雄獅 (2731)-兆豐-三重券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	150.00	11	150.45	151.00	-9	3,617	-0.25%
2024/05/22	7	158.00	7	157.86	158.00	0	3,540	0.00%
2024/05/21	2	163.00	4	161.38	160.50	-2	3,473	-0.06%
2024/05/20	12	164.54	15	171.93	162.00	-3	3,356	-0.09%
2024/05/17	5	164.00	0	0.00	164.00	5	2,988	0.17%
2024/05/16	4	168.13	6	167.92	169.00	-2	2,921	-0.07%
2024/05/14	3	164.67	3	163.50	160.00	0	2,753	0.00%
2024/05/13	0	0.00	7	160.14	160.00	-7	2,607	-0.27%
2024/05/10	2	157.75	9.1	160.30	158.00	-7.1	2,522	-0.28%
2024/05/09	1.1	151.91	1	152.50	149.50	0.1	2,384	0.00%
2024/05/06	0	0.00	1	153.00	154.00	-1	2,344	-0.04%
2024/05/03	3	151.50	0	0.00	151.50	3	2,320	0.13%
2024/04/29	8	155.81	7	156.43	154.50	1	2,226	0.04%
2024/04/25	9	150.89	2	153.50	150.00	7	1,984	0.35%
2024/04/24	8	145.94	6	148.08	149.00	2	1,727	0.12%
2024/04/23	11	145.00	18	147.53	144.50	-7	1,602	-0.44%
2024/04/22	1	142.50	6	141.50	141.50	-5	1,509	-0.33%
2024/04/19	0	0.00	10	138.25	138.50	-10	1,525	-0.66%
2024/04/18	0	0.00	1	140.50	140.50	-1	1,513	-0.07%
2024/04/16	1	137.50	3	138.17	134.00	-2	1,505	-0.13%
2024/04/12	4	142.25	1	141.50	142.50	3	1,483	0.20%
2024/04/11	5	144.10	5	139.50	139.50	0	1,435	0.00%
2024/04/08	0	0.00	2	133.50	133.50	-2	1,328	-0.15%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/22	0	0.00	1	134.00	137.00	-1	1,300	-0.08%
2024/03/20	5	135.70	8	135.13	135.50	-3	1,259	-0.24%
2024/03/15	0	0.00	5	141.50	134.50	-5	1,241	-0.40%
2024/03/07	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2024/03/06	1	123.50	0.3	125.00	123.50	0.8	1,201	0.06%
2024/03/01	0.3	119.00	0	0.00	118.00	0.3	1,187	0.02%
2024/02/27	12	117.33	8	116.00	116.00	4	1,312	0.30%
2024/02/26	1	118.50	2	118.75	119.00	-1	1,373	-0.07%
2024/02/23	1	118.00	1	118.50	119.00	0	1,485	0.00%
2024/02/22	3	119.00	3	119.50	119.00	0	1,522	0.00%
2024/02/21	6	120.75	3	121.50	120.50	3	1,652	0.18%
2024/02/20	3	121.00	0	0.00	120.50	3	1,939	0.15%
2024/02/02	1	130.50	0	0.00	128.50	1	2,139	0.05%
2024/01/30	6	129.83	0	0.00	129.00	6	2,216	0.27%
2024/01/29	5	133.00	1	131.00	132.00	4	2,327	0.17%
2024/01/26	1	129.00	3	129.00	127.50	-2	2,343	-0.09%
2024/01/23	1	127.50	0	0.00	128.00	1	2,528	0.04%
2024/01/22	1	130.00	1	130.50	130.00	0	2,552	0.00%
2024/01/19	5	127.60	3	128.00	129.00	2	2,572	0.08%
2024/01/17	3	129.00	3	128.50	129.00	0	2,568	0.00%
2024/01/16	0	0.00	4	130.00	127.50	-4	2,558	-0.16%
2024/01/15	8	135.50	2	138.00	134.00	6	2,534	0.24%
2024/01/12	5	139.50	0	0.00	141.50	5	2,491	0.20%
