健鼎 (3044)-兆豐-三重券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
6,780張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	215.75	1	220.00	216.50	1	5,790	0.02%
2024/05/28	0	0.00	1	211.50	211.00	-1	5,929	-0.02%
2024/05/27	1	219.00	0	0.00	218.00	1	5,862	0.02%
2024/05/20	0	0.00	1	226.00	226.00	-1	5,899	-0.02%
2024/05/16	2	220.00	2	220.75	218.50	0	5,835	0.00%
2024/05/15	3	218.00	0	0.00	218.00	3	6,042	0.05%
2024/05/14	1	219.00	0	0.00	220.00	1	6,153	0.02%
2024/05/13	4	215.63	1	215.50	217.00	3	6,178	0.05%
2024/05/10	3.1	226.27	1	224.50	225.00	2.1	6,103	0.03%
2024/05/09	5	232.10	10	234.85	238.00	-5	5,988	-0.08%
2024/05/08	3	225.33	7	222.14	226.50	-4	5,682	-0.07%
2024/05/07	0	0.00	1	202.50	206.00	-1	5,452	-0.02%
2024/05/03	1	198.50	0	0.00	196.00	1	5,396	0.02%
2024/04/24	1	188.50	1	191.50	191.50	0	5,544	0.00%
2024/04/19	2	190.00	0	0.00	193.50	2	5,582	0.04%
2024/04/16	0	0.00	1	191.00	191.00	-1	5,532	-0.02%
2024/04/12	1	200.00	1	202.50	200.50	0	5,525	0.00%
2024/04/10	1	206.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	2	208.50	1	208.00	208.00	1	5,614	0.02%
2024/04/03	3	215.17	2	214.00	213.00	1	5,668	0.02%
2024/04/02	3	208.67	2	211.25	212.50	1	5,662	0.02%
2024/04/01	1	205.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	2	205.00	0	0.00	204.50	2	5,662	0.04%
2024/03/27	1	208.00	0	0.00	206.50	1	5,682	0.02%
2024/03/22	1	218.50	1	217.50	218.00	0	5,616	0.00%
2024/03/20	0	0.00	1	221.00	213.50	-1	5,601	-0.02%
2024/03/19	1	218.00	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	3	214.67	218.50	-3	5,593	-0.05%
2024/03/14	1	202.50	1	202.00	202.00	0	5,491	0.00%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	1	207.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	6	220.33	7	214.71	212.50	-1	5,389	-0.02%
2024/03/07	3	221.50	0	0.00	219.50	3	5,254	0.06%
2024/03/06	1	214.00	0	0.00	217.00	1	5,024	0.02%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	2	208.50	0	0.00	207.50	2	4,910	0.04%
2024/02/23	0	0.00	5.3	215.52	214.00	-5.3	4,793	-0.11%
2024/02/22	2	223.00	3	221.50	219.50	-1	4,744	-0.02%
2024/02/21	1	221.00	2	222.25	219.00	-1	4,704	-0.02%
2024/02/20	5	224.00	2	224.50	225.50	3	4,669	0.06%
2024/02/19	1	219.50	6	221.08	223.00	-5	4,649	-0.11%
2024/02/16	4	227.50	4	231.50	225.00	0	4,690	0.00%
2024/02/15	3	212.33	4	216.38	223.00	-1	4,523	-0.02%
2024/02/05	17	202.41	19	202.47	203.00	-2	4,523	-0.04%
2024/02/02	6	198.25	1	196.00	198.50	5	4,712	0.11%
2024/02/01	0	0.00	1	196.50	194.00	-1	4,738	-0.02%
2024/01/30	2	186.50	1	188.00	187.50	1	4,691	0.02%
2024/01/23	0	0.00	1	184.00	184.00	-1	4,884	-0.02%
2024/01/22	1	182.50	0	0.00	179.50	1	4,867	0.02%
2024/01/18	5	176.00	6	177.42	177.00	-1	4,839	-0.02%
