聯發科 (2454)-兆豐-三重券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	90	1201.44	119.1	1198.99	1205.00	-29.1	7,448	-0.39%	大賣/
2024/05/22	40	1180.00	43	1185.00	1185.00	-3	7,734	-0.04%
2024/05/21	0	0.00	0.1	1185.00	1175.00	-0.1	7,830	0.00%
2024/05/20	4	1178.75	3	1191.67	1190.00	1	7,863	0.01%
2024/05/17	0.2	1165.00	0	0.00	1165.00	0.2	7,888	0.00%
2024/05/16	0	1180.00	0	0.00	1190.00	0	7,852	0.00%
2024/05/15	0	1165.00	2.1	1157.79	1155.00	-2.1	7,759	-0.03%
2024/05/14	1	1115.00	1.2	1144.57	1155.00	-0.2	7,861	0.00%
2024/05/13	0	0.00	1	1105.00	1115.00	-1	7,832	-0.01%
2024/05/10	2	1087.62	1	1085.00	1095.00	1	7,887	0.01%
2024/05/09	0	0.00	3	1105.00	1095.00	-3	8,091	-0.04%
2024/05/08	0	1075.00	2	1080.05	1095.00	-2	8,113	-0.02%
2024/05/07	1	1045.00	0	0.00	1045.00	1	8,104	0.01%
2024/05/06	1	1040.19	0	1050.00	1035.00	1	8,168	0.01%
2024/05/03	0	1040.00	1	1040.00	1040.00	-1	8,181	-0.01%
2024/05/02	2	1005.00	0	0.00	1000.00	2	8,220	0.02%
2024/04/30	1	1019.90	0	0.00	992.00	1	8,260	0.01%
2024/04/29	1.4	1027.06	3	1030.00	1015.00	-1.6	8,263	-0.02%
2024/04/26	33.1	999.94	30.1	1001.66	1005.00	3	8,286	0.04%
2024/04/25	0.3	984.45	0	0.00	981.00	0.3	8,341	0.00%
2024/04/24	0	1015.00	1	1020.00	1010.00	-1	8,353	-0.01%
2024/04/23	1	979.00	1	973.00	972.00	0	8,440	0.00%
2024/04/22	2.1	975.64	2	985.04	966.00	0.1	8,512	0.00%
2024/04/19	0.6	992.13	0	0.00	993.00	0.6	8,431	0.01%
2024/04/18	40	1052.50	40	1057.50	1050.00	0	8,249	0.00%
2024/04/17	44.4	1052.65	43	1055.00	1050.00	1.4	8,243	0.02%
2024/04/16	0.4	1068.03	0.1	1075.00	1055.00	0.3	8,185	0.00%
2024/04/15	2.3	1115.13	0	1120.00	1110.00	2.3	8,081	0.03%
2024/04/12	1	1189.76	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	3.2	1205.22	2.2	1206.94	1195.00	1.1	8,062	0.01%
2024/04/09	0	0.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	1	1175.00	0	0.00	1160.00	1	8,292	0.01%
2024/04/02	0	1175.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	1	1170.00	1	1170.00	1160.00	0	8,388	0.00%
2024/03/29	1	1185.00	1.2	1192.46	1195.00	-0.2	8,352	0.00%
2024/03/28	1	1145.00	0.3	1145.00	1160.00	0.7	8,270	0.01%
2024/03/27	0.1	1159.29	1	1165.00	1165.00	-0.9	8,209	-0.01%
2024/03/26	9.1	1125.11	0	0.00	1130.00	9.1	8,183	0.11%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1	1125.00	0.1	1120.00	1125.00	0.9	8,210	0.01%
2024/03/21	2	1147.50	0	0.00	1140.00	2	8,193	0.02%
2024/03/20	0	1143.33	0.4	1140.00	1130.00	-0.4	8,283	0.00%
2024/03/19	0.1	1160.00	0	0.00	1150.00	0.1	8,293	0.00%
2024/03/18	1	1165.00	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	0	1137.50	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	0.1	1157.16	1	1155.00	1150.00	-0.9	8,175	-0.01%
2024/03/13	0.2	1222.74	0	0.00	1215.00	0.2	8,048	0.00%
2024/03/12	0.2	1210.85	0	0.00	1215.00	0.2	7,983	0.00%
2024/03/11	0.4	1220.00	0	0.00	1225.00	0.4	7,950	0.01%
2024/03/08	0.1	1215.00	1	1220.97	1230.00	-0.9	7,942	-0.01%
2024/03/07	15	1226.69	0	1233.57	1230.00	15	7,757	0.19%
2024/03/06	1	1190.00	0.3	1180.00	1190.00	0.7	7,564	0.01%
2024/03/05	0.3	1148.33	0	0.00	1155.00	0.3	7,525	0.00%
2024/03/04	0	1120.00	1	1115.00	1150.00	-1	7,470	-0.01%
2024/03/01	1.3	1107.21	0	0.00	1105.00	1.3	7,359	0.02%
2024/02/29	0	0.00	1.2	1130.16	1140.00	-1.2	7,252	-0.02%
2024/02/27	1	1150.00	10.2	1125.96	1115.00	-9.2	7,175	-0.13%
2024/02/26	0.1	1095.88	1	1095.48	1115.00	-1	6,975	-0.01%
2024/02/23	1.4	1086.22	3.5	1054.95	1100.00	-2.1	6,882	-0.03%
2024/02/22	0	0.00	4.8	996.52	1015.00	-4.8	6,651	-0.07%
2024/02/20	0	0.00	0.3	974.00	982.00	-0.3	6,589	0.00%
2024/02/19	1.3	956.00	0	0.00	963.00	1.3	6,590	0.02%
2024/02/16	0	0.00	0.8	967.49	970.00	-0.8	6,661	-0.01%
2024/02/15	4	953.00	3	968.61	972.00	1	6,666	0.01%
2024/02/05	1	929.00	3.2	936.25	937.00	-2.2	6,630	-0.03%
2024/02/02	1	935.99	1.2	933.50	936.00	-0.2	6,660	0.00%
2024/02/01	5.4	934.48	1	930.00	930.00	4.4	6,651	0.07%
2024/01/31	0	0.00	2	970.94	966.00	-2	6,527	-0.03%
2024/01/30	0.2	966.48	11.5	961.99	963.00	-11.3	6,494	-0.17%
2024/01/29	3	936.36	1.1	940.91	938.00	1.9	6,457	0.03%
2024/01/26	0.1	934.91	1	935.00	936.00	-0.9	6,433	-0.01%
2024/01/25	3	941.41	5	944.80	943.00	-2	6,506	-0.03%
2024/01/24	0	927.00	1	934.02	936.00	-1	6,471	-0.02%
2024/01/23	2.1	911.61	0	0.00	911.00	2.1	6,521	0.03%
2024/01/22	3.1	932.61	0	0.00	922.00	3.1	6,690	0.05%
2024/01/19	0	915.00	1	920.00	920.00	-1	6,650	-0.01%
2024/01/18	0	894.00	0	0.00	897.00	0	6,590	0.00%
2024/01/17	0.2	889.28	0	0.00	879.00	0.2	6,586	0.00%
2024/01/16	2.1	901.59	0	0.00	895.00	2.1	6,479	0.03%
2024/01/15	0.1	926.03	0	0.00	922.00	0.1	6,397	0.00%
2024/01/12	0	922.78	0	0.00	926.00	0	6,468	0.00%
2024/01/11	1.2	921.08	0	0.00	920.00	1.2	6,515	0.02%
2024/01/10	1.1	926.00	1	926.00	924.00	0.1	6,528	0.00%
2024/01/09	0	0.00	0.1	934.40	928.00	-0.1	6,595	0.00%
2024/01/08	2	920.50	0	0.00	920.00	2	6,594	0.03%
2024/01/05	0.1	930.00	0.1	925.00	921.00	0	6,666	0.00%
2024/01/04	2	926.00	0	0.00	928.00	2	6,686	0.03%
2024/01/03	2.4	964.59	1	972.00	953.00	1.4	6,753	0.02%
2024/01/02	6	988.34	1	981.00	981.00	5	6,593	0.08%
2023/12/29	1.2	1015.86	0	0.00	1015.00	1.2	6,519	0.02%
2023/12/28	1.1	1029.55	0	0.00	1025.00	1.1	6,562	0.02%
2023/12/27	0.1	1035.00	2	1015.00	1040.00	-1.9	6,643	-0.03%
2023/12/26	0.1	999.00	0	0.00	1000.00	0.1	6,565	0.00%
2023/12/25	0	0.00	3	995.33	995.00	-3	6,574	-0.05%
2023/12/21	1	976.00	0	0.00	976.00	1	6,592	0.02%
2023/12/20	4.1	984.51	0	0.00	983.00	4.1	6,594	0.06%
2023/12/19	2.1	981.10	5	990.60	992.00	-3	6,614	-0.04%
2023/12/18	2	986.50	0.7	991.38	989.00	1.4	6,614	0.02%
2023/12/15	5	992.00	5.2	995.32	996.00	-0.2	6,618	0.00%
2023/12/14	1.1	962.00	0.2	964.00	966.00	0.9	6,525	0.01%
2023/12/13	0	0.00	2.5	950.90	955.00	-2.5	6,615	-0.04%
2023/12/12	1	940.00	0	0.00	939.00	1	6,787	0.01%
2023/12/11	0	941.00	1	943.00	941.00	-1	6,804	-0.01%
2023/12/08	0	0.00	1	938.00	943.00	-1	6,863	-0.01%
2023/12/07	1.1	934.73	1.1	938.09	931.00	0	6,890	0.00%
2023/12/06	0.1	929.00	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0	924.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	2.2	933.21	0	0.00	933.00	2.2	6,864	0.03%
2023/12/01	0.1	944.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0	0.00	1	949.00	945.00	-1	6,854	-0.01%
2023/11/28	0	0.00	1	942.00	942.00	-1	6,736	-0.01%
2023/11/27	3.5	937.86	0	0.00	931.00	3.5	6,738	0.05%
2023/11/24	0	0.00	2	944.00	945.00	-2	6,715	-0.03%
2023/11/22	2.1	941.24	1.1	938.00	942.00	1	6,738	0.01%
2023/11/21	0	0.00	0.1	928.91	926.00	-0.1	6,725	0.00%
2023/11/20	0.1	911.00	0	0.00	912.00	0.1	6,660	0.00%
2023/11/17	1	898.00	1	903.96	904.00	0	6,577	0.00%
2023/11/16	0.1	896.13	2.1	898.95	893.00	-2	6,559	-0.03%
2023/11/15	0.2	914.71	0.1	907.00	908.00	0.2	6,476	0.00%
2023/11/14	0.2	906.00	1	913.00	905.00	-0.8	6,389	-0.01%
2023/11/13	0	0.00	2.4	912.47	906.00	-2.4	6,386	-0.04%
2023/11/10	2	893.49	0	0.00	884.00	2	6,327	0.03%
2023/11/09	1	900.02	2.1	908.98	905.00	-1.1	6,247	-0.02%
2023/11/08	0	0.00	2	905.00	914.00	-2	6,192	-0.03%
2023/11/07	3	885.33	0	0.00	888.00	3	6,118	0.05%
2023/11/06	2.1	884.97	9.3	879.57	882.00	-7.2	6,072	-0.12%
2023/11/03	1	869.00	0	0.00	870.00	1	6,004	0.02%
2023/11/02	8.1	869.31	2	868.91	868.00	6.1	6,004	0.10%
2023/11/01	0	0.00	0	844.00	846.00	0	5,901	0.00%
2023/10/31	3	844.70	9	846.00	842.00	-6	5,899	-0.10%
2023/10/30	10	853.00	13.2	854.83	857.00	-3.2	5,868	-0.05%
2023/10/27	9.1	807.95	0	0.00	801.00	9.1	5,830	0.16%
2023/10/24	1	815.00	1	812.00	816.00	0	5,942	0.00%
2023/10/23	0	818.00	0	0.00	821.00	0	5,974	0.00%
2023/10/19	0	0.00	1	819.00	830.00	-1	5,982	-0.02%
2023/10/18	0.1	813.00	0.1	811.00	813.00	-0.1	6,048	0.00%
2023/10/16	1	835.00	0	845.00	840.00	1	5,928	0.02%
2023/10/13	1	840.00	0	0.00	842.00	1	5,910	0.02%
2023/10/11	0	0.00	1.1	803.09	814.00	-1.1	5,806	-0.02%
2023/10/06	1	788.00	0.1	785.64	786.00	0.9	5,683	0.02%
2023/10/05	1	782.96	3.1	782.33	786.00	-2.1	5,699	-0.04%
2023/10/04	2	765.50	1.2	778.17	780.00	0.8	5,662	0.01%
2023/10/03	1	773.00	5.2	776.21	772.00	-4.2	5,629	-0.07%
2023/10/02	0	0.00	2	745.00	745.00	-2	5,529	-0.04%
2023/09/28	0.2	733.25	0	0.00	735.00	0.2	5,534	0.00%
2023/09/26	1.1	737.04	0	0.00	737.00	1.1	5,530	0.02%
2023/09/22	1	741.00	0	0.00	746.00	1	5,511	0.02%
2023/09/21	0	747.00	0	748.00	746.00	0	5,456	0.00%
2023/09/20	2.2	760.72	2	761.50	759.00	0.2	5,441	0.00%
2023/09/19	1	766.06	0	773.00	773.00	1	5,433	0.02%
2023/09/18	1	787.00	2	782.50	782.00	-1	5,405	-0.02%
2023/09/15	0.1	754.00	1.6	752.76	763.00	-1.6	5,396	-0.03%
2023/09/14	0	0.00	31.2	733.00	733.00	-31.2	5,534	-0.56%
2023/09/13	32	737.44	3	737.33	732.00	29	5,770	0.50%
2023/09/12	0	722.00	12.1	722.96	728.00	-12	5,785	-0.21%
2023/09/08	1	706.00	0.1	705.00	709.00	0.9	5,861	0.02%
2023/09/07	0	715.00	2.6	715.00	717.00	-2.6	5,907	-0.04%
2023/09/06	1	718.00	0.1	716.00	712.00	1	5,918	0.02%
2023/09/05	0.1	716.00	3.2	716.22	718.00	-3.1	5,943	-0.05%
2023/09/04	0	0.00	1	711.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	6	709.99	710.00	-6	6,032	-0.10%
2023/08/31	1	705.00	1.1	713.50	705.00	-0.1	6,053	0.00%
2023/08/30	1.1	709.55	2	711.00	709.00	-0.9	6,044	-0.02%
2023/08/29	3.2	705.41	2.4	709.47	710.00	0.7	6,080	0.01%
2023/08/28	1	709.00	0.3	703.00	701.00	0.7	6,097	0.01%
2023/08/25	0	0.00	4	692.00	694.00	-4	6,199	-0.06%
2023/08/24	0	689.00	6.1	686.19	691.00	-6.1	6,377	-0.09%
2023/08/23	3	671.33	0.2	676.00	671.00	2.8	6,451	0.04%