2024/01/10	3	138.83	0	0.00	138.00	3	2,489	0.12%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	1	140.50	2	140.00	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	2	139.00	138.50	-2	2,517	-0.08%
2024/01/02	2	136.25	0	0.00	136.50	2	2,550	0.08%
2023/12/29	1	142.00	9	142.44	140.00	-8	2,526	-0.32%
2023/12/28	1	138.50	0	0.00	139.50	1	2,496	0.04%
2023/12/22	2	138.75	0	0.00	136.50	2	2,508	0.08%
2023/12/19	2	137.75	0	0.00	136.50	2	2,504	0.08%
2023/12/18	0	0.00	2	141.00	140.50	-2	2,495	-0.08%
2023/12/14	11	141.45	0	0.00	139.00	11	2,488	0.44%
2023/12/11	10	144.00	0	0.00	143.00	10	2,504	0.40%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	2	145.50	0	0.00	148.50	2	2,502	0.08%
2023/12/05	10	143.60	1	145.00	143.50	9	2,435	0.37%
2023/12/04	1	143.50	5	142.50	143.50	-4	2,402	-0.17%
2023/12/01	0	0.00	2	140.00	140.50	-2	2,376	-0.08%
2023/11/27	0	0.00	1	138.50	138.50	-1	2,333	-0.04%
2023/11/24	4	137.63	0	0.00	138.00	4	2,294	0.17%
2023/11/22	33	146.82	30	148.25	145.00	3	2,153	0.14%
2023/11/21	1	142.50	1	143.00	143.00	0	2,105	0.00%
2023/11/20	8	143.81	3	145.67	141.50	5	2,063	0.24%
2023/11/17	2	150.00	2	152.75	155.50	0	1,935	0.00%
2023/11/16	1	140.50	19	140.74	143.00	-18	1,660	-1.08%
2023/11/15	0	0.00	3	135.00	134.50	-3	1,487	-0.20%
2023/11/14	0	0.00	6	134.00	133.50	-6	1,497	-0.40%
2023/11/10	7	134.71	0	0.00	135.00	7	1,537	0.46%
2023/11/09	18	136.97	1	135.00	135.50	17	1,512	1.12%
2023/11/07	0	0.00	1	139.00	138.50	-1	1,615	-0.06%
2023/11/06	1	137.50	0	0.00	137.00	1	1,607	0.06%
2023/11/03	4	133.50	0	0.00	135.00	4	1,524	0.26%
2023/11/02	4	135.50	0	0.00	135.50	4	1,518	0.26%
2023/11/01	1	126.50	2	132.50	133.00	-1	1,463	-0.07%
2023/10/31	0	0.00	2	126.50	126.50	-2	1,400	-0.14%
2023/10/30	2	124.50	0	0.00	123.50	2	1,412	0.14%
2023/10/27	0	0.00	3	121.33	124.50	-3	1,459	-0.21%
2023/10/26	3	120.50	3	121.50	119.00	0	1,478	0.00%
2023/10/25	0	0.00	6	120.75	120.50	-6	1,560	-0.38%
2023/10/19	2	111.50	0	0.00	112.00	2	1,632	0.12%
2023/10/12	5	116.90	1	119.00	118.00	4	1,735	0.23%
2023/10/04	4	121.00	0	0.00	120.50	4	1,868	0.21%
2023/10/03	2	124.50	0	0.00	124.00	2	1,879	0.11%
2023/10/02	0	0.00	2	127.50	127.50	-2	1,925	-0.10%
2023/09/26	2	123.50	0	0.00	123.50	2	2,058	0.10%
2023/09/25	2	125.50	0	0.00	126.00	2	2,076	0.10%
2023/09/11	0	0.00	1	128.50	126.50	-1	2,477	-0.04%
2023/08/25	11	139.55	11	139.86	135.50	0	4,278	0.00%
2023/08/23	1	134.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	1	131.50	1	131.00	131.00	0	4,357	0.00%