2024/01/17	2.3	184.06	0	0.00	181.00	2.3	4,880	0.05%
2024/01/15	0	0.00	9	192.67	193.50	-9	4,852	-0.19%
2024/01/11	0	0.00	21	190.17	191.00	-21	4,934	-0.43%
2024/01/05	1	190.50	0	0.00	189.00	1	5,384	0.02%
2024/01/04	0	0.00	15	194.50	194.50	-15	5,342	-0.28%
2023/12/26	3	192.83	1	193.00	195.00	2	5,867	0.03%
2023/12/25	0	0.00	1	193.50	194.50	-1	5,930	-0.02%
2023/12/22	1	192.50	1	194.50	195.00	0	5,951	0.00%
2023/12/21	8	194.13	0	0.00	193.50	8	5,971	0.13%
2023/12/20	2	197.00	0	0.00	197.00	2	6,025	0.03%
2023/12/19	5	199.60	0	0.00	198.50	5	6,095	0.08%
2023/12/18	2	208.00	2	209.50	207.00	0	6,223	0.00%
2023/12/15	6	210.00	6	211.50	206.00	0	6,301	0.00%
2023/12/14	8	203.38	8	206.25	209.50	0	6,397	0.00%
2023/12/13	0	0.00	6.3	205.10	208.50	-6.3	6,398	-0.10%
2023/12/12	0	0.00	3	198.50	198.00	-3	6,527	-0.05%
2023/12/11	1	193.50	0	0.00	193.50	1	6,675	0.01%
2023/12/07	8	199.00	0	0.00	198.00	8	6,918	0.12%
2023/12/06	0	0.00	2	199.75	199.00	-2	6,974	-0.03%
2023/12/05	1	196.00	3	199.17	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	1	197.50	197.50	-1	7,069	-0.01%
2023/12/01	1	193.00	0	0.00	193.50	1	7,265	0.01%
2023/11/30	0	0.00	2	193.25	193.00	-2	7,560	-0.03%
2023/11/29	1	185.50	0	0.00	190.50	1	7,683	0.01%
2023/11/28	1	183.50	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1	184.50	0	0.00	182.50	1	7,918	0.01%
2023/11/24	0	0.00	1	189.00	189.00	-1	8,091	-0.01%
2023/11/22	1	194.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	1	193.00	1	195.50	196.00	0	8,537	0.00%
2023/11/20	32	192.27	1	193.50	192.50	31	8,827	0.35%
2023/11/17	0	0.00	1	197.00	196.00	-1	9,028	-0.01%
2023/11/15	2	199.00	3	199.50	196.50	-1	9,333	-0.01%
2023/11/13	2	197.75	2	196.75	197.50	0	9,789	0.00%
2023/11/10	3	196.00	10	194.80	196.00	-7	9,855	-0.07%
2023/11/06	1	182.50	0	0.00	180.50	1	10,897	0.01%
2023/11/03	0	0.00	2	177.75	178.00	-2	11,663	-0.02%
2023/11/02	0	0.00	2	172.50	172.50	-2	12,016	-0.02%
2023/10/31	2	169.50	3	165.50	165.00	-1	12,402	-0.01%
2023/10/27	0	0.00	3	174.33	173.50	-3	13,090	-0.02%
2023/10/25	3	178.33	1	176.50	175.50	2	13,775	0.01%
2023/10/24	0	0.00	1	167.50	172.00	-1	13,797	-0.01%
2023/10/23	2	166.25	0	0.00	164.50	2	13,988	0.01%
2023/10/20	0.3	164.00	0	0.00	164.00	0.3	14,522	0.00%
2023/10/19	1	170.50	0.2	170.00	169.50	0.8	14,741	0.01%
2023/10/17	1	181.00	0	0.00	176.00	1	15,097	0.01%
2023/10/16	2	182.50	0	0.00	180.00	2	15,046	0.01%
2023/10/13	6	190.33	0	0.00	187.00	6	14,901	0.04%
2023/10/06	2	196.00	0	0.00	195.50	2	14,828	0.01%
2023/10/05	5	202.20	3	199.50	199.50	2	14,811	0.01%
2023/10/03	6	209.92	1	207.00	206.50	5	14,667	0.03%
2023/10/02	0	0.00	7	210.64	211.50	-7	14,542	-0.05%
2023/09/26	2	198.00	1	198.00	195.50	1	14,261	0.01%