2023/08/21	1	669.02	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	0.00	0	675.00	674.00	0	6,661	0.00%
2023/08/17	1.1	679.62	0	679.00	674.00	1.1	6,696	0.02%
2023/08/16	1.2	683.43	2.1	693.86	689.00	-0.9	6,693	-0.01%
2023/08/14	0	671.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	2	684.46	0.2	679.00	679.00	1.8	6,776	0.03%
2023/08/10	0	0.00	2	697.00	693.00	-2	6,757	-0.03%
2023/08/09	0	0.00	3	698.33	701.00	-3	6,745	-0.04%
2023/08/08	3.2	692.08	0	0.00	690.00	3.2	6,777	0.05%
2023/08/07	1	706.00	0.2	706.00	706.00	0.8	6,736	0.01%
2023/08/04	2.1	703.98	0	705.00	706.00	2	6,741	0.03%
2023/08/02	2	707.50	5	713.40	709.00	-3	6,665	-0.04%
2023/08/01	5.1	704.19	15.2	705.14	713.00	-10	6,565	-0.15%
2023/07/31	5	691.80	3.1	694.85	690.00	1.9	6,386	0.03%
2023/07/28	0	659.00	1	665.00	658.00	-1	6,200	-0.02%
2023/07/27	1.1	657.09	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	1.6	656.97	0	0.00	655.00	1.6	6,267	0.03%
2023/07/25	3	672.67	1.2	668.26	665.00	1.9	6,257	0.03%
2023/07/24	1.1	684.62	1	684.00	675.00	0.1	6,219	0.00%
2023/07/21	3.2	676.15	0.1	679.00	682.00	3.1	6,214	0.05%
2023/07/20	0.1	694.00	0.5	692.00	692.00	-0.4	6,162	-0.01%
2023/07/19	0	0.00	2.1	695.00	696.00	-2.1	6,199	-0.03%
2023/07/18	0	681.00	0.4	685.00	683.00	-0.4	6,180	-0.01%
2023/07/17	6.8	684.04	0	685.94	683.00	6.7	6,267	0.11%
2023/07/14	1	690.04	11	692.00	692.00	-10	6,375	-0.16%
2023/07/13	4	687.00	2	691.50	680.00	2	6,507	0.03%
2023/07/12	1.1	686.09	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	1	681.01	1.1	683.27	686.00	-0.1	6,664	0.00%
2023/07/10	3.1	676.44	0	0.00	673.00	3.1	6,692	0.05%
2023/07/07	4.1	682.77	0	683.00	682.00	4.1	6,657	0.06%
2023/07/06	0.1	693.00	0.1	692.75	690.00	0	6,660	0.00%
2023/07/05	1	699.00	0	0.00	697.00	1	6,686	0.01%
2023/07/04	0	695.00	2	699.50	700.00	-2	6,698	-0.03%
2023/07/03	2	692.00	0	0.00	691.00	2	6,780	0.03%
2023/06/30	0	690.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	0	700.00	0	698.00	696.00	0	6,781	0.00%
2023/06/28	0	694.00	0	0.00	695.00	0	6,759	0.00%
2023/06/27	0	682.50	0	0.00	681.00	0	6,755	0.00%
2023/06/26	2.2	686.62	0	0.00	685.00	2.2	6,729	0.03%
2023/06/21	0.2	687.68	0	689.00	693.00	0.2	6,725	0.00%
2023/06/20	5.9	702.12	1.1	706.68	691.00	4.9	6,613	0.07%
2023/06/19	5.1	784.06	4.6	784.58	785.00	0.5	6,287	0.01%
2023/06/16	1.1	754.21	0	753.00	751.00	1.1	6,046	0.02%
2023/06/15	1.3	768.82	0	0.00	766.00	1.3	5,965	0.02%
2023/06/14	0.1	778.24	2.2	778.21	780.00	-2.1	5,945	-0.04%
2023/06/13	0.2	777.98	1	778.00	779.00	-0.8	5,954	-0.01%
2023/06/12	0.1	767.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/09	0.1	766.00	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	2	763.50	2.1	770.52	768.00	-0.1	5,946	0.00%
2023/06/06	1.1	756.01	0.1	761.00	757.00	1	5,920	0.02%
2023/06/05	3	761.00	1	760.00	759.00	2	5,990	0.03%
2023/06/02	1	753.02	2.1	756.48	751.00	-1.1	5,988	-0.02%
2023/06/01	2.1	748.08	0	0.00	748.00	2.1	6,005	0.03%
2023/05/31	2.3	760.16	2.3	758.40	759.00	0.1	6,008	0.00%
2023/05/30	2	764.00	3.7	764.70	763.00	-1.7	5,965	-0.03%
2023/05/29	1	738.06	3.1	747.84	738.00	-2.1	5,953	-0.04%
2023/05/26	5.1	727.12	1.1	726.64	730.00	4	5,919	0.07%
2023/05/24	0.1	707.04	1.1	708.09	711.00	-1	5,857	-0.02%
2023/05/23	0	0.00	1.4	718.61	716.00	-1.4	5,807	-0.02%
2023/05/22	0.1	703.05	2.2	703.23	705.00	-2.1	5,763	-0.04%
2023/05/19	0.1	695.00	4.2	695.76	698.00	-4.2	5,747	-0.07%
2023/05/18	4	687.77	0	0.00	689.00	4	5,748	0.07%
2023/05/17	0	0.00	8	688.50	685.00	-8	5,785	-0.14%
2023/05/16	1	688.00	1.2	683.00	680.00	-0.2	5,709	0.00%
2023/05/15	0.1	678.00	0	0.00	680.00	0.1	5,715	0.00%
2023/05/11	1	671.00	0	0.00	668.00	1	5,688	0.02%
2023/05/10	2	667.51	1	668.00	668.00	1	5,765	0.02%
2023/05/08	1	683.95	1	680.00	675.00	0	5,909	0.00%
2023/05/05	1.1	673.14	0.1	674.00	675.00	1	5,965	0.02%
2023/05/04	0.2	670.45	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	0	678.00	1.1	678.00	680.00	-1	6,099	-0.02%
2023/05/02	2.1	662.56	2	665.00	671.00	0.1	6,171	0.00%
2023/04/28	0	667.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0	664.33	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0	649.00	0	0.00	649.00	0	6,271	0.00%
2023/04/25	1.2	660.36	0	0.00	650.00	1.2	6,263	0.02%
2023/04/24	2	666.06	0	678.00	676.00	2	6,226	0.03%
2023/04/21	1	670.88	0	0.00	665.00	1	6,262	0.02%
2023/04/20	2.4	673.94	0	0.00	673.00	2.4	6,320	0.04%
2023/04/19	1.5	678.59	0	679.00	675.00	1.5	6,272	0.02%
2023/04/18	4.8	697.38	0.1	695.67	688.00	4.7	6,207	0.08%
2023/04/17	5.5	704.25	0	0.00	709.00	5.5	6,062	0.09%
2023/04/13	0	752.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	753.00	0.1	757.00	758.00	-0.1	5,830	0.00%
2023/04/11	0.1	755.76	5.1	752.61	756.00	-4.9	5,831	-0.08%
2023/04/10	3.1	739.71	1	748.00	742.00	2.1	5,902	0.04%
2023/04/07	4.2	748.09	1	751.00	749.00	3.2	5,839	0.05%
2023/04/06	5.2	755.08	0	0.00	753.00	5.2	5,791	0.09%
2023/03/31	0	0.00	0.2	786.11	787.00	-0.2	5,686	0.00%
2023/03/30	0.1	778.00	2	779.00	778.00	-1.9	5,681	-0.03%
2023/03/29	0.2	770.00	0	0.00	773.00	0.2	5,709	0.00%
2023/03/28	3.2	779.49	4	770.00	766.00	-0.8	5,757	-0.01%
2023/03/27	1	784.00	0.1	780.00	780.00	0.9	5,800	0.02%
2023/03/23	0	0.00	4	787.50	793.00	-4	6,115	-0.07%
2023/03/22	0	0.00	4.2	780.05	781.00	-4.2	6,119	-0.07%
2023/03/21	2	768.99	1	769.00	771.00	1	6,130	0.02%
2023/03/20	12	774.92	9	770.00	770.00	3	6,125	0.05%
2023/03/17	10	776.00	10	766.80	773.00	0	6,110	0.00%
2023/03/16	30	757.00	30	758.73	756.00	0	6,067	0.00%
2023/03/15	0	0.00	2	767.00	758.00	-2	6,057	-0.03%
2023/03/14	12	760.50	11	765.00	761.00	1	6,053	0.02%
2023/03/13	12	754.34	10.1	755.94	764.00	1.9	6,044	0.03%
2023/03/10	1.1	759.90	0	759.00	756.00	1	6,029	0.02%
2023/03/09	1.1	770.86	0	0.00	767.00	1.1	6,046	0.02%
2023/03/08	0.1	770.71	0	0.00	768.00	0.1	6,112	0.00%
2023/03/07	2.1	787.00	1	788.00	788.00	1.1	6,058	0.02%
2023/03/06	1	783.23	0	0.00	784.00	1	6,062	0.02%
2023/03/03	2	778.50	1	777.00	775.00	1	6,033	0.02%
2023/03/02	1	780.00	2.3	783.47	775.00	-1.3	6,049	-0.02%
2023/03/01	10	783.09	11.7	784.27	791.00	-1.7	5,944	-0.03%
2023/02/24	2.2	740.44	2	746.50	723.00	0.2	5,788	0.00%
2023/02/23	1	745.00	0.3	742.26	745.00	0.7	5,727	0.01%
2023/02/22	0.1	717.47	0	0.00	713.00	0.1	5,693	0.00%
2023/02/17	0	0.00	6.1	713.55	723.00	-6.1	6,042	-0.10%
2023/02/16	3	710.00	0	0.00	711.00	3	6,143	0.05%
2023/02/15	3.2	714.02	0	0.00	710.00	3.2	6,321	0.05%
2023/02/14	0.2	737.60	0	0.00	732.00	0.2	6,331	0.00%
2023/02/10	0	0.00	0	743.00	740.00	0	6,539	0.00%
2023/02/09	0	0.00	1	743.00	749.00	-1	6,621	-0.02%
2023/02/08	4	737.75	4.1	734.38	744.00	-0.1	6,629	0.00%
2023/02/07	2.1	723.86	0	0.00	717.00	2.1	6,606	0.03%
2023/02/06	1.2	732.33	1	742.00	731.00	0.2	6,599	0.00%
2023/02/03	8	748.88	11	750.09	751.00	-3	6,601	-0.05%
2023/02/02	1	738.00	1.1	747.00	747.00	-0.1	6,768	0.00%
2023/01/31	3.2	718.63	0.2	730.43	718.00	3	6,691	0.04%
2023/01/30	1	726.00	3.7	728.10	739.00	-2.7	6,619	-0.04%
2023/01/17	1.2	696.43	0	0.00	693.00	1.2	6,490	0.02%
2023/01/16	1	705.00	1.1	704.86	704.00	-0.1	6,511	0.00%
2023/01/13	2	707.82	5	706.78	694.00	-3	6,514	-0.05%
2023/01/12	1	710.00	1.1	714.95	715.00	-0.1	6,545	0.00%
2023/01/11	1	701.00	1.1	704.97	707.00	-0.1	6,540	0.00%
2023/01/10	0	0.00	0.2	688.35	694.00	-0.2	6,535	0.00%
2023/01/09	1	671.00	5	669.40	675.00	-4	6,501	-0.06%
2023/01/06	4	653.25	12	643.75	660.00	-8	6,538	-0.12%
2023/01/05	3	630.00	0	0.00	631.00	3	6,535	0.05%
2023/01/04	0	643.00	1	642.00	636.00	-1	6,561	-0.02%
2023/01/03	0	0.00	5	641.60	644.00	-5	6,650	-0.08%
2022/12/30	2	634.99	1	630.00	625.00	1	6,675	0.02%
2022/12/29	0	628.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	2.1	632.20	3	637.00	638.00	-0.9	6,848	-0.01%
2022/12/23	0	651.33	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1.1	663.18	1	661.00	661.00	0.1	6,962	0.00%
2022/12/21	0	650.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	1.1	650.92	0	0.00	646.00	1.1	7,009	0.02%
2022/12/19	2.2	652.49	0	0.00	656.00	2.2	6,997	0.03%
2022/12/16	4.2	654.88	0	0.00	660.00	4.2	6,957	0.06%
2022/12/15	5.4	694.97	2	687.00	681.00	3.4	6,838	0.05%
2022/12/14	0	0.00	1	720.00	718.00	-1	6,685	-0.01%
2022/12/13	0	714.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	1	710.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	2	726.00	0	0.00	729.00	2	6,683	0.03%
2022/12/08	1.1	710.76	0.1	709.00	705.00	0.9	6,669	0.01%
2022/12/07	1	724.00	0.1	719.00	716.00	1	6,703	0.01%
2022/12/06	2	729.50	0	0.00	725.00	2	6,687	0.03%
2022/12/01	0.1	741.00	2	741.00	741.00	-1.9	6,687	-0.03%
2022/11/30	0	0.00	11	730.55	733.00	-11	6,640	-0.17%
2022/11/29	1	699.00	0	0.00	713.00	1	6,585	0.02%
2022/11/28	5	704.40	0	0.00	703.00	5	6,658	0.08%
2022/11/25	0	0.00	2	730.50	727.00	-2	6,686	-0.03%
2022/11/24	0.1	732.00	2	728.00	728.00	-1.9	6,662	-0.03%
2022/11/23	1.1	707.73	0.2	715.00	705.00	0.9	6,614	0.01%
2022/11/22	4	707.25	2	713.00	713.00	2	6,640	0.03%
2022/11/21	3	711.00	1.1	715.89	720.00	1.9	6,585	0.03%
2022/11/18	2	719.00	1.2	723.00	722.00	0.8	6,562	0.01%
2022/11/17	1	728.00	0.2	718.03	725.00	0.8	6,538	0.01%
2022/11/16	0	0.00	1	728.04	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	1.1	708.00	722.00	-1.1	6,409	-0.02%
2022/11/14	0.2	696.00	1.2	704.50	697.00	-1	6,249	-0.02%
2022/11/11	3	696.33	5.2	692.97	700.00	-2.2	6,158	-0.04%