2023/08/21	1	133.50	1	134.50	133.50	0	4,421	0.00%
2023/08/15	1	139.50	0	0.00	138.00	1	5,023	0.02%
2023/08/14	5	142.30	4	144.00	139.00	1	5,101	0.02%
2023/08/11	1	144.50	1	145.50	144.00	0	5,224	0.00%
2023/08/10	0	0.00	1	153.50	154.00	-1	5,272	-0.02%
2023/08/08	0	0.00	1	167.00	165.50	-1	5,491	-0.02%
2023/08/04	1	166.00	1	164.50	165.50	0	5,727	0.00%
2023/08/02	1	172.50	0	0.00	165.00	1	5,778	0.02%
2023/08/01	1	170.00	1	168.50	169.00	0	5,834	0.00%
2023/07/31	0	0.00	1	166.50	162.50	-1	5,836	-0.02%
2023/07/27	0	0.00	1	164.00	166.50	-1	5,770	-0.02%
2023/07/25	0	0.00	1	158.50	158.50	-1	5,826	-0.02%
2023/07/21	4	163.00	0	0.00	160.50	4	5,918	0.07%
2023/07/20	0	0.00	2	159.25	161.00	-2	5,904	-0.03%
2023/07/19	1	154.50	0	0.00	152.50	1	5,900	0.02%
2023/07/14	1	161.00	0	0.00	157.50	1	6,035	0.02%
2023/07/07	13	166.88	13	167.31	164.50	0	6,696	0.00%
2023/07/03	0	0.00	0.2	175.00	173.50	-0.2	6,741	0.00%
2023/06/27	0	0.00	10	177.00	173.00	-10	7,533	-0.13%
2023/06/21	11	181.50	0	0.00	177.00	11	7,571	0.15%
2023/06/20	0	0.00	1	183.00	178.00	-1	7,555	-0.01%
2023/06/19	0	0.00	1	179.50	179.00	-1	7,532	-0.01%
2023/06/16	1	174.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	175.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	1	177.00	1	178.50	175.50	0	7,466	0.00%
2023/06/12	1	179.50	1	176.50	178.50	0	7,241	0.00%
2023/06/09	42.2	181.20	47	181.93	181.00	-4.8	7,147	-0.07%
2023/06/08	26	192.71	27.2	194.79	191.50	-1.2	6,900	-0.02%
2023/06/07	4.2	193.12	4	194.25	190.00	0.2	6,799	0.00%
2023/06/06	2	193.00	1	192.00	193.50	1	6,627	0.02%
2023/06/05	0	0.00	2	184.00	185.50	-2	6,409	-0.03%
2023/06/02	6	179.33	0	0.00	180.00	6	6,355	0.09%
2023/06/01	14	184.21	22	185.89	179.50	-8	6,329	-0.13%
2023/05/31	5	181.00	0	0.00	179.00	5	6,175	0.08%
2023/05/30	3	180.50	0	0.00	174.00	3	6,097	0.05%
2023/05/29	1	177.00	1	179.00	177.00	0	6,074	0.00%
2023/05/26	1	184.50	10	182.10	181.50	-9	6,100	-0.15%
2023/05/25	12	183.92	2	183.50	185.00	10	6,140	0.16%
2023/05/24	14	186.21	47	188.80	185.00	-33	6,201	-0.53%
2023/05/23	98	193.06	66	186.62	184.50	32	6,139	0.52%
2023/05/22	5	186.80	3.1	188.99	190.50	2	6,018	0.03%
2023/05/19	5.1	175.61	20	184.43	183.50	-15	6,081	-0.25%
2023/05/18	5	177.70	0	0.00	178.50	5	6,536	0.08%
2023/05/17	11	179.91	2	178.00	177.00	9	6,631	0.14%
2023/05/16	25	183.56	26	183.46	182.50	-1	6,560	-0.02%
2023/05/15	14	186.07	12	186.88	180.50	2	6,435	0.03%
2023/05/12	3	185.67	5	187.90	189.50	-2	6,314	-0.03%