2023/09/22	3	193.50	3	189.00	192.50	0	14,196	0.00%
2023/09/21	8	193.63	0	0.00	192.00	8	14,100	0.06%
2023/09/20	2	203.75	0	0.00	204.50	2	13,896	0.01%
2023/09/19	2	212.75	16	212.22	212.00	-14	13,775	-0.10%
2023/09/18	10	206.35	1	205.00	206.00	9	13,614	0.07%
2023/09/15	5	212.00	9	212.17	211.50	-4	13,522	-0.03%
2023/09/14	7	202.50	0	0.00	204.00	7	13,287	0.05%
2023/09/13	3	195.67	4	200.00	203.00	-1	13,099	-0.01%
2023/09/11	2	199.50	2	194.50	195.00	0	12,850	0.00%
2023/09/08	1	196.00	1	198.00	198.00	0	12,807	0.00%
2023/09/07	3	195.67	3	197.33	199.50	0	12,751	0.00%
2023/09/05	1	192.50	25.1	193.89	195.00	-24.1	12,461	-0.19%
2023/09/04	1	183.00	3	189.17	186.00	-2	12,169	-0.02%
2023/09/01	8.1	184.38	1	185.50	184.00	7.1	12,054	0.06%
2023/08/31	2	183.75	3	188.17	189.00	-1	11,899	-0.01%
2023/08/30	47	185.04	45	186.83	185.50	2	11,790	0.02%
2023/08/29	18	195.28	3	192.83	191.00	15	11,629	0.13%
2023/08/28	3	189.00	2	192.75	194.50	1	11,478	0.01%
2023/08/25	6	193.42	7	197.00	193.50	-1	11,461	-0.01%
2023/08/24	1	192.00	3	196.33	197.00	-2	11,494	-0.02%
2023/08/23	1	191.00	1.1	189.53	189.50	-0.1	11,374	0.00%
2023/08/22	1	184.50	0	0.00	184.00	1	11,135	0.01%
2023/08/21	2	184.50	2	184.75	185.00	0	11,003	0.00%
2023/08/18	6.1	178.07	0	0.00	180.50	6.1	10,855	0.06%
2023/08/17	31	187.69	38	182.21	188.50	-7	10,670	-0.07%
2023/08/15	1	180.00	1	178.00	176.50	0	10,302	0.00%
2023/08/14	1	173.50	1	175.50	170.00	0	9,964	0.00%
2023/08/11	2	174.50	2	176.25	177.00	0	9,747	0.00%
2023/08/10	0	0.00	2.2	171.99	173.00	-2.2	9,317	-0.02%
2023/08/09	10.2	179.43	33	179.23	178.50	-22.9	8,842	-0.26%
2023/08/08	24	167.50	3.1	167.90	171.50	20.9	8,015	0.26%
2023/08/07	2	159.25	0	0.00	162.00	2	7,624	0.03%
2023/08/02	8.1	164.14	5	153.30	155.50	3.1	7,179	0.04%
2023/08/01	1.1	167.57	2	164.50	158.50	-1	6,713	-0.01%
2023/07/31	1.1	169.18	3	173.17	169.00	-1.9	6,390	-0.03%
2023/07/28	3	154.50	4	155.25	158.00	-1	5,953	-0.02%
2023/07/27	2	148.75	2	148.50	146.50	0	5,569	0.00%
2023/07/26	52.1	147.78	52	145.36	147.50	0.1	5,401	0.00%
2023/07/25	2	145.75	3	148.83	150.00	-1	5,096	-0.02%
2023/07/24	2	135.50	3	138.67	144.00	-1	4,546	-0.02%
2023/07/21	1	130.00	0	0.00	131.00	1	4,295	0.02%
2023/07/20	0	0.00	11	122.64	129.00	-11	3,939	-0.28%
2023/07/12	5	124.00	5	123.00	123.00	0	3,469	0.00%
2023/07/11	5	124.00	5	123.50	123.50	0	3,419	0.00%
2023/07/10	4	124.50	3	124.50	124.50	1	3,374	0.03%
2023/07/04	10	125.00	9	124.56	125.00	1	3,265	0.03%
2023/07/03	8	124.50	0	0.00	124.00	8	3,233	0.25%
2023/06/30	0	0.00	1	122.50	123.50	-1	3,188	-0.03%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/13	1	124.00	17	124.91	124.00	-16	2,859	-0.56%
2023/06/12	0	0.00	13	124.27	125.00	-13	2,812	-0.46%