2022/11/10	0	0.00	2.2	651.22	660.00	-2.2	5,973	-0.04%
2022/11/09	3.1	635.79	5.1	640.64	650.00	-2	5,943	-0.03%
2022/11/08	3	628.33	0	0.00	620.00	3	5,823	0.05%
2022/11/07	2	609.50	4.5	609.51	620.00	-2.5	5,766	-0.04%
2022/11/04	1	589.00	1	599.00	597.00	0	5,782	0.00%
2022/11/03	1	599.00	1	594.00	600.00	0	5,814	0.00%
2022/11/02	1	602.00	0	0.00	599.00	1	5,796	0.02%
2022/11/01	1	597.01	1.1	597.09	599.00	-0.1	5,769	0.00%
2022/10/31	1	595.00	4.1	594.51	590.00	-3.1	5,758	-0.05%
2022/10/28	2.2	574.74	0	0.00	565.00	2.2	5,543	0.04%
2022/10/27	0.1	586.00	2	591.00	589.00	-1.9	5,502	-0.03%
2022/10/26	0	0.00	0.1	578.00	579.00	-0.1	5,503	0.00%
2022/10/25	2.1	571.91	1	591.00	563.00	1.1	5,501	0.02%
2022/10/24	0	0.00	2	595.00	588.00	-2	5,510	-0.04%
2022/10/21	2	570.50	0	0.00	567.00	2	5,493	0.04%
2022/10/20	1.1	559.29	1	563.00	570.00	0.1	5,520	0.00%
2022/10/19	1	587.00	0.1	588.00	577.00	0.9	5,467	0.02%
2022/10/18	2.1	585.71	4	589.25	588.00	-1.9	5,468	-0.03%
2022/10/17	1.1	577.27	0.1	578.00	578.00	1	5,498	0.02%
2022/10/14	1.1	563.80	4.5	573.82	585.00	-3.4	5,580	-0.06%
2022/10/13	0.1	542.00	1	540.00	544.00	-1	5,561	-0.02%
2022/10/12	9.1	546.93	5	549.40	549.00	4.1	5,527	0.07%
2022/10/11	1	559.00	5	558.80	553.00	-4	5,544	-0.07%
2022/10/07	2.1	568.62	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	1.2	588.01	0	0.00	587.00	1.2	5,531	0.02%
2022/10/05	1.2	595.68	2.1	601.14	599.00	-0.9	5,528	-0.02%
2022/10/04	0	0.00	0	569.67	573.00	0	5,491	0.00%
2022/10/03	0.1	550.00	0	0.00	548.00	0.1	5,503	0.00%
2022/09/30	0	0.00	1	543.00	551.00	-1	5,600	-0.02%
2022/09/29	1	555.00	0	0.00	543.00	1	5,648	0.02%
2022/09/28	0	553.67	0.1	554.00	545.00	0	5,643	0.00%
2022/09/27	0.1	569.00	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0.2	569.32	2	568.02	569.00	-1.8	5,749	-0.03%
2022/09/23	0.2	584.05	0	0.00	580.00	0.2	5,832	0.00%
2022/09/22	0.1	594.11	1	593.00	591.00	-0.9	5,925	-0.02%
2022/09/21	0	606.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	0.00	0	608.00	605.00	0	6,255	0.00%
2022/09/19	1	607.00	0	0.00	604.00	1	6,370	0.02%
2022/09/16	2.3	602.34	0	0.00	600.00	2.3	6,541	0.04%
2022/09/15	2	619.00	0	0.00	616.00	2	6,915	0.03%
2022/09/14	0	612.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0.1	627.50	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	3	633.99	0	0.00	627.00	3	7,161	0.04%
2022/09/08	1	618.15	2	622.00	623.00	-1	7,293	-0.01%
2022/09/07	2	615.02	3	616.67	619.00	-1	7,319	-0.01%
2022/09/06	0	0.00	1	632.00	629.00	-1	7,319	-0.01%
2022/09/05	0.1	628.00	3	628.00	631.00	-2.9	7,359	-0.04%
2022/09/02	4.2	625.50	0	0.00	620.00	4.2	7,407	0.06%
2022/09/01	1	648.06	0	0.00	648.00	1	7,329	0.01%
2022/08/31	0	0.00	1	667.00	667.00	-1	7,309	-0.01%
2022/08/30	4	651.26	1	657.00	657.00	3	7,411	0.04%
2022/08/29	1.1	656.20	0	0.00	653.00	1.1	7,427	0.01%
2022/08/25	0	674.00	1	672.00	670.00	-1	7,460	-0.01%
2022/08/24	1.1	668.10	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	1	672.00	2	672.00	676.00	-1	7,601	-0.01%
2022/08/22	2.1	678.40	0	0.00	672.00	2.1	7,628	0.03%
2022/08/19	3	693.68	1	693.00	693.00	2	7,590	0.03%
2022/08/18	3.2	696.57	2.1	701.71	702.00	1.1	7,581	0.01%
2022/08/17	3	700.33	1	703.00	703.00	2	7,566	0.03%
2022/08/16	1	710.99	3	710.00	706.00	-2	7,537	-0.03%
2022/08/15	1	689.00	4	699.02	706.00	-3	7,502	-0.04%
2022/08/12	1	680.00	4	681.75	684.00	-3	7,480	-0.04%
2022/08/11	0.1	665.23	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	5.2	669.82	0	0.00	668.00	5.2	7,426	0.07%
2022/08/09	3.1	691.82	0	0.00	694.00	3.1	7,387	0.04%
2022/08/05	0	0.00	3.1	711.97	717.00	-3.1	7,373	-0.04%
2022/08/04	0	683.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	2	684.50	686.00	-2	7,330	-0.03%
2022/08/02	6	673.84	0	0.00	683.00	6	7,368	0.08%
2022/08/01	2	682.00	2	693.00	694.00	0	7,318	0.00%
2022/07/29	2	683.50	4	695.00	683.00	-2	7,306	-0.03%
2022/07/28	4	679.50	0	0.00	682.00	4	7,275	0.05%
2022/07/27	1	662.06	2	666.00	677.00	-1	7,257	-0.01%
2022/07/26	1	684.00	0	0.00	681.00	1	7,285	0.01%
2022/07/22	2	707.99	0	0.00	705.00	2	7,416	0.03%
2022/07/21	0	0.00	5.1	700.13	716.00	-5.1	7,419	-0.07%
2022/07/20	1	679.99	7	682.00	671.00	-6	7,345	-0.08%
2022/07/19	1	662.00	0	664.00	662.00	1	7,309	0.01%
2022/07/18	0	665.33	4	665.50	661.00	-4	7,327	-0.05%
2022/07/15	0	0.00	0	645.00	648.00	0	7,272	0.00%
2022/07/14	1	635.00	1	643.00	646.00	0	7,234	0.00%
2022/07/13	2	645.92	1	634.00	634.00	1	7,247	0.01%
2022/07/12	0	612.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	1	639.00	0	0.00	637.00	1	7,198	0.01%
2022/07/08	0	647.00	0	0.00	651.00	0	7,217	0.00%
2022/07/07	0.1	635.00	1.1	632.18	636.00	-1	7,234	-0.01%
2022/07/06	0.2	609.99	0	0.00	605.00	0.2	7,219	0.00%
2022/07/05	0	610.00	2	612.00	615.00	-2	7,194	-0.03%
2022/07/04	1	612.02	0	0.00	611.00	1	7,257	0.01%
2022/07/01	2.2	612.06	3	628.67	612.00	-0.8	7,312	-0.01%
2022/06/30	0	0.00	1	661.00	651.00	-1	7,366	-0.01%
2022/06/29	1	648.00	0.1	665.00	661.00	0.9	7,359	0.01%
2022/06/28	8.2	652.85	4	654.00	651.00	4.2	7,274	0.06%
2022/06/27	0	0.00	1	684.00	678.00	-1	7,189	-0.01%
2022/06/24	13.1	685.42	2	670.00	670.00	11.1	7,235	0.15%
2022/06/23	10.4	700.05	7	689.86	689.00	3.4	7,038	0.05%
2022/06/22	1.2	824.72	1	817.00	807.00	0.2	6,590	0.00%
2022/06/21	0	0.00	1	861.00	868.00	-1	6,426	-0.02%
2022/06/20	1	842.94	1	848.00	840.00	0	6,372	0.00%
2022/06/17	4.2	844.63	0	0.00	831.00	4.2	6,323	0.07%
2022/06/16	0	880.08	0	901.00	873.00	0	6,172	0.00%
2022/06/14	1.1	871.09	2	871.50	880.00	-0.9	6,271	-0.01%
2022/06/13	5.1	895.61	0.1	904.00	887.00	5	6,289	0.08%
2022/06/10	0	923.00	0	0.00	930.00	0	6,300	0.00%
2022/06/09	1	929.08	0	0.00	924.00	1	6,361	0.02%
2022/06/08	3	921.00	13.1	927.67	930.00	-10.1	6,356	-0.16%
2022/06/07	5.1	893.23	0	0.00	890.00	5.1	6,282	0.08%
2022/06/06	1	907.92	4	907.50	905.00	-3	6,289	-0.05%
2022/06/02	0	899.29	1.1	900.91	898.00	-1.1	6,316	-0.02%
2022/06/01	1	907.98	0	903.00	905.00	1	6,430	0.02%
2022/05/31	2	883.34	2.2	895.45	905.00	-0.2	6,447	0.00%
2022/05/30	0.1	868.36	8	869.50	878.00	-7.9	6,341	-0.12%
2022/05/27	1	848.00	0	849.00	851.00	1	6,316	0.02%
2022/05/26	0	836.43	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	831.88	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	838.27	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0	850.00	843.00	0	6,499	0.00%
2022/05/20	0	845.13	2	848.00	846.00	-2	6,525	-0.03%
2022/05/19	0	841.00	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	847.00	0.1	849.80	855.00	0	6,480	0.00%
2022/05/17	1	832.04	1	845.00	841.00	0	6,440	0.00%
2022/05/13	0	0.00	2	838.50	843.00	-2	6,394	-0.03%
2022/05/12	1	834.00	0	829.00	820.00	1	6,408	0.02%
2022/05/11	1	829.00	0	0.00	829.00	1	6,423	0.02%
2022/05/10	0	809.00	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0.1	821.67	0.2	823.00	813.00	-0.1	6,538	0.00%
2022/05/05	0	841.67	1	843.00	841.00	-1	6,852	-0.01%
2022/05/04	1.1	829.00	0	0.00	829.00	1.1	6,852	0.02%
2022/05/03	1	818.86	0	0.00	820.00	1	6,867	0.01%
2022/04/29	0	0.00	5	841.20	830.00	-5	6,813	-0.07%
2022/04/28	5	846.60	3	834.33	828.00	2	6,800	0.03%
2022/04/27	4	810.02	0	0.00	808.00	4	6,680	0.06%
2022/04/26	1.1	830.90	2	829.00	833.00	-0.9	6,617	-0.01%
2022/04/25	1	832.00	0	0.00	837.00	1	6,582	0.02%
2022/04/22	9	848.34	0	0.00	854.00	9	6,574	0.14%
2022/04/21	0	863.00	2	868.00	868.00	-2	6,571	-0.03%
2022/04/20	1	846.97	1	856.00	856.00	0	6,581	0.00%
2022/04/19	2.1	842.67	3	854.34	838.00	-0.9	6,539	-0.01%
2022/04/18	4	837.76	1	842.00	833.00	3	6,509	0.05%
2022/04/15	2.4	845.04	5	832.00	832.00	-2.6	6,561	-0.04%
2022/04/14	1	868.88	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0.2	879.62	3	861.67	880.00	-2.8	6,612	-0.04%
2022/04/12	2	832.09	0	0.00	842.00	2	6,561	0.03%
2022/04/11	0.1	835.37	1.1	845.55	836.00	-1	6,543	-0.02%
2022/04/08	3.1	855.85	0.2	839.50	840.00	2.9	6,563	0.04%
2022/04/07	4.1	860.94	1	850.00	850.00	3.1	6,415	0.05%
2022/04/06	0.1	874.61	2	871.00	882.00	-1.9	6,295	-0.03%
2022/04/01	0	899.75	0	0.00	900.00	0	6,156	0.00%
2022/03/31	0	908.85	0	0.00	905.00	0	6,142	0.00%
2022/03/30	2.2	906.29	2	919.00	915.00	0.2	6,086	0.00%
2022/03/29	5.4	919.05	1	912.00	912.00	4.4	5,947	0.07%
2022/03/25	0	970.00	1	968.00	971.00	-1	5,782	-0.02%
2022/03/24	3	970.00	0	0.00	972.00	3	5,778	0.05%
2022/03/23	0.1	980.00	0	0.00	977.00	0.1	5,770	0.00%
2022/03/22	0.1	974.00	2	970.00	975.00	-1.9	5,765	-0.03%
2022/03/21	0.1	981.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	0	0.00	1	958.00	969.00	-1	5,753	-0.02%
2022/03/17	1	974.00	5	954.20	968.00	-4	5,699	-0.07%
2022/03/16	3.1	907.05	3	914.00	907.00	0.1	5,592	0.00%
2022/03/15	6	915.15	0	0.00	904.00	6	5,508	0.11%
2022/03/14	1	943.02	0	0.00	944.00	1	5,475	0.02%
2022/03/11	3	980.98	1	981.00	963.00	2	5,435	0.04%
2022/03/10	1	988.00	3	996.67	995.00	-2	5,418	-0.04%
2022/03/09	1	971.00	2	968.00	966.00	-1	5,399	-0.02%
2022/03/08	1.1	984.33	1	974.04	963.00	0.1	5,418	0.00%
2022/03/07	2.1	978.53	1	989.00	972.00	1.1	5,403	0.02%
2022/03/04	4	1047.42	0	0.00	1025.00	4	5,361	0.08%
2022/03/03	1	1095.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	2	1075.00	2	1080.00	1080.00	0	5,327	0.00%
2022/03/01	2	1105.00	2	1115.00	1100.00	0	5,316	0.00%
2022/02/25	3	1075.00	0	0.00	1085.00	3	5,296	0.06%
2022/02/24	3.1	1082.74	0	0.00	1060.00	3.1	5,279	0.06%
2022/02/22	1	1105.00	1	1115.00	1110.00	0	5,336	0.00%