2023/05/11	2	181.25	3	182.33	186.00	-1	6,244	-0.02%
2023/05/10	1	167.50	3	175.00	178.00	-2	6,112	-0.03%
2023/05/09	2	176.50	0	0.00	178.50	2	6,013	0.03%
2023/05/08	1	186.00	1	180.50	180.00	0	6,029	0.00%
2023/05/02	0	0.00	3	176.33	176.00	-3	5,896	-0.05%
2023/04/26	1	171.50	0	0.00	173.00	1	5,667	0.02%
2023/04/25	0	0.00	1	170.50	171.00	-1	5,652	-0.02%
2023/04/24	3	170.83	0	0.00	172.50	3	5,597	0.05%
2023/04/21	1	174.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	0	0.00	1	175.50	174.00	-1	5,552	-0.02%
2023/04/19	2	181.25	0	0.00	181.00	2	5,495	0.04%
2023/04/18	2	183.00	0	0.00	177.50	2	5,411	0.04%
2023/04/14	1	177.00	1	179.00	179.00	0	5,098	0.00%
2023/04/13	21	156.71	21	162.95	163.00	0	4,804	0.00%
2023/04/12	3	147.00	3	147.00	148.50	0	4,728	0.00%
2023/04/11	5	148.70	0	0.00	148.50	5	4,719	0.11%
2023/04/10	4	149.00	4	145.75	149.00	0	4,741	0.00%
2023/04/07	6	147.00	0	0.00	148.00	6	4,836	0.12%
2023/03/31	4	148.50	12	148.75	151.00	-8	4,720	-0.17%
2023/03/30	10	147.00	14	148.11	149.00	-4	4,653	-0.09%
2023/03/29	2	142.25	3	142.50	145.00	-1	4,521	-0.02%
2023/03/28	1	136.00	0	0.00	138.50	1	4,245	0.02%
2023/03/27	1	129.50	1	131.50	131.50	0	4,110	0.00%
2023/03/24	0	0.00	2	124.50	127.00	-2	4,818	-0.04%
2023/03/23	2	126.50	1	125.50	126.00	1	4,880	0.02%
2023/03/22	1	124.50	2	124.50	124.50	-1	4,854	-0.02%
2023/03/21	5	122.70	3	122.00	120.50	2	4,810	0.04%
2023/03/17	2	116.75	2	117.50	119.50	0	4,795	0.00%
2023/03/10	1	124.00	2	123.25	120.50	-1	4,672	-0.02%
2023/03/03	0	0.00	0.1	127.00	126.00	-0.1	4,424	0.00%
2023/02/24	2	125.25	2	125.25	127.50	0	4,354	0.00%
2023/02/23	2	129.00	2	129.00	129.00	0	4,265	0.00%
2023/02/22	4	128.25	7	130.29	126.00	-3	4,234	-0.07%
2023/02/21	6	127.00	3	127.17	128.50	3	4,112	0.07%
2023/02/20	3	130.33	3.3	130.82	130.00	-0.3	4,033	-0.01%
2023/02/17	3	133.00	3	133.67	134.50	0	3,905	0.00%
2023/02/16	2.3	135.76	1	138.00	137.00	1.3	3,725	0.03%
2023/02/15	3	122.67	2	123.50	128.50	1	3,103	0.03%
2023/02/08	0	0.00	1	116.50	114.50	-1	2,718	-0.04%
2023/02/07	1	114.00	0	0.00	114.00	1	2,687	0.04%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	1	104.00	1	104.50	105.50	0	2,523	0.00%
2023/01/16	0	0.00	1	105.00	103.50	-1	2,534	-0.04%
2023/01/13	1	106.00	0	0.00	104.00	1	2,545	0.04%
2023/01/12	0	0.00	1	107.00	107.50	-1	2,559	-0.04%
2023/01/11	3	107.33	0	0.00	107.00	3	2,563	0.12%
2023/01/09	0	0.00	4	104.00	104.50	-4	2,591	-0.15%
2023/01/06	2	103.50	1	103.50	103.50	1	2,637	0.04%
2023/01/05	3	106.83	0	0.00	104.50	3	2,706	0.11%
