	0.00%
2018/12/04	2	18.38	6	18.58	18.20	-4	3,842	-0.10%
2018/12/03	11	18.33	14	18.40	18.70	-3	3,866	-0.08%
2018/11/28	3	17.05	0	0.00	17.30	3	3,819	0.08%
2018/11/27	7	16.80	3	16.85	16.85	4	3,781	0.11%
2018/11/26	0	0.00	1	16.25	16.50	-1	3,744	-0.03%
2018/11/23	13	16.10	0	0.00	16.10	13	3,782	0.34%
2018/11/21	0	0.00	1	16.70	16.70	-1	4,119	-0.02%
2018/11/20	23	16.98	20	16.95	16.60	3	4,160	0.07%
2018/11/19	0	0.00	1	16.35	16.70	-1	4,121	-0.02%
2018/11/16	5	16.00	6	16.25	16.20	-1	4,114	-0.02%
2018/11/14	2	15.95	0	0.00	15.90	2	4,139	0.05%
2018/11/09	1	16.10	0	0.00	16.10	1	4,785	0.02%
2018/11/08	0	0.00	1	16.70	16.30	-1	4,842	-0.02%
2018/11/07	1	16.60	5	16.60	16.50	-4	4,880	-0.08%
2018/11/02	0	0.00	4	16.40	16.20	-4	4,993	-0.08%
2018/11/01	4	16.20	4	16.11	16.15	0	4,968	0.00%
2018/10/30	3	14.72	0	0.00	14.50	3	4,936	0.06%
2018/10/29	0	0.00	8	14.79	14.65	-8	4,971	-0.16%
2018/10/23	0	0.00	4	15.85	15.80	-4	5,215	-0.08%
2018/10/22	5	16.10	0	0.00	16.00	5	5,360	0.09%
2018/10/18	0	0.00	4	15.80	16.00	-4	5,537	-0.07%
2018/10/15	8	16.15	0	0.00	15.90	8	6,046	0.13%
2018/10/11	0	0.00	12	15.25	15.15	-12	6,506	-0.18%
2018/10/09	6	17.54	3	17.20	16.80	3	6,611	0.05%
2018/10/08	1	18.05	0	0.00	18.05	1	6,738	0.01%
2018/10/05	6	18.36	0	0.00	18.35	6	7,063	0.08%
2018/10/04	0	0.00	5	19.27	19.20	-5	7,243	-0.07%
2018/10/03	2	19.33	5	19.38	19.00	-3	7,476	-0.04%
2018/10/02	2	19.05	2	19.00	19.05	0	7,865	0.00%
2018/09/28	2	18.90	2	18.70	18.70	0	10,613	0.00%
2018/09/27	3	18.90	0	0.00	18.80	3	11,303	0.03%
2018/09/26	10	19.02	1	18.95	19.20	9	11,802	0.08%
2018/09/25	2	18.40	12	18.43	18.65	-10	12,840	-0.08%
2018/09/21	4	18.50	3	18.57	18.45	1	13,421	0.01%
2018/09/19	0	0.00	3	18.55	18.40	-3	14,762	-0.02%
2018/09/18	8	18.59	8	18.66	18.35	0	15,667	0.00%
2018/09/17	2	18.15	2	18.25	18.55	0	16,408	0.00%
2018/09/14	2	18.10	0	0.00	18.35	2	18,057	0.01%
2018/09/12	2	17.65	6	17.80	17.70	-4	20,184	-0.02%
2018/09/11	0	0.00	2	18.00	18.20	-2	21,270	-0.01%
2018/09/10	1	18.35	1	18.65	17.70	0	21,821	0.00%
2018/09/07	4	19.54	3	19.48	19.15	1	22,116	0.00%
2018/09/06	3	20.35	1	20.50	20.10	2	22,109	0.01%
2018/09/04	1	19.90	1	19.80	19.85	0	21,992	0.00%
2018/09/03	3	20.03	2	20.10	19.70	1	21,983	0.00%
2018/08/31	1	20.30	1	20.30	20.45	0	21,948	0.00%
2018/08/30	2	20.58	0.6	20.20	20.30	1.4	22,038	0.01%