2023/06/07	0	0.00	1	127.50	127.00	-1	2,760	-0.04%
2023/06/06	0	0.00	0	123.50	125.50	0	2,700	0.00%
2023/06/05	6	125.00	6	125.00	125.00	0	2,670	0.00%
2023/06/02	2	127.00	0	0.00	127.00	2	2,629	0.08%
2023/06/01	3	127.00	2	129.00	129.00	1	2,565	0.04%
2023/05/31	4	125.75	20	128.40	128.50	-16	2,475	-0.65%
2023/05/30	8	125.50	5	127.50	127.00	3	2,352	0.13%
2023/05/29	5	124.80	15	123.83	125.50	-10	2,141	-0.47%
2023/05/26	7	118.00	10	118.95	117.00	-3	1,928	-0.16%
2023/05/25	10	120.75	21	122.21	120.50	-11	1,847	-0.60%
2023/05/24	32	122.06	0	0.00	122.50	32	1,777	1.80%
2023/05/23	12	124.96	0	0.00	125.00	12	1,734	0.69%
2023/05/22	2	125.50	25	128.00	125.50	-23	1,632	-1.41%
2023/05/19	3	119.50	33	121.64	122.00	-30	1,458	-2.06%
2023/05/17	0	0.00	5	112.50	113.00	-5	1,354	-0.37%
2023/05/16	0	0.00	2	110.50	110.50	-2	1,343	-0.15%
2023/05/11	7	107.57	0	0.00	107.00	7	1,324	0.53%
2023/04/19	0	0.00	8	117.00	118.00	-8	1,243	-0.64%
2023/04/12	0	0.00	0	114.00	113.50	0	1,255	0.00%
2023/04/10	0	0.00	0	112.50	113.00	0	1,245	0.00%
2023/03/15	0	107.50	0	0.00	109.50	0	1,389	0.00%
2023/03/03	0	0.00	1	105.50	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	1	105.48	105.50	-1	1,318	-0.08%
2023/02/24	2	104.50	0	0.00	105.00	2	1,308	0.15%
2023/02/23	8	101.75	8	102.06	103.00	0	1,287	0.00%
2023/02/22	0	0.00	1	102.00	102.50	-1	1,297	-0.08%
2023/02/21	0	0.00	0.2	102.50	103.00	-0.2	1,310	-0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/16	0.1	103.00	0	0.00	103.00	0.1	1,348	0.01%
2023/02/14	0.1	102.00	0	0.00	101.00	0.1	1,356	0.01%
2023/02/08	0	0.00	0.2	103.50	102.50	-0.2	1,393	-0.01%
2023/02/02	1	103.50	2	103.00	103.50	-1	1,364	-0.07%
2023/01/31	0.2	100.50	0	0.00	99.00	0.2	1,371	0.01%
2023/01/10	0	0.00	8	100.68	100.50	-8	1,448	-0.55%
2022/12/30	0	0.00	4	96.30	94.00	-4	1,471	-0.27%
2022/12/15	0	0.00	2	98.40	98.70	-2	1,304	-0.15%
2022/12/05	2	98.35	0	0.00	98.40	2	1,435	0.14%
2022/11/11	0	0.00	1	94.40	94.50	-1	1,352	-0.07%
2022/11/08	1	94.10	0	0.00	93.50	1	1,336	0.07%
2022/11/07	0	0.00	15	92.07	92.10	-15	1,318	-1.14%
2022/11/03	5	91.60	0	0.00	91.80	5	1,319	0.38%
2022/10/26	5	83.80	0	0.00	84.00	5	1,248	0.40%
2022/10/12	11	91.29	0	0.00	91.00	11	1,092	1.01%
2022/09/21	5	98.70	0	0.00	98.00	5	1,199	0.42%
2022/09/16	0	0.00	5	100.50	100.50	-5	1,107	-0.45%
2022/09/14	5	97.60	0	0.00	98.00	5	1,078	0.46%
2022/09/07	0	0.00	8	98.11	97.80	-8	1,115	-0.72%
2022/09/06	5	95.30	0	0.00	97.70	5	1,117	0.45%
2022/08/29	2	99.50	0	0.00	99.70	2	1,112	0.18%
2022/08/22	0	0.00	1	101.50	102.00	-1	1,151	-0.09%
2022/08/10	1	104.00	10	103.00	102.50	-9	1,184	-0.76%
2022/08/04	5	99.70	0	0.00	99.80	5	1,190	0.42%
2022/08/03	5	101.00	0	0.00	101.50	5	1,195	0.42%