2023/01/04	1	105.00	1	106.50	106.50	0	2,681	0.00%
2023/01/03	2	105.50	0	0.00	105.50	2	2,676	0.07%
2022/12/30	0	0.00	1	107.00	106.50	-1	2,714	-0.04%
2022/12/29	2	98.90	2	102.00	103.00	0	2,671	0.00%
2022/12/28	2	103.25	2	104.00	102.00	0	2,651	0.00%
2022/12/27	4	106.25	2	102.75	102.00	2	2,609	0.08%
2022/12/20	0	0.00	4	96.33	94.50	-4	2,749	-0.15%
2022/12/19	4	100.50	4	98.00	98.30	0	2,904	0.00%
2022/12/16	7	110.86	3	118.50	103.00	4	3,011	0.13%
2022/12/12	1	100.50	1	101.00	100.50	0	2,418	0.00%
2022/12/08	0	0.00	1	101.50	101.00	-1	2,410	-0.04%
2022/12/06	0	0.00	1	100.50	99.00	-1	2,396	-0.04%
2022/12/05	1	100.50	0	0.00	100.50	1	2,391	0.04%
2022/12/02	1	98.20	1	97.60	98.20	0	2,383	0.00%
2022/12/01	2	101.00	1	101.00	102.00	1	2,368	0.04%
2022/11/18	6	99.30	5	100.50	93.80	1	2,399	0.04%
2022/11/10	0	0.00	0.3	89.30	88.70	-0.3	2,282	-0.01%
2022/11/03	0	0.00	3	85.80	86.70	-3	2,246	-0.13%
2022/11/01	2	84.40	4	84.85	84.50	-2	2,227	-0.09%
2022/10/31	0	0.00	4	79.85	81.80	-4	2,198	-0.18%
2022/10/27	0	0.00	3	78.30	80.50	-3	2,193	-0.14%
2022/10/26	0	0.00	3	76.60	76.40	-3	2,175	-0.14%
2022/10/25	2	75.10	3	75.60	76.20	-1	2,159	-0.05%
2022/10/24	6	77.00	0	0.00	76.40	6	2,140	0.28%
2022/10/21	3	77.37	0	0.00	77.00	3	2,128	0.14%
2022/10/19	1	82.50	0	0.00	82.00	1	2,104	0.05%
2022/10/18	2	84.05	1	83.50	83.70	1	2,089	0.05%
2022/10/17	1	85.40	0	0.00	86.00	1	2,056	0.05%
2022/10/14	4	85.60	4	88.00	90.40	0	2,033	0.00%
2022/10/11	0.3	95.23	0	0.00	94.10	0.3	2,094	0.01%
2022/10/07	1	97.30	1	99.20	96.80	0	2,076	0.00%
2022/10/05	1	95.80	1	95.40	95.00	0	2,013	0.00%
2022/10/03	1	97.80	1	99.70	96.00	0	1,969	0.00%
2022/09/26	2	107.25	2	107.00	108.00	0	1,570	0.00%
2022/09/22	1	107.50	2	105.75	103.00	-1	1,139	-0.09%
2022/09/21	2	99.80	2	100.75	100.50	0	924	0.00%
2022/09/20	1	97.70	1	96.60	97.90	0	840	0.00%
2022/08/26	4	95.80	4	96.85	94.70	0	1,046	0.00%
2022/07/26	3	95.50	3	95.87	93.00	0	1,734	0.00%
2022/07/19	1	98.90	0	0.00	95.50	1	1,735	0.06%
2022/07/18	8	95.93	8	96.53	95.30	0	1,632	0.00%
2022/06/14	0	0.00	1	99.50	99.70	-1	2,146	-0.05%
2022/06/13	1	106.50	1	102.00	100.50	0	2,137	0.00%
2022/06/06	2	104.75	1	106.00	104.50	1	2,088	0.05%
2022/06/02	3	106.50	6	105.08	103.00	-3	1,987	-0.15%
2022/06/01	4	101.00	2	101.50	100.50	2	1,827	0.11%
2022/05/31	2	102.50	1	103.50	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1	104.00	106.00	-1	1,792	-0.06%
2022/05/09	10	102.00	10	100.85	99.70	0	3,000	0.00%
2022/04/29	11	98.19	11	98.67	95.10	0	2,901	0.00%