2018/08/29	7	20.37	1	20.20	20.35	6	22,042	0.03%
2018/08/28	16	20.95	8	20.68	20.35	8	22,013	0.04%
2018/08/27	0	0.00	10	20.10	20.10	-10	21,733	-0.05%
2018/08/24	1	19.80	4	20.08	19.95	-3	21,711	-0.01%
2018/08/23	0	0.00	20	19.65	19.75	-20	21,680	-0.09%
2018/08/22	10	19.95	1	19.85	19.55	9	21,657	0.04%
2018/08/21	0	0.00	5	19.34	19.95	-5	21,607	-0.02%
2018/08/20	4	20.09	4	19.96	19.50	0	21,556	0.00%
2018/08/17	24	19.85	0	0.00	19.85	24	21,391	0.11%
2018/08/16	8	19.92	4	20.15	20.20	4	21,253	0.02%
2018/08/15	1	18.65	5	18.76	19.05	-4	20,893	-0.02%
2018/08/14	4	18.80	1	18.95	19.10	3	20,829	0.01%
2018/08/13	4	18.81	3	19.27	19.20	1	20,757	0.00%
2018/08/09	0	0.00	5	20.05	19.90	-5	20,512	-0.02%
2018/08/08	4	20.25	2	20.18	20.15	2	20,470	0.01%
2018/08/07	0	0.00	1	20.25	20.20	-1	20,444	0.00%
2018/08/06	4	20.60	3	20.45	20.45	1	20,400	0.00%
2018/08/02	0	0.00	21	21.09	20.45	-21	20,302	-0.10%
2018/08/01	2	21.05	1	20.85	20.90	1	20,146	0.00%
2018/07/31	20	20.75	1	20.90	20.85	19	20,124	0.09%
2018/07/30	1	20.90	1	21.30	20.75	0	20,092	0.00%
2018/07/27	2	21.85	12	21.55	21.55	-10	19,998	-0.05%
2018/07/26	2	21.38	0	0.00	21.40	2	19,855	0.01%
2018/07/25	1	21.40	0	0.00	21.35	1	19,789	0.01%
2018/07/24	3	21.75	1	21.85	21.80	2	19,668	0.01%
2018/07/23	3	20.55	2	20.93	20.75	1	19,440	0.01%
2018/07/20	2	22.10	2	21.43	21.30	0	19,278	0.00%
2018/07/19	6	22.22	2	22.25	21.95	4	19,127	0.02%
2018/07/18	4	22.23	0	0.00	22.10	4	18,958	0.02%
2018/07/17	1	23.40	0	0.00	23.10	1	18,629	0.01%
2018/07/16	6	23.62	7	23.94	23.65	-1	18,504	-0.01%
2018/07/13	2	24.13	6	24.20	24.10	-4	18,332	-0.02%
2018/07/12	8	24.04	12	23.97	23.80	-4	18,000	-0.02%
2018/07/11	8	24.09	0	0.00	23.40	8	17,770	0.05%
2018/07/10	2	23.98	0	0.00	24.25	2	17,531	0.01%
2018/07/09	10	25.82	3	24.83	24.60	7	17,062	0.04%
2018/07/06	5	23.87	9	24.72	25.15	-4	15,743	-0.03%
2018/07/05	1	23.80	2	23.95	22.90	-1	14,360	-0.01%
2018/07/04	11	24.19	14	23.99	24.85	-3	13,724	-0.02%
2018/07/03	20	24.61	20	24.48	23.50	0	13,196	0.00%
2018/07/02	6	23.53	11	23.65	24.10	-5	12,031	-0.04%
2018/06/29	14	24.71	8	24.83	23.95	6	11,439	0.05%
2018/06/28	1	23.05	12	23.03	23.10	-11	10,555	-0.10%
2018/06/27	2	24.60	9	24.69	23.60	-7	10,142	-0.07%
2018/06/26	8	23.29	8	23.26	24.40	0	9,238	0.00%
2018/06/25	13	24.39	4	24.69	23.30	9	8,392	0.11%
2018/06/22	61	22.36	73	22.80	23.70	-12	6,762	-0.18%