2022/07/29	0	0.00	5	101.50	102.50	-5	1,193	-0.42%
2022/07/26	5	99.50	0	0.00	99.00	5	1,172	0.43%
2022/07/21	0	0.00	6	100.33	101.00	-6	1,165	-0.51%
2022/07/20	5	98.00	0	0.00	98.10	5	1,170	0.43%
2022/07/15	1	96.50	0	0.00	96.30	1	1,164	0.09%
2022/07/13	0	0.00	6	108.42	107.00	-6	1,099	-0.55%
2022/07/12	1	103.50	0	0.00	106.00	1	1,068	0.09%
2022/07/06	5	100.00	0	0.00	100.00	5	1,023	0.49%
2022/07/04	1	106.50	0	0.00	105.50	1	997	0.10%
2022/07/01	5	107.00	0	0.00	104.50	5	997	0.50%
2022/06/20	3	116.00	1	115.50	115.50	2	892	0.22%
2022/06/15	0	0.00	10	119.00	120.00	-10	890	-1.12%
2022/06/01	5	116.00	0	0.00	115.00	5	894	0.56%
2022/05/23	1	117.00	0	0.00	117.00	1	884	0.11%
2022/05/17	10	116.50	0	0.00	116.50	10	889	1.12%
2022/05/06	5	124.50	0	0.00	124.00	5	912	0.55%
2022/05/05	0	0.00	5	127.00	127.50	-5	921	-0.54%
2022/04/27	25	125.00	0	0.00	125.00	25	960	2.60%
2022/04/25	20	125.00	0	0.00	126.00	20	957	2.09%
2022/04/20	0	0.00	20	128.00	128.50	-20	942	-2.12%
2022/04/12	20	126.00	0	0.00	125.50	20	910	2.20%
2022/03/17	0	0.00	1	130.50	130.00	-1	900	-0.11%
2022/03/14	0.4	128.00	0	0.00	128.50	0.4	913	0.04%
2022/03/10	0	0.00	15	129.00	129.00	-15	934	-1.60%
2022/03/09	0.3	126.50	0	0.00	127.00	0.3	929	0.03%
2022/03/08	10	126.25	0	0.00	127.00	10	930	1.07%
2022/03/07	5	127.00	0	0.00	127.50	5	916	0.55%
2022/03/01	0	0.00	10	129.00	128.50	-10	924	-1.08%
2022/02/24	10	127.50	0	0.00	128.00	10	945	1.06%
2022/02/22	0.2	128.00	0	0.00	128.00	0.2	967	0.02%
2022/02/21	0	0.00	0.1	130.00	129.00	-0.1	974	-0.01%
2022/01/20	0.2	128.00	0	0.00	128.00	0.2	910	0.02%
2022/01/18	0	0.00	5	129.00	128.00	-5	899	-0.56%
2022/01/17	0	0.00	5	125.50	126.00	-5	885	-0.56%
2022/01/13	0	0.00	5	125.50	124.50	-5	928	-0.54%
2021/12/24	0	0.00	8	123.00	123.00	-8	995	-0.80%
2021/12/20	4	121.13	0	0.00	121.00	4	1,000	0.40%
2021/12/17	4	122.00	0	0.00	123.50	4	988	0.40%
2021/12/16	0	0.00	2	125.00	125.00	-2	970	-0.21%
2021/12/15	2	122.00	0	0.00	122.00	2	976	0.20%
2021/12/14	7	122.71	2	123.50	122.50	5	987	0.51%
2021/12/10	0	0.00	3	124.17	124.50	-3	990	-0.30%
2021/11/30	0	0.00	5	125.00	125.00	-5	921	-0.54%
2021/11/24	1	122.00	0	0.00	120.50	1	876	0.11%
2021/11/12	0	0.00	2	116.00	116.00	-2	870	-0.23%
2021/11/10	2	114.00	0	0.00	114.00	2	911	0.22%
2021/10/01	0	0.00	1	112.50	113.00	-1	1,555	-0.06%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/08/27	0	0.00	1	113.50	114.00	-1	1,899	-0.05%
2021/08/16	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/10	2	118.00	0	0.00	116.00	2	1,938	0.10%
2021/08/03	2	122.00	0	0.00	121.50	2	2,051	0.10%
2021/07/30	5	121.50	0	0.00	120.00	5	2,081	0.24%
2021/07/28	5	122.50	0	0.00	123.00	5	2,008	0.25%
2021/07/27	5	123.50	0	0.00	124.50	5	2,031	0.25%