2022/04/14	1	111.00	2	108.75	98.20	-1	2,713	-0.04%
2022/04/13	4	100.50	3	101.83	104.00	1	2,408	0.04%
2022/03/23	3	99.57	3	98.20	97.60	0	2,133	0.00%
2022/03/10	3	102.00	3	97.40	97.10	0	1,983	0.00%
2022/03/03	2	106.75	1	107.00	107.50	1	1,794	0.06%
2022/03/02	2	101.00	2	101.00	100.50	0	1,687	0.00%
2022/03/01	1	102.50	1	102.00	102.50	0	1,669	0.00%
2022/02/24	18	108.89	17	109.91	105.00	1	1,396	0.07%
2022/02/21	2	104.25	2	105.50	103.00	0	920	0.00%
2022/02/18	10	110.00	10	110.75	106.00	0	818	0.00%
2022/02/17	0	0.00	3	100.83	102.50	-3	491	-0.61%
2022/02/15	0	0.00	4	92.70	91.60	-4	339	-1.18%
2022/01/11	0	0.00	1	83.40	83.10	-1	303	-0.33%
2021/11/30	1	85.60	0	0.00	85.50	1	356	0.28%
2021/11/22	2	89.40	0	0.00	89.20	2	328	0.61%
2021/11/18	2	91.00	0	0.00	91.50	2	320	0.62%
2021/11/16	0	0.00	3	93.10	92.80	-3	310	-0.97%
2021/11/15	2	90.70	0	0.00	90.60	2	295	0.68%
2021/11/11	1	95.10	0	0.00	95.30	1	275	0.36%
2021/10/25	0	0.00	0.2	85.52	85.80	-0.2	198	-0.10%
2021/10/20	1	85.50	0	0.00	85.80	1	210	0.47%
2021/10/19	0	0.00	1	86.40	86.30	-1	224	-0.45%
2021/10/06	0	0.00	1	84.10	84.10	-1	247	-0.40%
2021/09/28	0	0.00	5	85.30	85.00	-5	336	-1.49%
2021/09/23	1	81.80	0	0.00	81.90	1	360	0.28%
2021/09/06	1	81.90	0	0.00	81.70	1	438	0.23%
2021/08/20	1	80.90	0	0.00	81.50	1	568	0.18%
2021/08/16	1	83.00	0	0.00	83.10	1	576	0.17%
2021/08/05	1	87.10	0	0.00	87.00	1	626	0.16%
2021/08/02	1	88.90	0	0.00	89.00	1	650	0.15%
2021/07/26	1	90.70	5	92.34	90.60	-4	678	-0.59%
2021/07/23	5	93.48	1	92.70	92.70	4	680	0.59%
2021/07/21	1	90.50	0.1	90.50	90.40	1	676	0.14%
2021/07/13	0.2	91.70	0	0.00	90.40	0.2	688	0.03%
2021/07/08	0	0.00	1	93.90	94.00	-1	676	-0.15%
2021/07/07	1	97.60	0	0.00	97.80	1	652	0.15%
2021/07/06	0	0.00	1	93.60	93.50	-1	590	-0.17%
2021/07/01	1	91.90	0	0.00	92.90	1	586	0.17%
2021/06/29	0	0.00	1	88.30	88.20	-1	601	-0.17%
2021/06/28	1	89.30	0	0.00	89.10	1	611	0.16%
2021/06/22	0	0.00	1	92.30	92.00	-1	615	-0.16%
2021/06/16	1	92.00	0	0.00	90.30	1	637	0.16%
2021/06/15	1	90.40	0	0.00	91.70	1	666	0.15%
2021/05/31	0.1	83.60	0	0.00	83.10	0.1	896	0.01%
2021/05/17	0	0.00	15	69.42	70.70	-15	1,140	-1.32%
2021/04/27	0	0.00	6	87.02	87.00	-6	1,034	-0.58%
2021/04/26	0	0.00	1	87.40	87.20	-1	1,031	-0.10%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/09	0	0.00	1	90.80	90.60	-1	977	-0.10%
2021/04/07	0	0.00	5	90.80	90.80	-5	969	-0.52%
2021/04/01	1	93.50	0	0.00	91.40	1	942	0.11%
2021/03/31	1	94.10	0	0.00	94.00	1	923	0.11%