2018/06/21	11	21.33	24	21.54	21.55	-13	5,689	-0.23%
2018/06/20	35	20.16	40	19.72	19.85	-5	4,615	-0.11%
2018/06/19	3	18.50	3	18.80	19.55	0	3,517	0.00%
2018/06/15	113	17.81	105	18.28	17.80	8	2,950	0.27%	大買/大賣/
2018/06/13	3	16.90	3	17.35	16.95	0	2,529	0.00%
2018/06/12	2	16.80	1	16.75	16.65	1	2,471	0.04%
2018/06/11	4	16.81	10	16.85	16.80	-6	2,461	-0.24%
2018/06/08	0	0.00	2	16.75	16.75	-2	2,460	-0.08%
2018/06/07	5	16.95	2	16.95	16.70	3	2,465	0.12%
2018/06/06	1	16.20	120	16.45	16.80	-119	2,375	-5.01%	大賣/鉅額交易
2018/06/05	2	16.30	0	0.00	16.05	2	2,395	0.08%
2018/06/04	2	16.25	0	0.00	16.20	2	2,465	0.08%
2018/06/01	16	16.09	0	0.00	16.05	16	2,520	0.63%
2018/05/31	144	16.04	24	16.03	15.85	120	2,495	4.81%	大買/鉅額交易
2018/05/29	15	15.65	0	0.00	15.65	15	2,554	0.59%
2018/05/25	0	0.00	11	15.50	15.50	-11	2,580	-0.43%
2018/05/24	2	15.50	0	0.00	15.45	2	2,594	0.08%
2018/05/23	0	0.00	4	15.35	15.35	-4	2,697	-0.15%
2018/05/22	3	15.62	0	0.00	15.55	3	2,728	0.11%
2018/05/18	0	0.00	1	15.40	15.40	-1	2,770	-0.04%
2018/05/17	1	15.70	0	0.00	15.50	1	2,805	0.04%
2018/05/16	11	15.68	0	0.00	15.65	11	2,833	0.39%
2018/05/14	0	0.00	6	15.70	15.70	-6	2,967	-0.20%
2018/05/11	0	0.00	1	15.75	15.75	-1	3,026	-0.03%
2018/05/07	0	0.00	2	15.55	15.80	-2	3,356	-0.06%
2018/05/04	2	15.35	3	15.43	15.30	-1	3,355	-0.03%
2018/05/03	0	0.00	1	15.50	15.40	-1	3,396	-0.03%
2018/05/02	2	15.70	0	0.00	15.75	2	3,425	0.06%
2018/04/30	1	15.65	0	0.00	15.65	1	3,500	0.03%
2018/04/27	2	15.75	12	15.50	15.50	-10	3,786	-0.26%
2018/04/26	2	16.35	9	15.88	15.70	-7	3,862	-0.18%
2018/04/25	0	0.00	4	16.08	16.25	-4	3,993	-0.10%
2018/04/24	0	0.00	10	16.45	16.05	-10	4,094	-0.24%
2018/04/23	10	17.20	15	16.74	16.70	-5	4,205	-0.12%
2018/04/20	7	17.25	5	17.00	17.00	2	4,270	0.05%
2018/04/19	4	17.05	3	17.32	17.30	1	4,372	0.02%
2018/04/18	12	17.03	8	16.75	16.75	4	4,883	0.08%
2018/04/17	0	0.00	5	16.83	16.90	-5	5,027	-0.10%
2018/04/16	9	16.95	0	0.00	17.05	9	5,184	0.17%
2018/04/13	12	17.20	7	17.00	17.00	5	5,178	0.10%
2018/04/12	6	17.16	5	17.20	17.10	1	5,257	0.02%
2018/04/10	0	0.00	1	17.05	17.05	-1	5,757	-0.02%
2018/04/09	1	16.30	3	16.50	16.25	-2	5,748	-0.03%
2018/04/03	1	16.65	1	16.65	16.70	0	5,775	0.00%
2018/04/02	6	16.99	6	16.80	16.75	0	5,799	0.00%
2018/03/31	5	16.68	0	0.00	16.60	5	5,827	0.09%
2018/03/30	2	16.75	0	0.00	16.80	2	5,819	0.03%