2022/02/17	0	0.00	9	1135.00	1130.00	-9	5,579	-0.16%
2022/02/16	1	1130.00	0	0.00	1130.00	1	5,713	0.02%
2022/02/14	1	1115.00	1.1	1110.00	1105.00	-0.1	5,745	0.00%
2022/02/11	1	1155.00	0	0.00	1150.00	1	5,713	0.02%
2022/02/10	1	1130.00	2.1	1142.86	1160.00	-1.1	5,744	-0.02%
2022/02/09	1	1130.00	19.1	1119.53	1130.00	-18.1	5,775	-0.31%
2022/02/08	1	1105.00	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	1	1090.00	1	1115.00	1100.00	0	5,594	0.00%
2022/01/26	27	1081.67	0	0.00	1075.00	27	5,331	0.51%
2022/01/24	1	1080.00	1	1055.00	1090.00	0	5,269	0.00%
2022/01/21	3.1	1063.55	0	0.00	1070.00	3.1	5,274	0.06%
2022/01/20	1	1095.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/18	0	0.00	1	1135.00	1105.00	-1	5,311	-0.02%
2022/01/17	1	1110.00	0	0.00	1115.00	1	5,315	0.02%
2022/01/13	0.1	1090.00	0	0.00	1100.00	0.1	5,304	0.00%
2022/01/12	0.1	1080.00	0	0.00	1085.00	0.1	5,294	0.00%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	0.00	2	1095.00	1100.00	-2	5,353	-0.04%
2022/01/06	2.4	1127.45	0	0.00	1135.00	2.4	5,359	0.04%
2022/01/05	0	0.00	2	1175.00	1175.00	-2	5,315	-0.04%
2022/01/04	1	1160.00	0	0.00	1165.00	1	5,303	0.02%
2021/12/29	0	0.00	1	1195.00	1185.00	-1	5,271	-0.02%
2021/12/28	0	0.00	2	1170.00	1175.00	-2	5,331	-0.04%
2021/12/27	1	1145.00	3.1	1159.75	1145.00	-2.1	5,325	-0.04%
2021/12/24	0	0.00	1.1	1118.18	1120.00	-1.1	5,289	-0.02%
2021/12/23	1	1105.00	1.1	1095.05	1095.00	-0.1	5,333	0.00%
2021/12/21	0	0.00	1	1090.00	1090.00	-1	5,524	-0.02%
2021/12/20	1	1055.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/16	0	0.00	1	1085.00	1090.00	-1	5,672	-0.02%
2021/12/14	0	0.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/13	1	1090.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0	0.00	2	1075.00	1075.00	-2	5,826	-0.03%
2021/12/08	2	1080.00	3	1096.61	1095.00	-1	5,919	-0.02%
2021/12/07	2	1065.00	2	1072.50	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0.1	1070.00	1085.00	-0.1	5,880	0.00%
2021/12/03	1	1090.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	0	0.00	0	1075.00	1080.00	0	5,860	0.00%
2021/11/30	0.1	1030.00	1	1025.00	1010.00	-0.9	5,869	-0.02%
2021/11/29	1	1005.00	0	0.00	1030.00	1	5,829	0.02%
2021/11/26	0	1005.00	1	1010.00	1005.00	-1	5,918	-0.02%
2021/11/25	1	1030.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0	1030.00	0.1	1030.00	1040.00	-0.1	5,991	0.00%
2021/11/23	1	1055.00	0.1	1055.00	1055.00	1	6,013	0.02%
2021/11/22	1	1100.00	1.1	1099.29	1080.00	-0.1	6,066	0.00%
2021/11/19	0.1	1087.50	0.1	1070.00	1090.00	0.1	6,050	0.00%
2021/11/18	0	0.00	1.1	1064.76	1085.00	-1.1	5,931	-0.02%
2021/11/17	1.1	1058.58	0	1040.00	1030.00	1.1	5,811	0.02%
2021/11/16	0	0.00	1.4	1029.91	1035.00	-1.4	5,789	-0.02%
2021/11/15	1.4	1016.37	2.2	1012.97	1025.00	-0.8	5,786	-0.01%
2021/11/10	1	967.88	1	958.00	958.00	0	5,712	0.00%
2021/11/09	1	995.00	2.3	983.03	978.00	-1.3	5,731	-0.02%
2021/11/08	1	978.00	0.1	978.43	980.00	0.9	5,687	0.02%
2021/11/05	1	934.00	2	940.00	940.00	-1	5,588	-0.02%
2021/11/03	0	0.00	0	933.00	932.00	0	5,605	0.00%
2021/11/02	4	930.75	1	932.00	928.00	3	5,617	0.05%
2021/10/29	2	916.00	0.1	918.00	913.00	1.9	5,733	0.03%
2021/10/28	2	936.00	0	0.00	936.00	2	5,692	0.04%
2021/10/27	2	944.00	3.1	950.13	942.00	-1.1	5,694	-0.02%
2021/10/26	3	943.67	8	945.38	946.00	-5	5,657	-0.09%
2021/10/25	0	0.00	1	937.00	938.00	-1	5,704	-0.02%
2021/10/22	1	921.00	3	922.67	926.00	-2	5,890	-0.03%
2021/10/21	1	911.00	1	920.82	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0	905.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	2	894.00	898.00	-2	5,922	-0.03%
2021/10/18	1	862.00	0	0.00	867.00	1	5,893	0.02%
2021/10/15	2	851.02	2	853.00	857.00	0	5,876	0.00%
2021/10/14	2.1	849.45	1	841.00	840.00	1.1	5,826	0.02%
2021/10/13	1	864.02	0	0.00	862.00	1	5,799	0.02%
2021/10/12	2.1	901.07	0	0.00	887.00	2.1	5,805	0.04%
2021/10/08	1	915.00	0	0.00	910.00	1	5,823	0.02%
2021/10/07	0	0.00	1	909.00	911.00	-1	5,809	-0.02%
2021/10/06	0.1	876.15	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	0.1	872.00	0	867.00	867.00	0.1	5,823	0.00%
2021/10/04	0.1	891.14	0	0.00	892.00	0.1	5,764	0.00%
2021/10/01	0	890.00	0	0.00	885.00	0	5,787	0.00%
2021/09/30	1	905.03	0	0.00	905.00	1	5,769	0.02%
2021/09/29	21	934.05	15.2	914.30	913.00	5.8	5,757	0.10%
2021/09/28	1	960.00	0	0.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	6	947.67	959.00	-6	5,698	-0.11%
2021/09/23	2	912.00	2	916.00	915.00	0	5,707	0.00%
2021/09/22	6.2	910.14	1	908.00	911.00	5.2	5,709	0.09%
2021/09/17	0	0.00	8	945.75	940.00	-8	5,634	-0.14%
2021/09/16	2	929.49	2	934.00	936.00	0	5,597	0.00%
2021/09/15	3	933.00	0	0.00	935.00	3	5,608	0.05%
2021/09/14	0	0.00	4	943.25	947.00	-4	5,671	-0.07%
2021/09/13	0	0.00	11	925.64	927.00	-11	5,770	-0.19%
2021/09/10	0	0.00	1	915.96	925.00	-1	5,907	-0.02%
2021/09/09	4	902.00	0	0.00	901.00	4	5,926	0.07%
2021/09/08	0	902.00	1	910.00	912.00	-1	5,924	-0.02%
2021/09/06	12	902.17	0	0.00	896.00	12	5,959	0.20%
2021/09/02	5	932.80	2	940.00	933.00	3	5,974	0.05%
2021/09/01	0	0.00	1	922.99	927.00	-1	5,945	-0.02%
2021/08/31	0	0.00	7	909.86	901.00	-7	5,851	-0.12%
2021/08/30	0	0.00	1	908.00	912.00	-1	5,815	-0.02%
2021/08/26	0	886.21	0	0.00	888.00	0	5,801	0.00%
2021/08/24	1	915.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	0	910.00	911.00	0	5,929	0.00%
2021/08/20	0	877.43	1	900.00	873.00	-1	5,968	-0.02%
2021/08/19	1	893.93	0	889.00	888.00	1	6,030	0.02%
2021/08/18	0	0.00	1	908.00	912.00	-1	6,036	-0.02%
2021/08/17	2.1	892.41	1	904.00	880.00	1.1	6,081	0.02%
2021/08/16	1	902.03	1	915.00	901.00	0	6,099	0.00%
2021/08/12	2	904.07	0	0.00	904.00	2	6,367	0.03%
2021/08/11	0	911.00	0	0.00	910.00	0	6,505	0.00%
2021/08/09	0	925.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	2	945.00	1	943.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	3	959.01	961.00	-3	7,268	-0.04%
2021/08/04	0	0.00	1.2	948.11	950.00	-1.2	7,673	-0.02%
2021/08/03	1	931.00	0	935.00	938.00	1	7,987	0.01%
2021/08/02	0	0.00	2	926.00	934.00	-2	8,252	-0.02%
2021/07/30	3.1	912.64	4	909.75	910.00	-0.9	8,341	-0.01%
2021/07/29	1	920.92	2	913.50	933.00	-1	8,488	-0.01%
2021/07/28	5	893.61	0	0.00	890.00	5	8,566	0.06%
2021/07/27	0	939.00	1.5	938.57	938.00	-1.5	8,595	-0.02%
2021/07/26	0	924.00	0	0.00	923.00	0	8,877	0.00%
2021/07/22	0	0.00	1.1	926.95	919.00	-1.1	8,983	-0.01%
2021/07/21	1	919.00	0	0.00	912.00	1	9,049	0.01%
2021/07/19	3	921.33	0	0.00	919.00	3	9,287	0.03%
2021/07/15	0	0.00	1	940.00	951.00	-1	9,280	-0.01%
2021/07/13	0	0.00	1	934.00	926.00	-1	9,339	-0.01%
2021/07/12	0	0.00	1	937.81	935.00	-1	9,329	-0.01%
2021/07/09	1.2	920.67	0	0.00	919.00	1.2	9,333	0.01%
2021/07/08	0	0.00	1	927.00	920.00	-1	9,393	-0.01%
2021/07/07	1	920.10	1	921.97	917.00	0	9,453	0.00%
2021/07/06	1.1	923.27	0	0.00	922.00	1.1	9,539	0.01%
2021/07/02	1.2	959.00	0	0.00	957.00	1.2	9,541	0.01%
2021/06/30	0	0.00	2	952.47	962.00	-2	9,666	-0.02%
2021/06/29	0	941.00	0.1	945.00	935.00	-0.1	9,587	0.00%
2021/06/25	2	933.50	0	0.00	927.00	2	9,792	0.02%
2021/06/24	0.1	930.71	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	0	0.00	1	940.00	941.00	-1	10,004	-0.01%
2021/06/22	0.1	902.86	0	0.00	903.00	0.1	10,129	0.00%
2021/06/21	4.1	932.63	0	0.00	918.00	4.1	10,011	0.04%
2021/06/11	0	0.00	1	1005.00	980.00	-1	10,014	-0.01%
2021/06/10	1	998.00	0	0.00	998.00	1	10,027	0.01%
2021/06/08	0	0.00	0	971.00	966.00	0	10,056	0.00%
2021/06/07	1	957.00	1	964.00	973.00	0	10,154	0.00%
2021/06/03	1	968.00	3	979.00	981.00	-2	10,310	-0.02%
2021/06/02	1	966.96	1	972.00	959.00	0	10,390	0.00%
2021/06/01	1	980.00	1	990.00	977.00	0	10,446	0.00%
2021/05/31	1	960.00	2	984.57	995.00	-1	10,530	-0.01%
2021/05/28	0	962.00	0	0.00	961.00	0	10,516	0.00%
2021/05/27	0	941.00	0	0.00	935.00	0	10,614	0.00%
2021/05/26	0	0.00	0	960.00	951.00	0	10,714	0.00%
2021/05/25	0	0.00	0.1	958.00	952.00	-0.1	10,736	0.00%
2021/05/24	1	945.98	0	0.00	943.00	1	10,717	0.01%
2021/05/21	1	960.00	1	954.00	955.00	0	10,746	0.00%
2021/05/20	0	935.00	0	944.00	930.00	0	10,640	0.00%
2021/05/19	4	962.94	3	969.33	943.00	1	10,583	0.01%
2021/05/18	4.2	975.88	3.1	966.32	994.00	1.1	10,480	0.01%
2021/05/17	2	911.00	3	917.33	914.00	-1	10,407	-0.01%
2021/05/14	2.2	899.22	17	909.24	895.00	-14.8	10,391	-0.14%
2021/05/13	2.1	895.80	0	0.00	873.00	2.1	10,414	0.02%
2021/05/12	1	916.00	6	871.99	888.00	-5	10,317	-0.05%
2021/05/11	6.3	914.14	3	917.33	911.00	3.3	10,040	0.03%
2021/05/10	5.3	989.95	0	0.00	979.00	5.3	9,850	0.05%
2021/05/07	0	0.00	1	1045.00	1060.00	-1	9,827	-0.01%
2021/05/06	0	1015.00	3	1040.00	1055.00	-3	9,967	-0.03%
2021/05/05	4.1	1030.75	1.5	1036.34	1005.00	2.5	9,906	0.03%
2021/05/04	2	1072.50	2	1062.50	1085.00	0	9,843	0.00%
2021/05/03	17	1105.30	0	0.00	1105.00	17	9,692	0.18%
2021/04/28	0	0.00	0.1	1085.00	1080.00	-0.1	9,736	0.00%
2021/04/27	0.1	1060.00	0	0.00	1065.00	0.1	9,769	0.00%
2021/04/26	1	1060.00	0	0.00	1070.00	1	9,764	0.01%
2021/04/23	1.1	1031.15	14.4	1015.96	1035.00	-13.3	9,723	-0.14%
2021/04/22	0.2	992.00	25.2	994.57	984.00	-25.1	9,703	-0.26%
2021/04/21	5.1	993.18	0	0.00	988.00	5.1	9,793	0.05%
2021/04/20	22.3	995.35	3	991.00	998.00	19.3	9,936	0.19%
2021/04/19	2	966.00	0	0.00	963.00	2	9,945	0.02%
2021/04/16	1	969.00	9	986.33	975.00	-8	10,002	-0.08%
2021/04/15	9	965.00	8	974.75	985.00	1	10,117	0.01%
2021/04/14	2.1	962.55	10	946.00	965.00	-7.9	10,142	-0.08%