2021/03/29	0	0.00	2	97.90	97.10	-2	906	-0.22%
2021/03/23	7	99.21	1	98.40	98.00	6	891	0.67%
2021/03/19	11	99.77	0	0.00	100.00	11	877	1.25%
2021/03/18	9	101.83	2	103.50	100.50	7	864	0.81%
2021/03/17	4	101.13	6	101.08	101.00	-2	831	-0.24%
2021/03/16	1	101.00	0	0.00	100.50	1	815	0.12%
2021/03/15	1	101.00	2	101.50	101.50	-1	802	-0.12%
2021/03/12	2	98.75	2	99.25	98.20	0	760	0.00%
2021/03/11	2	95.50	2	96.10	99.00	0	745	0.00%
2021/03/10	1	101.00	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	5	100.00	100.00	-5	609	-0.82%
2021/03/02	2	90.70	1	93.00	90.10	1	498	0.20%
2021/02/25	1	92.20	0	0.00	95.00	1	460	0.22%
2021/02/24	1	92.40	1	94.40	94.20	0	430	0.00%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/05	1	75.30	0	0.00	75.20	1	271	0.37%
2021/02/02	0	0.00	1	71.50	71.50	-1	296	-0.34%
2020/12/23	0	0.00	1	75.00	75.20	-1	256	-0.39%
2020/11/12	0	0.00	1	70.10	69.60	-1	127	-0.79%
2020/09/02	1	65.20	0	0.00	64.60	1	230	0.43%
2020/08/19	1	67.00	0	0.00	66.80	1	372	0.27%
2020/08/10	0	0.00	1	66.40	66.60	-1	421	-0.24%
2020/07/29	1	68.50	0	0.00	68.60	1	448	0.22%
2020/07/20	0	0.00	1	70.60	70.20	-1	460	-0.22%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/06/29	0	0.00	1	76.90	76.60	-1	468	-0.21%
2020/06/11	2	80.85	0	0.00	79.30	2	487	0.41%
2020/05/29	0	0.00	1	78.00	78.40	-1	433	-0.23%
2020/05/28	1	80.10	1	78.00	77.70	0	429	0.00%
2020/05/19	4	72.00	4	70.95	70.40	0	306	0.00%
2020/05/12	0	0.00	1	71.00	71.50	-1	308	-0.32%
2020/04/17	1	69.60	0	0.00	68.00	1	352	0.28%
2020/04/06	1	56.60	0	0.00	57.20	1	355	0.28%
2020/03/24	0	0.00	1	49.40	49.40	-1	375	-0.27%
2020/03/13	0	0.00	4	60.50	65.90	-4	332	-1.20%
2020/03/09	1	69.40	0	0.00	69.40	1	315	0.32%
2020/02/10	4	69.70	0	0.00	70.40	4	260	1.54%
2020/01/13	1	82.30	1	83.20	82.20	0	171	0.00%
2019/12/20	8	81.00	0	0.00	82.90	8	82	9.69%
2019/12/16	0	0.00	1	76.70	77.30	-1	64	-1.56%
2019/11/18	1	75.00	0	0.00	75.10	1	64	1.55%
2019/11/12	2	76.40	0	0.00	76.40	2	62	3.20%
2019/07/08	0	0.00	1	83.40	83.50	-1	98	-1.02%
2019/07/01	1	82.80	0	0.00	83.20	1	105	0.95%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/05/10	0	0.00	1	117.50	117.50	-1	255	-0.39%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/03/26	1	123.00	1	121.00	120.50	0	613	0.00%
2018/01/30	0	0.00	1	130.00	130.50	-1	516	-0.19%
2018/01/15	1	125.50	0	0.00	124.50	1	330	0.30%
2018/01/10	1	122.50	1	123.50	125.00	0	295	0.00%
2018/01/08	0	0.00	0.1	109.50	110.00	-0.1	170	-0.03%
2018/01/04	0	0.00	1	103.00	103.00	-1	141	-0.71%