2018/03/29	1	16.65	1	16.75	16.60	0	5,856	0.00%
2018/03/28	3	16.57	0	0.00	16.40	3	6,033	0.05%
2018/03/27	2	16.58	2	16.45	16.75	0	6,144	0.00%
2018/03/26	4	16.51	1	16.60	16.65	3	6,178	0.05%
2018/03/23	10	15.75	25	16.12	16.35	-15	6,183	-0.24%
2018/03/21	4	16.64	0	0.00	16.45	4	6,195	0.06%
2018/03/20	4	16.59	0	0.00	16.60	4	6,221	0.06%
2018/03/19	4	16.59	0	0.00	16.35	4	6,301	0.06%
2018/03/16	0	0.00	1	16.80	16.80	-1	6,471	-0.02%
2018/03/15	1	17.25	0	0.00	17.20	1	6,545	0.02%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/12	3	17.48	1	17.25	17.25	2	6,738	0.03%
2018/03/09	3	17.58	9	17.43	17.25	-6	6,796	-0.09%
2018/03/08	6	17.53	0	0.00	17.50	6	6,940	0.09%
2018/03/07	7	17.46	1	17.50	17.10	6	6,998	0.09%
2018/03/06	2	17.15	0	0.00	17.25	2	7,064	0.03%
2018/03/05	1	17.45	0	0.00	17.00	1	7,234	0.01%
2018/03/02	2	17.45	3	17.50	17.35	-1	7,323	-0.01%
2018/03/01	3	17.05	0	0.00	17.20	3	7,319	0.04%
2018/02/27	10	17.35	10	17.10	17.00	0	7,484	0.00%
2018/02/23	55	17.38	40	17.50	17.40	15	8,651	0.17%
2018/02/22	21	17.11	20	17.20	17.15	1	8,919	0.01%
2018/02/21	0	0.00	10	16.95	17.05	-10	9,269	-0.11%
2018/02/12	0	0.00	6	16.75	16.55	-6	9,254	-0.06%
2018/02/09	5	15.75	17	16.37	16.55	-12	9,277	-0.13%
2018/02/08	30	16.65	30	16.82	16.80	0	9,250	0.00%
2018/02/07	35	16.69	35	16.70	16.60	0	9,340	0.00%
2018/02/06	4	16.63	5	16.36	16.30	-1	9,358	-0.01%
2018/02/05	0	0.00	4	17.40	17.40	-4	9,313	-0.04%
2018/02/01	10	17.58	0	0.00	17.35	10	9,327	0.11%
2018/01/26	0	0.00	1	16.65	16.65	-1	9,535	-0.01%
2018/01/25	0	0.00	1	16.95	16.85	-1	9,516	-0.01%
2018/01/24	5	17.04	2	17.05	17.10	3	9,606	0.03%
2018/01/23	3	17.85	6	17.73	17.30	-3	9,541	-0.03%
2018/01/22	1	17.50	0	0.00	17.45	1	9,254	0.01%
2018/01/19	0	0.00	1	17.45	17.55	-1	9,173	-0.01%
2018/01/18	1	17.20	0	0.00	17.20	1	9,038	0.01%
2018/01/17	5	17.80	6	17.79	17.50	-1	8,955	-0.01%
2018/01/16	1	17.40	2	17.53	17.65	-1	8,825	-0.01%
2018/01/15	0	0.00	1	17.70	17.55	-1	8,732	-0.01%
2018/01/12	162	17.32	160	17.68	17.55	2	8,557	0.02%	大買/大賣/
2018/01/11	0	0.00	5	17.10	17.20	-5	8,020	-0.06%
2018/01/10	7	16.75	0	0.00	16.65	7	7,863	0.09%
2018/01/08	0	0.00	6	16.30	16.05	-6	7,768	-0.08%
2018/01/05	5	17.22	5	17.30	17.00	0	7,670	0.00%
2018/01/04	7	17.29	3	17.23	17.50	4	7,482	0.05%
2018/01/03	1	16.10	7	16.20	16.10	-6	7,080	-0.08%
2018/01/02	9	15.95	0	0.00	15.95	9	7,027	0.13%