2021/04/13	10	968.50	1	978.00	961.00	9	10,151	0.09%
2021/04/12	1.1	1001.25	14	967.86	960.00	-12.9	10,145	-0.13%
2021/04/09	3	1006.67	7	1012.57	999.00	-4	10,206	-0.04%
2021/04/08	8	1008.00	6.1	1011.64	1020.00	1.9	10,176	0.02%
2021/04/07	3	998.33	2	989.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	3	993.00	995.00	-3	10,121	-0.03%
2021/04/01	1	973.00	2	984.00	961.00	-1	10,094	-0.01%
2021/03/31	1	966.00	3	976.00	969.00	-2	10,037	-0.02%
2021/03/30	1	971.00	11.4	962.87	971.00	-10.4	9,940	-0.10%
2021/03/29	6	951.17	2	961.50	941.00	4	9,822	0.04%
2021/03/26	8	938.50	2.1	934.24	943.00	6	9,770	0.06%
2021/03/25	10	925.50	5.1	944.25	949.00	4.9	9,665	0.05%
2021/03/24	2	889.00	1	894.00	894.00	1	9,473	0.01%
2021/03/23	2	879.00	0	0.00	870.00	2	9,459	0.02%
2021/03/19	0	890.00	0	0.00	885.00	0	9,389	0.00%
2021/03/17	1	920.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	0	0.00	1	913.00	919.00	-1	9,405	-0.01%
2021/03/15	1	911.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	1	900.99	5	901.40	899.00	-4	9,477	-0.04%
2021/03/11	4	886.50	2	886.50	888.00	2	9,437	0.02%
2021/03/10	11	876.61	2	869.50	864.00	9	9,369	0.10%
2021/03/09	4.1	868.10	5.2	874.00	879.00	-1.1	9,330	-0.01%
2021/03/08	5	891.40	3	877.00	867.00	2	9,312	0.02%
2021/03/05	1	890.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	23.1	905.38	22	897.73	897.00	1.1	9,343	0.01%
2021/03/03	3	925.00	3	923.00	930.00	0	9,196	0.00%
2021/03/02	1	932.00	0.8	933.00	900.00	0.2	9,113	0.00%
2021/02/26	4.3	909.94	0	0.00	896.00	4.3	9,006	0.05%
2021/02/25	2	941.00	2	952.97	944.00	0	8,849	0.00%
2021/02/24	11.2	957.09	0	0.00	940.00	11.2	8,846	0.13%
2021/02/23	2	951.00	0	0.00	965.00	2	8,911	0.02%
2021/02/22	23	974.43	24.1	956.86	951.00	-1.1	8,928	-0.01%
2021/02/19	0	0.00	2	960.00	964.00	-2	9,154	-0.02%
2021/02/18	2.1	973.76	0	977.00	978.00	2.1	9,139	0.02%
2021/02/17	3	980.67	2	979.00	980.00	1	9,139	0.01%
2021/02/05	6	963.00	7	972.00	950.00	-1	9,019	-0.01%
2021/02/03	2	954.00	1	946.15	950.00	1	8,748	0.01%
2021/02/02	2	932.04	2.2	944.09	931.00	-0.2	8,668	0.00%
2021/02/01	0	0.00	3	900.60	905.00	-3	8,536	-0.04%
2021/01/29	1	890.00	4	887.75	875.00	-3	8,433	-0.04%
2021/01/28	4.3	870.40	1	871.00	869.00	3.3	8,337	0.04%
2021/01/27	1	896.04	1	884.00	897.00	0	8,198	0.00%
2021/01/26	0	879.00	0	0.00	871.00	0	8,153	0.00%
2021/01/25	0.3	911.33	0	0.00	910.00	0.3	8,217	0.00%
2021/01/22	9.3	915.99	3	926.67	917.00	6.3	8,174	0.08%
2021/01/21	10	918.70	12	913.33	934.00	-2	7,980	-0.03%
2021/01/20	5	881.60	3	883.33	872.00	2	7,790	0.03%
2021/01/19	1	871.00	13	873.46	879.00	-12	7,707	-0.16%
2021/01/18	4.2	830.31	1	836.00	844.00	3.2	7,647	0.04%
2021/01/15	12.1	859.68	1	874.00	850.00	11.1	7,581	0.15%
2021/01/14	4.1	870.14	9	866.22	861.00	-4.9	7,503	-0.07%
2021/01/13	17	880.06	13	879.85	884.00	4	7,403	0.05%
2021/01/12	1	844.00	1	847.00	846.00	0	7,230	0.00%
2021/01/11	1	845.00	12	846.75	851.00	-11	7,124	-0.15%
2021/01/08	0	830.06	0	0.00	838.00	0	7,075	0.00%
2021/01/07	2	794.00	2	795.00	799.00	0	6,971	0.00%
2021/01/05	3	793.00	7	795.57	797.00	-4	6,919	-0.06%
2021/01/04	6	779.00	6.1	779.83	792.00	-0.1	7,122	0.00%
2020/12/30	0	0.00	0	740.00	746.00	0	7,365	0.00%
2020/12/29	5	739.80	6	738.33	734.00	-1	7,338	-0.01%
2020/12/28	6	737.17	5	739.40	740.00	1	7,345	0.01%
2020/12/24	3	718.33	1	723.00	714.00	2	7,323	0.03%
2020/12/23	1	721.00	0	0.00	720.00	1	7,396	0.01%
2020/12/22	4	716.50	4	709.76	703.00	0	7,438	0.00%
2020/12/21	2	691.50	2	697.50	708.00	0	7,475	0.00%
2020/12/18	1	705.00	1	701.00	699.00	0	7,494	0.00%
2020/12/17	3	702.00	3	705.00	704.00	0	7,540	0.00%
2020/12/16	2	705.51	4	709.25	701.00	-2	7,575	-0.03%
2020/12/15	1	704.00	3	699.67	701.00	-2	7,661	-0.03%
2020/12/14	2.1	705.00	1	702.00	702.00	1.1	7,785	0.01%
2020/12/11	0	0.00	1	714.00	707.00	-1	7,897	-0.01%
2020/12/10	2	715.50	0	0.00	709.00	2	7,895	0.03%
2020/12/08	0	0.00	7	717.00	730.00	-7	7,906	-0.09%
2020/12/07	3	701.33	2	702.00	704.00	1	7,861	0.01%
2020/12/04	1	696.00	2	704.00	705.00	-1	7,938	-0.01%
2020/12/03	3	708.32	2	706.00	700.00	1	7,959	0.01%
2020/12/02	2	696.10	5	704.20	712.00	-3	7,960	-0.04%
2020/12/01	4	700.25	2	700.04	697.00	2	8,051	0.02%
2020/11/30	10	710.01	0	0.00	704.00	10	8,134	0.12%
2020/11/27	1	727.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	2	735.00	4	728.75	730.00	-2	8,349	-0.02%
2020/11/25	2	732.99	1	737.00	724.00	1	8,574	0.01%
2020/11/24	1	736.18	2	746.50	742.00	-1	8,675	-0.01%
2020/11/23	1	751.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	4	738.75	5.1	742.37	747.00	-1.1	8,889	-0.01%
2020/11/19	1	730.00	3	731.00	733.00	-2	8,864	-0.02%
2020/11/18	10	718.40	14.1	719.86	728.00	-4.1	8,965	-0.05%
2020/11/17	2	697.50	2	695.50	696.00	0	8,975	0.00%
2020/11/16	0	0.00	3	687.67	694.00	-3	9,437	-0.03%
2020/11/13	2	670.00	4	670.00	675.00	-2	9,725	-0.02%
2020/11/12	1	673.00	1	681.00	673.00	0	10,351	0.00%
2020/11/11	13	669.38	5	673.00	676.00	8	10,383	0.08%
2020/11/10	3	691.00	1	686.13	686.00	2	10,411	0.02%
2020/11/09	4	707.75	4	705.00	702.00	0	10,500	0.00%
2020/11/06	1	694.00	2	699.98	700.00	-1	10,576	-0.01%
2020/11/05	0	0.00	8	693.13	696.00	-8	10,619	-0.08%
2020/11/04	1	667.96	7	677.86	677.00	-6	10,610	-0.06%
2020/11/03	1	663.06	4	668.25	665.00	-3	10,699	-0.03%
2020/11/02	5	661.80	3	652.33	653.00	2	10,776	0.02%
2020/10/30	2	677.00	2	677.50	678.00	0	10,763	0.00%
2020/10/29	2	675.00	1	674.00	684.00	1	10,976	0.01%
2020/10/28	3	681.67	2	682.50	681.00	1	11,330	0.01%
2020/10/27	1	674.00	7	682.15	685.00	-6	11,469	-0.05%
2020/10/26	1	674.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	10	682.80	3	681.67	678.00	7	11,765	0.06%
2020/10/22	3	692.33	1.1	688.91	688.00	1.9	12,285	0.02%
2020/10/21	5	699.80	0	0.00	691.00	5	12,554	0.04%
2020/10/20	0	0.00	2	694.00	697.00	-2	12,874	-0.02%
2020/10/19	0	0.00	2	693.00	692.00	-2	13,079	-0.02%
2020/10/16	2.1	684.29	2	692.50	680.00	0.1	13,311	0.00%
2020/10/15	2	690.50	3	698.56	689.00	-1	13,490	-0.01%
2020/10/14	3	691.00	2	693.00	689.00	1	13,524	0.01%
2020/10/13	2	706.50	3	701.67	699.00	-1	13,578	-0.01%
2020/10/12	4	718.50	14	713.14	714.00	-10	13,570	-0.07%
2020/10/08	11	663.00	22	664.86	670.00	-11	13,458	-0.08%
2020/10/07	17	646.82	17	633.88	647.00	0	13,352	0.00%
2020/10/06	1	614.00	4	615.00	615.00	-3	13,230	-0.02%
2020/10/05	1	610.00	5	614.20	611.00	-4	13,446	-0.03%
2020/09/30	2	613.50	0	0.00	607.00	2	13,648	0.01%
2020/09/29	5	608.00	0	0.00	610.00	5	13,911	0.04%
2020/09/28	5	588.80	1	587.00	603.00	4	14,142	0.03%
2020/09/25	2.2	598.64	1	594.00	585.00	1.2	14,134	0.01%
2020/09/24	4.2	608.90	2	605.50	600.00	2.2	14,148	0.02%
2020/09/23	0	0.00	2	611.00	617.00	-2	14,104	-0.01%
2020/09/22	6	605.50	4	607.25	603.00	2	14,121	0.01%
2020/09/21	4	615.50	2	614.50	616.00	2	14,152	0.01%
2020/09/18	2	592.50	3	599.00	611.00	-1	14,216	-0.01%
2020/09/17	5	602.80	3	599.33	599.00	2	14,178	0.01%
2020/09/16	16	622.19	13	619.77	617.00	3	14,226	0.02%
2020/09/15	11	611.09	12	613.25	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	3	604.00	609.00	-3	14,584	-0.02%
2020/09/11	3	592.67	1	594.00	595.00	2	14,529	0.01%
2020/09/10	2	600.00	0	0.00	599.00	2	14,506	0.01%
2020/09/09	2.2	595.00	2	589.00	595.00	0.2	14,579	0.00%
2020/09/08	2	604.50	25	604.20	604.00	-23	14,531	-0.16%
2020/09/07	31.2	604.97	26	597.92	598.00	5.2	14,617	0.04%
2020/09/04	1	587.00	1	592.00	603.00	0	14,678	0.00%
2020/09/03	43	612.95	39	606.67	603.00	4	14,559	0.03%
2020/09/02	32	598.69	18	596.22	596.00	14	14,467	0.10%
2020/09/01	1	575.00	2	567.50	576.00	-1	14,314	-0.01%
2020/08/31	6	559.00	6	558.50	556.00	0	14,274	0.00%
2020/08/28	10	564.00	11	571.64	574.00	-1	14,125	-0.01%
2020/08/27	2	558.50	4	568.25	558.00	-2	14,063	-0.01%
2020/08/26	2	579.00	0	0.00	578.00	2	14,098	0.01%
2020/08/25	1.2	589.50	1	592.00	589.00	0.2	14,064	0.00%
2020/08/24	4	587.50	1	592.00	585.00	3	14,058	0.02%
2020/08/21	1	599.00	4	593.00	604.00	-3	13,992	-0.02%
2020/08/20	3	572.00	6	577.67	565.00	-3	13,769	-0.02%
2020/08/19	29	613.21	26	617.46	609.00	3	13,312	0.02%
2020/08/18	10.1	624.12	4	618.75	617.00	6.1	13,108	0.05%
2020/08/17	3	679.67	2	681.50	685.00	1	12,659	0.01%
2020/08/13	3	681.00	3	686.00	684.00	0	12,854	0.00%
2020/08/12	5	679.20	2.1	682.68	680.00	2.9	13,029	0.02%
2020/08/11	4	696.50	1	697.00	693.00	3	13,265	0.02%
2020/08/10	9	710.56	8	708.50	706.00	1	13,196	0.01%
2020/08/07	4	717.75	2	706.50	705.00	2	13,149	0.02%
2020/08/06	2	736.00	12	735.42	732.00	-10	13,080	-0.08%
2020/08/05	1	735.00	3	734.67	730.00	-2	12,950	-0.02%
2020/08/04	5	719.20	13	719.54	732.00	-8	12,842	-0.06%
2020/08/03	17	709.71	5	703.40	696.00	12	12,632	0.09%
2020/07/31	6	684.00	2	693.00	701.00	4	12,338	0.03%
2020/07/30	4	677.25	1	678.00	683.00	3	12,239	0.02%
2020/07/29	8.1	684.12	8	677.50	682.00	0.1	12,132	0.00%
2020/07/28	9	717.78	5	729.60	680.00	4	12,087	0.03%
2020/07/27	7	718.57	10	699.10	728.00	-3	11,849	-0.03%
2020/07/24	4	685.25	4	690.25	675.00	0	12,020	0.00%
2020/07/23	10	676.10	3	664.00	677.00	7	11,790	0.06%
2020/07/22	2.1	659.71	1	663.00	664.00	1.1	11,722	0.01%
2020/07/21	5	629.00	8	628.75	637.00	-3	11,526	-0.03%
2020/07/20	2	593.00	0	0.00	601.00	2	11,410	0.02%
2020/07/17	1	601.00	1	600.00	607.00	0	11,461	0.00%
2020/07/16	1	610.00	3	601.67	599.00	-2	11,498	-0.02%
2020/07/15	3	613.33	8	606.88	609.00	-5	11,468	-0.04%
2020/07/14	3	617.67	2	616.00	611.00	1	11,446	0.01%
2020/07/13	5	627.20	4	627.51	629.00	1	11,402	0.01%
2020/07/10	4	631.75	4	636.75	616.00	0	11,372	0.00%
2020/07/09	10	655.70	5	657.00	651.00	5	11,313	0.04%
2020/07/08	5	659.60	3	663.67	661.00	2	11,147	0.02%
2020/07/07	3	610.33	2	620.00	618.00	1	10,896	0.01%
2020/07/03	1	581.00	1	584.00	585.00	0	10,705	0.00%
2020/07/02	2	576.00	1	580.00	574.00	1	10,704	0.01%
2020/07/01	0	0.00	6	588.33	577.00	-6	10,742	-0.06%
2020/06/30	2	571.50	4	574.75	579.00	-2	10,725	-0.02%
2020/06/29	8	570.75	3	572.00	565.00	5	10,747	0.05%
2020/06/24	3	581.00	1	575.00	580.00	2	10,726	0.02%
2020/06/23	1	577.00	1	584.00	574.00	0	10,795	0.00%
2020/06/22	1	575.00	3.1	564.66	576.00	-2.1	10,730	-0.02%
2020/06/19	1	537.00	1	524.00	546.00	0	10,772	0.00%
2020/06/18	1	509.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	3	507.67	1	512.00	510.00	2	10,881	0.02%
2020/06/16	1	507.00	0	0.00	510.00	1	11,062	0.01%
2020/06/15	2	496.00	1	497.00	492.50	1	11,296	0.01%
2020/06/12	1	482.50	2	490.75	492.50	-1	11,410	-0.01%
2020/06/11	20	504.00	25	506.60	496.50	-5	11,450	-0.04%
2020/06/10	0	0.00	2	497.00	500.00	-2	11,475	-0.02%
2020/06/09	23	496.48	21	497.33	497.50	2	11,757	0.02%
2020/06/05	0	0.00	4	495.63	494.00	-4	11,941	-0.03%
2020/06/04	2	487.50	1	488.00	490.00	1	11,999	0.01%
2020/06/03	5	493.50	0.3	489.00	490.00	4.8	12,054	0.04%
2020/06/02	0	0.00	3.2	486.78	485.00	-3.2	12,020	-0.03%
2020/06/01	1	465.50	0	0.00	461.50	1	11,915	0.01%
2020/05/29	1	460.00	1	463.50	463.00	0	11,951	0.00%
2020/05/28	1	458.00	6	456.00	460.00	-5	11,959	-0.04%
2020/05/27	2	462.50	3	463.17	464.50	-1	11,968	-0.01%
2020/05/26	6	465.83	0	0.00	460.00	6	12,078	0.05%
2020/05/25	1	455.00	1.1	452.36	460.00	-0.1	12,147	0.00%
2020/05/22	1	448.50	2	452.25	442.00	-1	12,130	-0.01%
2020/05/21	7	466.93	5	464.20	464.50	2	12,091	0.02%
2020/05/20	0	0.00	15	468.53	470.00	-15	12,071	-0.12%
2020/05/19	6	460.58	13	460.81	462.00	-7	11,901	-0.06%
2020/05/18	2	441.00	7	444.29	440.50	-5	11,685	-0.04%
2020/05/14	2	413.25	4	413.38	411.00	-2	11,447	-0.02%
2020/05/13	2	411.75	4	413.38	420.00	-2	11,461	-0.02%
2020/05/12	1	404.50	1	407.00	407.00	0	11,544	0.00%
2020/05/11	2	412.00	0	0.00	410.00	2	11,685	0.02%
2020/05/08	0.1	410.50	0	0.00	411.50	0.1	11,764	0.00%
2020/05/07	10	413.25	10	412.50	411.00	0	11,832	0.00%
2020/05/06	5	407.00	0	0.00	408.00	5	11,867	0.04%
2020/05/05	6	402.00	2	403.50	401.50	4	11,894	0.03%
2020/05/04	4	400.75	1	404.00	399.50	3	12,042	0.02%
2020/04/30	12	408.17	32	410.23	415.00	-20	12,003	-0.17%
2020/04/29	22	393.80	39	390.63	398.00	-17	11,815	-0.14%
2020/04/28	7	370.93	2	371.00	375.00	5	11,461	0.04%
2020/04/27	1	366.00	6	365.75	372.00	-5	11,656	-0.04%
2020/04/24	2	350.25	3	351.17	348.50	-1	11,531	-0.01%
2020/04/23	0	0.00	1	349.00	351.00	-1	11,572	-0.01%
2020/04/22	5	345.30	2	349.00	346.00	3	11,643	0.03%
2020/04/21	5	357.80	1	354.50	353.50	4	11,874	0.03%
2020/04/20	2	369.00	2	370.75	370.00	0	12,011	0.00%
2020/04/17	1	366.00	5	371.20	368.00	-4	12,089	-0.03%
2020/04/16	2	361.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	366.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	20	363.00	2	362.75	365.50	18	12,021	0.15%
2020/04/13	0	0.00	1	352.00	351.50	-1	11,992	-0.01%
2020/04/10	2	350.75	1	350.50	350.00	1	12,013	0.01%
2020/04/09	1	350.50	3	352.50	351.50	-2	12,109	-0.02%
2020/04/08	3	347.33	3	350.33	349.50	0	12,076	0.00%
2020/04/07	1	349.50	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	1	338.00	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	2	332.25	334.00	-2	11,892	-0.02%
2020/03/31	3	332.33	1	339.00	327.50	2	11,880	0.02%
2020/03/30	2	330.50	1	333.00	336.50	1	11,749	0.01%
2020/03/27	1	349.50	1	348.50	340.00	0	11,622	0.00%
2020/03/26	1	338.50	2	333.50	343.50	-1	11,460	-0.01%
2020/03/25	2	332.25	3	338.33	334.50	-1	11,502	-0.01%
2020/03/24	2	330.50	2	328.00	330.00	0	11,314	0.00%
2020/03/23	5	308.40	3	311.00	308.00	2	11,286	0.02%
2020/03/20	2	295.25	1	294.50	301.00	1	11,228	0.01%
2020/03/19	0	0.00	2	293.50	274.00	-2	11,118	-0.02%
2020/03/18	1	318.00	4	319.13	301.50	-3	10,839	-0.03%
2020/03/17	1	313.00	4	310.63	315.50	-3	10,712	-0.03%
2020/03/16	2	332.25	0	0.00	320.00	2	10,537	0.02%
2020/03/13	6	331.33	9	332.33	341.00	-3	10,390	-0.03%
2020/03/12	2	346.50	1	338.00	336.00	1	10,118	0.01%
2020/03/11	4	373.00	3	369.67	363.00	1	9,884	0.01%
2020/03/10	0	0.00	1	367.50	373.50	-1	9,823	-0.01%
2020/03/09	2	367.75	0	0.00	366.50	2	9,727	0.02%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	1	383.50	2	380.75	385.00	-1	9,648	-0.01%
2020/03/04	2	367.75	2	369.50	370.50	0	9,661	0.00%
2020/03/02	1	361.00	2	364.50	363.00	-1	9,576	-0.01%
2020/02/27	1	375.50	40.2	369.54	360.00	-39.2	9,569	-0.41%
2020/02/26	1	375.00	2	374.75	375.00	-1	9,475	-0.01%
2020/02/25	1	377.50	5	375.30	378.50	-4	9,416	-0.04%
2020/02/24	3	380.00	3	379.83	377.00	0	9,441	0.00%
2020/02/21	2	389.00	2	388.25	388.00	0	9,324	0.00%
2020/02/20	4	390.00	1	393.50	394.00	3	9,257	0.03%
2020/02/19	4	391.13	2	392.50	388.50	2	9,184	0.02%
2020/02/18	1	396.50	4	394.75	392.00	-3	9,196	-0.03%
2020/02/17	6	396.58	2	397.25	398.00	4	9,152	0.04%
2020/02/14	8	405.50	2	407.00	405.50	6	9,082	0.07%
2020/02/13	11	408.41	3	409.67	408.50	8	9,018	0.09%
2020/02/12	5	399.20	5	402.00	401.50	0	8,901	0.00%
2020/02/11	3	387.33	3	388.33	390.00	0	8,895	0.00%
2020/02/10	18	380.72	3	383.83	380.00	15	8,905	0.17%
2020/02/07	1	383.00	1	384.00	381.00	0	8,950	0.00%
2020/02/06	4	385.25	5.1	388.04	382.00	-1.1	8,979	-0.01%
2020/02/05	7	384.07	5	385.20	381.00	2	8,947	0.02%
2020/02/04	11	394.95	1	391.00	390.50	10	8,844	0.11%
2020/02/03	1	376.50	1	380.50	382.00	0	9,087	0.00%
2020/01/31	1	391.00	13	389.50	388.00	-12	9,100	-0.13%
2020/01/30	0	0.00	11	384.50	383.50	-11	9,154	-0.12%
2020/01/20	1	421.00	2	420.00	419.00	-1	8,903	-0.01%
2020/01/17	11	425.32	2	421.25	420.50	9	8,946	0.10%
2020/01/16	1	419.50	4	420.25	421.00	-3	9,016	-0.03%
2020/01/15	28	414.73	46	408.34	416.00	-18	8,866	-0.20%
2020/01/14	9	421.06	6	416.83	416.00	3	8,518	0.04%
2020/01/13	6	428.33	2	422.50	422.00	4	8,270	0.05%
2020/01/10	3	432.17	2	431.00	432.00	1	8,199	0.01%
2020/01/09	2	436.50	0	0.00	437.00	2	8,219	0.02%
2020/01/08	12	429.42	14	433.14	430.50	-2	8,306	-0.02%
2020/01/07	3.2	426.34	6	428.83	426.00	-2.8	8,311	-0.03%
2020/01/06	1	425.00	1	427.50	424.00	0	8,361	0.00%
2020/01/03	2	434.50	9	427.00	434.50	-7	8,361	-0.08%
2020/01/02	2	441.75	0	0.00	441.50	2	8,240	0.02%
2019/12/31	5	442.90	3	445.50	443.50	2	8,221	0.02%
2019/12/27	5	449.80	1	452.00	446.50	4	8,354	0.05%
2019/12/26	5	453.20	2	454.50	449.00	3	8,350	0.04%
2019/12/25	10	448.40	2	449.00	452.00	8	8,376	0.10%
2019/12/24	2	446.25	0	0.00	445.00	2	8,479	0.02%
2019/12/20	2	445.00	2	445.25	446.00	0	8,656	0.00%
2019/12/19	3	455.83	2	455.50	454.50	1	8,489	0.01%
2019/12/18	4	457.50	0	0.00	456.50	4	8,415	0.05%
2019/12/17	12	455.38	8	456.44	460.50	4	8,371	0.05%
2019/12/16	2	438.25	4	440.88	442.00	-2	8,218	-0.02%
2019/12/13	20	433.25	1	433.00	432.50	19	8,167	0.23%
2019/12/12	0	0.00	8	429.63	427.50	-8	8,163	-0.10%
2019/12/11	3	427.00	0	0.00	429.00	3	8,239	0.04%
2019/12/10	1	425.00	4	424.50	425.00	-3	8,338	-0.04%
2019/12/09	0	0.00	4	425.00	426.50	-4	8,406	-0.05%
2019/12/06	4	419.00	1	416.00	415.00	3	8,435	0.04%
2019/12/05	2	420.75	0	0.00	420.00	2	8,675	0.02%
2019/12/04	2	420.50	1	424.50	424.50	1	8,807	0.01%
2019/12/03	3	419.00	0	0.00	418.00	3	8,781	0.03%
2019/12/02	1	418.50	0	0.00	416.50	1	8,763	0.01%
2019/11/29	19	431.71	15	427.07	421.50	4	8,725	0.05%
2019/11/28	4	429.88	5	430.20	431.50	-1	8,621	-0.01%
2019/11/27	1	423.00	5	422.20	422.50	-4	8,630	-0.05%
2019/11/26	0	0.00	2	420.25	420.00	-2	8,671	-0.02%
2019/11/25	4	418.88	1	421.00	418.50	3	8,836	0.03%
2019/11/22	1	409.00	10	408.25	411.00	-9	8,819	-0.10%
2019/11/21	4	405.75	1	402.00	407.00	3	8,782	0.03%
2019/11/20	1	413.50	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1	420.50	1	418.50	421.00	0	8,742	0.00%
2019/11/18	2	418.50	1	420.00	419.50	1	8,859	0.01%
2019/11/15	19	424.11	4	420.88	422.00	15	9,020	0.17%
2019/11/14	2	410.50	0	0.00	410.50	2	9,367	0.02%
2019/11/13	1	410.50	0	0.00	408.00	1	9,416	0.01%
2019/11/12	2	409.00	1	409.50	410.00	1	9,420	0.01%
2019/11/11	0	0.00	7	405.71	403.50	-7	9,399	-0.07%
2019/11/08	2	417.50	3	416.17	414.00	-1	9,324	-0.01%
2019/11/07	12	425.33	16	425.94	425.00	-4	9,240	-0.04%
2019/11/06	8	429.88	3	429.00	434.00	5	9,160	0.05%
2019/11/05	1	418.50	0	0.00	425.00	1	9,161	0.01%
2019/11/04	7	408.50	3	408.50	412.00	4	9,130	0.04%
2019/11/01	7	406.43	1	403.50	405.00	6	9,151	0.07%
2019/10/31	0	0.00	1	405.00	408.00	-1	9,210	-0.01%
2019/10/30	4	395.00	5	396.30	396.50	-1	9,218	-0.01%
2019/10/29	2	393.75	7	392.93	393.00	-5	9,328	-0.05%
2019/10/28	6	386.83	0	0.00	387.00	6	9,387	0.06%
2019/10/25	1	383.00	2	380.50	379.00	-1	9,418	-0.01%
2019/10/24	2	380.00	2	378.25	381.50	0	9,356	0.00%
2019/10/22	2	370.75	0	372.00	371.50	2	9,309	0.02%
2019/10/17	0	0.00	3	367.17	371.00	-3	9,416	-0.03%
2019/10/16	0	0.00	1	364.50	360.00	-1	9,428	-0.01%
2019/10/14	1	370.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	3	375.00	0	0.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	1	384.00	384.50	-1	9,011	-0.01%
2019/10/07	1	386.50	0	0.00	384.00	1	9,038	0.01%
2019/10/04	0	0.00	17	383.76	385.50	-17	9,026	-0.19%
2019/10/03	11	376.82	9	373.17	379.50	2	8,961	0.02%
2019/10/02	7	373.21	1	374.50	372.00	6	8,908	0.07%
2019/10/01	3	372.17	2	375.75	376.50	1	8,953	0.01%
2019/09/27	8	370.31	2	369.00	369.00	6	8,898	0.07%
2019/09/26	1	378.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	2	380.75	1	379.50	380.00	1	8,885	0.01%
2019/09/24	1	388.50	4	386.38	387.00	-3	8,874	-0.03%
2019/09/23	6	389.17	8	388.00	388.00	-2	8,877	-0.02%
2019/09/20	3	384.00	6	385.75	386.50	-3	8,889	-0.03%
2019/09/19	11	384.64	7	381.50	380.50	4	8,795	0.05%
2019/09/17	0	0.00	1	382.50	383.00	-1	8,674	-0.01%
2019/09/16	1	381.00	3	379.67	382.00	-2	8,683	-0.02%
2019/09/12	4	378.50	2	373.25	375.00	2	8,578	0.02%
2019/09/11	1	373.50	1	372.50	374.50	0	8,551	0.00%
2019/09/10	1	378.00	4	378.13	378.00	-3	8,538	-0.04%
2019/09/09	4	381.13	3	383.50	382.50	1	8,500	0.01%
2019/09/06	12	370.38	6	374.42	374.50	6	8,254	0.07%
2019/09/05	0	0.00	3	366.50	367.50	-3	8,141	-0.04%
2019/09/04	2	364.50	0	0.00	365.00	2	8,141	0.02%
2019/09/03	3	368.50	1	363.50	364.00	2	8,185	0.02%
2019/09/02	4	370.25	4	370.25	370.50	0	8,245	0.00%
2019/08/30	1	368.00	16	371.53	367.50	-15	8,259	-0.18%
2019/08/29	2	365.25	1	362.00	365.50	1	8,242	0.01%
2019/08/28	5	365.30	16	364.25	366.00	-11	8,248	-0.13%
2019/08/27	21	345.95	1	348.00	345.50	20	8,117	0.25%
2019/08/26	3	342.83	2	340.50	343.00	1	8,242	0.01%
2019/08/23	0	0.00	1	344.00	342.50	-1	8,339	-0.01%
2019/08/22	4	347.75	0	0.00	345.00	4	8,310	0.05%
2019/08/21	1	348.50	17	351.18	347.00	-16	8,294	-0.19%
2019/08/20	13	349.31	21	350.74	351.00	-8	8,242	-0.10%
2019/08/19	14	341.29	16	340.94	353.00	-2	8,104	-0.02%
2019/08/16	4	322.00	2	321.50	322.00	2	7,760	0.03%
2019/08/14	5	322.20	0	0.00	319.50	5	7,697	0.06%
2019/08/13	1	320.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	2	321.75	323.00	-2	7,798	-0.03%
2019/08/08	0	0.00	2	318.00	316.50	-2	7,745	-0.03%
2019/08/07	3	317.67	9	317.67	318.00	-6	7,723	-0.08%
2019/08/06	2	307.50	1	310.00	309.00	1	7,636	0.01%
2019/08/05	1	313.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	6	314.75	8	315.88	316.00	-2	7,563	-0.03%
2019/08/01	6	318.58	6	323.75	314.00	0	7,496	0.00%
2019/07/31	5	315.00	1	314.50	314.50	4	7,239	0.06%
2019/07/30	1	322.00	10	324.15	325.50	-9	7,148	-0.13%
2019/07/29	1	311.00	5	316.80	319.00	-4	7,066	-0.06%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/24	5	311.80	0	0.00	308.00	5	7,568	0.07%
2019/07/23	8	312.75	6	314.17	314.50	2	7,497	0.03%
2019/07/22	1	306.00	1	308.00	308.50	0	7,434	0.00%
2019/07/18	1	310.00	2	303.50	302.00	-1	7,321	-0.01%
2019/07/17	0	0.00	0.1	311.00	310.00	-0.1	7,243	0.00%
2019/07/16	4	314.88	3	314.50	314.00	1	7,183	0.01%
2019/07/12	2.2	318.91	0	0.00	318.00	2.2	7,250	0.03%
2019/07/11	6	321.50	8	322.38	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	3	317.00	318.00	-3	7,546	-0.04%
2019/07/09	1	314.00	2	315.00	313.50	-1	7,593	-0.01%
2019/07/08	2	312.25	2	314.50	314.00	0	7,637	0.00%
2019/07/05	6	320.50	1	321.50	321.00	5	7,744	0.06%
2019/07/04	4	319.00	1	319.00	319.00	3	7,840	0.04%
2019/07/03	2	321.25	8	324.38	317.50	-6	7,937	-0.08%
2019/07/02	9	316.06	7	316.64	319.00	2	7,929	0.03%
2019/07/01	5	315.10	0	0.00	314.00	5	7,911	0.06%
2019/06/28	4	314.00	4	314.00	314.00	0	7,935	0.00%
2019/06/27	0	0.00	3	313.83	313.00	-3	7,980	-0.04%
2019/06/26	2	312.00	0	0.00	310.50	2	7,980	0.03%
2019/06/25	1	313.50	1	311.00	311.50	0	8,002	0.00%
2019/06/24	2	313.50	5	313.60	315.50	-3	7,992	-0.04%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/19	2	313.00	2	310.00	308.50	0	8,057	0.00%
2019/06/18	1	306.00	4	307.25	308.50	-3	7,997	-0.04%
2019/06/17	2	302.75	1	303.00	300.50	1	7,940	0.01%
2019/06/14	2	309.00	2	309.00	307.00	0	7,923	0.00%
2019/06/13	1	310.50	1	313.39	309.50	0	7,915	0.00%
2019/06/12	1	310.00	1	311.00	309.50	0	7,874	0.00%
2019/06/11	3	310.83	1	310.00	308.00	2	7,882	0.03%
2019/06/10	3	313.02	2	314.75	316.00	1	7,777	0.01%
2019/06/06	1	311.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	1	317.00	1	313.00	313.00	0	7,680	0.00%
2019/06/03	3	309.17	1	308.50	314.00	2	7,579	0.03%
2019/05/31	1	297.50	3	306.17	311.00	-2	7,512	-0.03%
2019/05/30	3	289.83	3	295.00	296.50	0	7,348	0.00%
2019/05/29	1	275.50	1	277.50	280.50	0	7,298	0.00%
2019/05/28	1	281.00	1	280.50	280.50	0	7,369	0.00%
2019/05/27	1	287.50	1	279.50	281.00	0	7,496	0.00%
2019/05/24	1	290.50	1	289.50	287.00	0	7,704	0.00%
2019/05/23	1	291.00	2	292.25	292.00	-1	7,892	-0.01%
2019/05/22	2	289.00	0	0.00	287.50	2	7,829	0.03%
2019/05/21	0	0.00	1	287.00	290.50	-1	7,894	-0.01%
2019/05/20	1	290.00	1	290.00	290.00	0	7,858	0.00%
2019/05/17	2	292.25	1	291.50	291.00	1	7,829	0.01%
2019/05/15	0	0.00	1	289.50	290.00	-1	7,722	-0.01%
2019/05/14	0	0.00	1	277.50	289.00	-1	7,717	-0.01%
2019/05/13	1	286.50	2	293.50	286.50	-1	7,682	-0.01%
2019/05/10	4	302.13	3	296.00	298.50	1	7,872	0.01%
2019/05/09	2	301.50	2	303.50	300.00	0	7,838	0.00%
2019/05/08	1	306.00	1	308.50	310.00	0	7,750	0.00%
2019/05/07	0	0.00	3	307.50	311.00	-3	7,659	-0.04%
2019/05/06	4	304.38	1	305.50	306.00	3	7,561	0.04%
2019/05/03	1	308.50	8	308.38	309.00	-7	7,464	-0.09%
2019/05/02	2	306.50	3	304.50	298.00	-1	7,205	-0.01%
2019/04/30	1	290.00	1	294.50	295.50	0	6,913	0.00%
2019/04/29	0	0.00	1	287.50	287.50	-1	6,844	-0.01%
2019/04/26	1	290.00	2	287.75	290.00	-1	6,884	-0.01%
2019/04/25	1	288.00	1	290.50	288.00	0	6,869	0.00%
2019/04/18	0	0.00	2	291.50	291.00	-2	6,852	-0.03%
2019/04/17	6	291.17	1	294.50	288.50	5	6,816	0.07%
2019/04/16	1	300.00	1	299.00	300.00	0	6,566	0.00%
2019/04/15	1	296.50	1	297.50	296.50	0	6,549	0.00%
2019/04/12	1	294.00	6	293.83	293.50	-5	6,523	-0.08%
2019/04/11	2	297.25	1	302.00	291.50	1	6,478	0.02%
2019/04/10	2	301.00	2	302.25	300.00	0	6,347	0.00%
2019/04/09	1	299.50	0	0.00	299.50	1	6,197	0.02%
2019/04/08	4	293.00	1	293.00	294.50	3	6,082	0.05%
2019/04/03	1.1	290.91	1	290.50	290.50	0.1	5,958	0.00%
2019/04/02	1	291.00	3	289.83	290.50	-2	5,872	-0.03%
2019/04/01	0	0.00	2	285.25	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	2	280.00	282.50	-2	5,638	-0.04%
2019/03/28	1	282.50	1	278.50	276.50	0	5,624	0.00%
2019/03/27	1	280.50	1	279.00	279.50	0	5,697	0.00%
2019/03/26	2	280.50	2	280.00	281.00	0	5,698	0.00%
2019/03/25	1	278.50	1	276.50	276.50	0	5,673	0.00%
2019/03/22	2	284.00	2	283.50	284.00	0	5,618	0.00%
2019/03/21	1	275.50	1	277.50	277.50	0	5,456	0.00%
2019/03/19	0	0.00	3	274.50	275.50	-3	5,414	-0.06%
2019/03/15	1	275.00	4	275.50	276.00	-3	5,344	-0.06%
2019/03/14	1	274.00	2	274.25	272.50	-1	5,346	-0.02%
2019/03/13	3	272.00	2	272.25	273.00	1	5,402	0.02%
2019/03/12	2	270.50	0	0.00	270.50	2	5,438	0.04%
2019/03/11	1	267.50	2	271.25	270.00	-1	5,514	-0.02%
2019/03/08	2	269.75	1	268.00	267.50	1	5,580	0.02%
2019/03/07	4	274.50	2	275.25	274.00	2	5,564	0.04%
2019/03/06	1	280.00	3	278.17	280.00	-2	5,571	-0.04%
2019/03/05	2	277.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	2	282.00	0	0.00	277.00	2	5,444	0.04%
2019/02/27	2	279.50	0	0.00	280.00	2	5,375	0.04%
2019/02/26	6	284.50	2	288.75	276.50	4	5,245	0.08%
2019/02/25	0	0.00	1	281.00	282.50	-1	5,028	-0.02%
2019/02/22	1	268.00	1	264.00	264.00	0	4,754	0.00%
2019/02/20	1	253.50	6	254.67	255.50	-5	4,480	-0.11%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	253.75	0	0.00	253.50	2	4,487	0.04%
2019/02/14	1	257.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	1	261.00	1	260.50	259.00	0	4,503	0.00%
2019/02/11	1	251.50	9	253.61	259.50	-8	4,448	-0.18%
2019/01/30	3	243.83	0	0.00	243.00	3	4,185	0.07%
2019/01/28	1	248.00	1	247.50	248.50	0	4,197	0.00%
2019/01/25	1	246.50	1	248.50	248.00	0	4,258	0.00%
2019/01/24	0	0.00	2	246.50	244.50	-2	4,309	-0.05%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1	242.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	1	247.50	1	244.50	244.50	0	4,429	0.00%
2019/01/18	2	242.50	1	243.50	244.00	1	4,495	0.02%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/16	2	235.75	1	236.00	237.00	1	4,540	0.02%
2019/01/15	0	0.00	1	233.00	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	3	231.00	231.50	-3	4,492	-0.07%
2019/01/11	2	227.00	0	0.00	227.50	2	4,487	0.04%
2019/01/10	1	223.50	3	225.33	226.00	-2	4,497	-0.04%
2019/01/07	2	220.25	0	0.00	219.00	2	4,459	0.04%
2019/01/04	10	215.00	0	0.00	217.00	10	4,465	0.22%
2019/01/03	1	225.00	1	224.50	223.50	0	4,634	0.00%
2019/01/02	1	223.00	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	2	225.00	229.50	-2	4,661	-0.04%
2018/12/27	1	224.50	11	224.55	225.00	-10	4,758	-0.21%
2018/12/26	1	222.00	1	223.00	220.00	0	4,776	0.00%
2018/12/25	1	219.50	0	0.00	221.00	1	4,809	0.02%
2018/12/24	1	225.00	1	225.00	225.00	0	4,877	0.00%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	3	227.33	3	228.50	225.00	0	4,975	0.00%
2018/12/19	1	234.50	1	234.00	236.00	0	4,876	0.00%
2018/12/17	0	0.00	1	236.00	235.00	-1	4,901	-0.02%
2018/12/11	1	229.00	0	0.00	228.00	1	4,951	0.02%
2018/12/07	1	233.50	0	0.00	233.50	1	4,965	0.02%
2018/12/06	1	239.00	1	229.00	229.50	0	4,944	0.00%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	2	251.00	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	2	236.75	2	236.00	237.50	0	4,801	0.00%
2018/11/29	3	236.17	0	0.00	231.50	3	4,746	0.06%
2018/11/28	0	0.00	1	234.50	236.50	-1	4,735	-0.02%
2018/11/27	0	0.00	1	230.50	232.00	-1	4,711	-0.02%
2018/11/23	1	223.00	0	0.00	222.00	1	4,762	0.02%
2018/11/21	1	221.00	1	224.00	223.00	0	4,963	0.00%
2018/11/20	0	0.00	5	223.50	225.00	-5	4,954	-0.10%
2018/11/19	1	220.50	2	222.75	223.50	-1	4,952	-0.02%
2018/11/16	8	221.06	1	220.50	220.00	7	4,986	0.14%
2018/11/13	1	227.00	1	233.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	232.50	234.50	-1	5,076	-0.02%
2018/11/09	1	228.00	0	0.00	228.50	1	5,214	0.02%
2018/11/07	0	0.00	1	234.00	235.00	-1	5,158	-0.02%
2018/11/06	1	229.00	0	0.00	230.00	1	5,183	0.02%
2018/11/05	0	0.00	1	229.50	230.00	-1	5,120	-0.02%
2018/11/01	1	226.00	2	227.75	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	8	214.88	227.50	-8	4,993	-0.16%
2018/10/30	7	207.07	3	207.67	207.00	4	4,864	0.08%
2018/10/29	7	200.00	8	205.63	208.00	-1	4,905	-0.02%
2018/10/26	2	204.75	1	203.50	202.00	1	4,943	0.02%
2018/10/25	1	206.00	1	209.50	210.00	0	5,072	0.00%
2018/10/23	3	219.83	0	0.00	214.00	3	5,206	0.06%
2018/10/22	1	222.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	221.00	1	222.00	222.50	0	5,355	0.00%
2018/10/18	1	224.50	1	226.50	225.00	0	5,424	0.00%
2018/10/16	1	225.50	0	0.00	222.00	1	5,813	0.02%
2018/10/15	0	0.00	1	222.50	221.00	-1	5,831	-0.02%
2018/10/12	1	210.50	2	214.75	220.00	-1	5,773	-0.02%
2018/10/11	0	212.50	0	0.00	210.50	0	5,739	0.00%
2018/10/08	0	0.00	1	233.50	233.50	-1	5,491	-0.02%
2018/10/05	1	239.00	3	238.50	234.50	-2	5,462	-0.04%
2018/10/02	2	244.75	0	0.00	245.00	2	5,411	0.04%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	244.50	246.50	-1	5,533	-0.02%
2018/09/27	1	239.50	0	0.00	241.50	1	5,601	0.02%
2018/09/26	1	241.00	0	0.00	241.50	1	5,614	0.02%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	1	240.00	0	0.00	238.00	1	5,698	0.02%
2018/09/19	1	245.00	0	0.00	245.00	1	5,683	0.02%
2018/09/17	1	242.50	1	244.50	243.50	0	5,861	0.00%
2018/09/10	1	246.00	1	250.50	242.50	0	5,924	0.00%
2018/09/07	3	249.17	0	0.00	248.00	3	5,902	0.05%
2018/09/06	1	250.50	2	255.75	255.00	-1	5,865	-0.02%
2018/09/05	1	253.50	1	254.50	254.00	0	5,861	0.00%
2018/08/31	1	250.00	1	251.00	251.50	0	5,920	0.00%
2018/08/28	0	0.00	2	250.00	252.00	-2	5,883	-0.03%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	250.00	250.00	-1	5,861	-0.02%
2018/08/23	0	0.00	1	251.00	253.00	-1	5,980	-0.02%
2018/08/22	1	248.00	1	248.00	247.50	0	5,978	0.00%
2018/08/21	1	246.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2	246.50	1	246.00	247.00	1	5,876	0.02%
2018/08/17	1	246.50	1	247.50	247.00	0	5,874	0.00%
2018/08/16	2	249.25	1	250.00	247.50	1	5,817	0.02%
2018/08/13	3	264.67	3	265.83	263.50	0	5,803	0.00%
2018/08/09	0	0.00	1	273.00	275.00	-1	5,921	-0.02%
2018/08/07	1	275.00	1	275.50	275.50	0	5,911	0.00%
2018/08/06	0	0.00	1	273.00	273.00	-1	5,915	-0.02%
2018/08/03	1	273.50	1	273.00	274.00	0	6,066	0.00%
2018/08/02	5	273.40	2	270.00	269.00	3	6,040	0.05%
2018/08/01	0	0.00	7	269.14	275.00	-7	5,966	-0.12%
2018/07/31	4	252.75	3	253.83	254.00	1	5,781	0.02%
2018/07/30	1	263.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	3	265.83	3	268.50	267.50	0	5,670	0.00%
2018/07/26	1	260.00	1	263.00	263.00	0	5,749	0.00%
2018/07/25	0	0.00	2	261.50	262.50	-2	5,789	-0.03%
2018/07/24	4	260.38	0	0.00	255.00	4	5,831	0.07%
2018/07/23	2	273.25	1	271.50	271.50	1	5,656	0.02%
2018/07/20	0	0.00	1	281.00	280.00	-1	5,694	-0.02%
2018/07/18	1	287.50	0	0.00	281.00	1	5,858	0.02%
2018/07/16	2	284.25	1	284.00	282.50	1	6,005	0.02%
2018/07/13	5	285.50	1	285.50	285.00	4	6,250	0.06%
2018/07/12	1	277.50	2	282.00	283.00	-1	6,621	-0.02%
2018/07/10	0	0.00	1	279.50	280.00	-1	6,710	-0.01%
2018/07/06	1	282.00	2	286.25	285.00	-1	6,683	-0.01%
2018/07/05	5	288.70	1	281.50	281.50	4	6,677	0.06%
2018/07/04	1	303.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	305.00	1	308.50	304.50	0	6,641	0.00%
2018/07/02	2	303.50	3	305.33	305.00	-1	6,707	-0.01%
2018/06/29	1	300.00	1	300.50	300.00	0	6,663	0.00%
2018/06/28	0	0.00	1	297.00	297.00	-1	6,615	-0.02%
2018/06/27	4	299.75	2	299.50	296.50	2	6,709	0.03%
2018/06/26	3	299.17	0	0.00	296.50	3	6,707	0.04%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/22	2	309.50	0	0.00	310.50	2	6,787	0.03%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	1	311.00	0	312.00	310.00	1	6,974	0.01%
2018/06/19	0	0.00	4	312.25	312.00	-4	6,973	-0.06%
2018/06/14	1	318.00	0	0.00	315.00	1	7,291	0.01%
2018/06/12	2	324.75	1	324.00	324.00	1	7,670	0.01%
2018/06/11	3	332.00	0	0.00	332.50	3	7,748	0.04%
2018/06/06	5	331.50	4	332.13	331.00	1	8,004	0.01%
2018/06/05	1	330.00	1	326.00	325.00	0	8,028	0.00%
2018/06/04	1	320.50	4	326.50	329.50	-3	8,154	-0.04%
2018/06/01	1	314.00	2	315.25	319.00	-1	8,177	-0.01%
2018/05/30	2	312.50	0	0.00	310.00	2	8,197	0.02%
2018/05/29	1	317.00	2	317.25	315.00	-1	8,296	-0.01%
2018/05/28	1	323.50	0	0.00	318.50	1	8,412	0.01%
2018/05/25	1	321.50	2	324.75	324.00	-1	8,472	-0.01%
2018/05/24	1	322.50	1	321.50	322.00	0	8,449	0.00%
2018/05/23	0	0.00	2	319.50	320.00	-2	8,496	-0.02%
2018/05/22	0	0.00	1	319.00	320.50	-1	8,492	-0.01%
2018/05/21	2	314.00	1	316.50	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	313.00	313.00	-1	8,607	-0.01%
2018/05/17	2	315.00	0	0.00	310.00	2	8,659	0.02%
2018/05/15	1	318.50	1	324.00	319.00	0	8,657	0.00%
2018/05/14	2	320.00	2	324.75	320.00	0	8,779	0.00%
2018/05/11	6	323.08	2	325.25	319.50	4	8,782	0.05%
2018/05/10	1	330.00	0	0.00	329.50	1	8,681	0.01%
2018/05/09	1	325.50	2	328.25	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	2	323.75	325.00	-2	8,867	-0.02%
2018/05/07	3	320.83	2	326.00	318.50	1	8,894	0.01%
2018/05/04	3	317.83	5	323.20	325.50	-2	8,845	-0.02%
2018/05/03	5	321.10	4	320.50	320.00	1	8,857	0.01%
2018/05/02	2	337.00	1	335.50	331.00	1	8,786	0.01%
2018/04/30	1	331.00	4	339.25	340.00	-3	8,763	-0.03%
2018/04/27	3	333.33	2	331.50	339.50	1	8,754	0.01%
2018/04/26	12	334.38	2	336.25	323.50	10	8,708	0.11%
2018/04/25	3	338.00	0	0.00	337.00	3	8,622	0.03%
2018/04/24	2	346.50	2	349.50	341.50	0	8,641	0.00%
2018/04/23	4	354.00	1	362.00	350.50	3	8,560	0.04%
2018/04/20	2	361.00	1	358.50	354.50	1	8,487	0.01%
2018/04/19	8	366.06	3	362.33	360.50	5	8,406	0.06%
2018/04/18	5	362.60	11	364.86	362.00	-6	8,208	-0.07%
2018/04/17	4	340.88	1	338.50	340.00	3	7,840	0.04%
2018/04/16	0	0.00	1	339.50	342.00	-1	7,853	-0.01%
2018/04/13	1	338.00	1	338.00	336.00	0	7,811	0.00%
2018/04/12	2	333.50	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	336.50	4	338.50	339.00	-3	7,785	-0.04%
2018/04/10	1	327.50	1	329.50	327.00	0	7,740	0.00%
2018/04/02	1	340.00	0	0.00	336.50	1	7,682	0.01%
2018/03/31	2	341.00	1	340.00	340.50	1	7,707	0.01%
2018/03/30	2	342.75	2	342.25	340.00	0	7,745	0.00%
2018/03/29	0	0.00	1	336.00	331.00	-1	7,677	-0.01%
2018/03/28	1	339.00	1	334.00	333.00	0	7,594	0.00%
2018/03/27	2	339.75	3	340.17	342.50	-1	7,524	-0.01%
2018/03/26	0	0.00	6	342.75	347.00	-6	7,360	-0.08%
2018/03/23	1	324.00	1	329.00	328.00	0	7,205	0.00%
2018/03/22	4	336.50	2	338.00	336.00	2	7,199	0.03%
2018/03/21	4	338.38	1	340.00	336.00	3	7,191	0.04%
2018/03/20	2	338.50	13	339.27	342.50	-11	7,183	-0.15%
2018/03/19	4	334.25	5	336.80	334.00	-1	6,988	-0.01%
2018/03/15	1	314.50	1	317.00	318.00	0	6,627	0.00%
2018/03/14	0	0.00	1	316.50	313.50	-1	6,541	-0.02%
2018/03/13	2	318.75	1	319.00	319.00	1	6,558	0.02%
2018/03/09	0	0.00	1	308.50	310.50	-1	6,656	-0.02%
2018/03/08	3	309.17	1	308.50	309.50	2	6,591	0.03%
2018/03/07	0	0.00	4	305.63	300.00	-4	6,474	-0.06%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	4	300.00	0	0.00	295.00	4	6,484	0.06%
2018/03/01	3	297.50	3	300.17	299.50	0	6,373	0.00%
2018/02/27	1	306.50	3	304.33	301.00	-2	6,282	-0.03%
2018/02/26	1	299.00	1	302.00	296.50	0	6,211	0.00%
2018/02/23	2	301.00	0	0.00	300.50	2	6,219	0.03%
2018/02/22	1	301.00	2	304.50	302.00	-1	6,240	-0.02%
2018/02/21	0	0.00	5	298.30	304.50	-5	6,238	-0.08%
2018/02/12	0	0.00	2	286.25	285.00	-2	6,153	-0.03%
2018/02/09	1	272.50	1	275.50	283.00	0	6,175	0.00%
2018/02/08	1	286.00	2	286.75	286.00	-1	6,116	-0.02%
2018/02/07	2	285.75	1	294.50	284.50	1	6,135	0.02%
2018/02/06	2	287.00	0	0.00	286.50	2	6,142	0.03%
2018/02/05	4	296.75	2	299.25	299.00	2	6,066	0.03%
2018/02/02	3	304.33	0	0.00	304.50	3	6,234	0.05%
2018/02/01	0	0.00	5	309.00	307.00	-5	6,236	-0.08%
2018/01/31	1	297.00	2	300.50	299.00	-1	6,091	-0.02%
2018/01/30	7	302.64	0	0.00	299.00	7	6,091	0.11%
2018/01/29	3	308.50	2	311.75	308.00	1	6,198	0.02%
2018/01/26	3	302.00	4	304.50	308.00	-1	6,271	-0.02%
2018/01/25	4	307.50	2	312.75	305.50	2	6,267	0.03%
2018/01/24	2	311.25	0	0.00	307.50	2	6,343	0.03%
2018/01/23	1	319.50	1	322.50	318.00	0	6,460	0.00%
2018/01/22	1	314.50	2	317.75	319.00	-1	6,420	-0.02%
2018/01/19	1	316.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	1	308.50	3	315.00	319.50	-2	6,576	-0.03%
2018/01/17	1	308.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	1	310.50	1	313.50	312.00	0	6,604	0.00%
2018/01/15	1	309.50	1	312.50	313.00	0	6,650	0.00%
2018/01/12	0	0.00	1	311.00	309.50	-1	6,701	-0.01%
2018/01/11	1	302.50	1	305.50	306.00	0	6,746	0.00%
2018/01/10	1	304.50	11	308.14	309.50	-10	6,822	-0.15%
2018/01/09	6	301.58	4	301.63	304.00	2	6,854	0.03%
2018/01/08	3	299.00	2	304.50	298.00	1	7,070	0.01%
2018/01/05	4	304.13	1	310.00	300.00	3	7,418	0.04%
2018/01/04	1	301.50	0	0.00	307.00	1	7,607	0.01%
2018/01/03	1	301.00	6	299.17	300.50	-5	7,797	-0.06%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%