2021/07/22	0	0.00	5	121.50	120.50	-5	2,006	-0.25%
2021/07/21	5	119.00	0	0.00	119.50	5	2,008	0.25%
2021/07/14	0	0.00	1	124.50	124.50	-1	1,939	-0.05%
2021/07/09	1	137.00	0	0.00	137.00	1	1,767	0.06%
2021/07/07	0	0.00	5	138.00	138.00	-5	1,758	-0.28%
2021/06/24	0	0.00	10	132.50	132.50	-10	1,761	-0.57%
2021/06/21	10	129.50	0	0.00	129.00	10	1,714	0.58%
2021/06/15	0	0.00	2	130.00	128.50	-2	1,793	-0.11%
2021/06/10	0	0.00	1	127.50	127.50	-1	1,848	-0.05%
2021/06/09	1	128.00	0	0.00	127.50	1	1,863	0.05%
2021/06/03	2	128.00	0	0.00	128.50	2	2,023	0.10%
2021/05/11	0	0.00	1	123.50	122.50	-1	2,532	-0.04%
2021/05/04	5	136.00	0	0.00	135.50	5	2,601	0.19%
2021/05/03	10	137.50	0	0.00	136.50	10	2,613	0.38%
2021/03/30	5	142.50	1	140.50	142.00	4	2,698	0.15%
2021/03/23	1	138.50	0	0.00	139.00	1	2,649	0.04%
2021/03/22	0	0.00	1	143.50	141.00	-1	2,631	-0.04%
2021/03/19	5	141.00	7	141.93	143.00	-2	2,624	-0.08%
2021/03/18	5	140.00	0	0.00	140.50	5	2,604	0.19%
2021/03/17	5	138.00	0	0.00	135.50	5	2,566	0.19%
2021/03/15	3	135.00	0	0.00	135.00	3	2,542	0.12%
2021/03/10	0	0.00	1	134.50	135.00	-1	2,463	-0.04%
2021/03/08	0	0.00	1	138.00	137.50	-1	2,399	-0.04%
2021/03/05	3	139.33	0	0.00	140.00	3	2,343	0.13%
2021/03/04	0	0.00	1	138.50	140.50	-1	2,283	-0.04%
2021/03/03	19	142.63	15	140.23	139.00	4	2,212	0.18%
2021/03/02	3	141.00	0	0.00	140.00	3	2,111	0.14%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,738	-0.06%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	10	125.50	127.00	-10	1,470	-0.68%
2021/01/11	0	0.00	2	123.50	124.50	-2	1,433	-0.14%
2021/01/06	1	123.00	0	0.00	121.50	1	1,432	0.07%
2020/12/29	0	0.00	0.1	119.50	118.50	-0.1	1,504	-0.01%
2020/12/25	0	0.00	1	118.00	118.50	-1	1,541	-0.06%
2020/12/24	1	119.00	0	0.00	117.00	1	1,530	0.07%
2020/12/10	0	0.00	1	124.00	122.50	-1	1,530	-0.07%
2020/12/09	1	125.50	0	0.00	124.50	1	1,519	0.07%
2020/12/02	0	0.00	1	121.50	121.50	-1	1,535	-0.07%
2020/11/25	0	0.00	1	122.00	122.00	-1	1,558	-0.06%
2020/11/24	1	122.50	1	123.00	122.50	0	1,563	0.00%
2020/11/11	3	122.00	2	122.25	122.50	1	1,641	0.06%
2020/11/10	2	121.00	2	121.25	119.00	0	1,595	0.00%
2020/10/22	1	119.00	0	0.00	119.50	1	2,203	0.05%
2020/09/28	0	0.00	31	111.03	111.50	-31	2,844	-1.09%
2020/09/25	1	110.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	114.50	112.50	-1	2,957	-0.03%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/03	0	0.00	1	117.00	115.50	-1	3,921	-0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/21	0	0.00	10	117.25	119.50	-10	4,289	-0.23%
2020/08/19	1	118.00	2	117.00	118.00	-1	4,303	-0.02%
2020/08/13	2	121.50	0	0.00	120.50	2	4,363	0.05%
2020/08/07	0	0.00	1	130.50	129.50	-1	4,262	-0.02%
2020/08/05	0	0.00	2	128.00	129.00	-2	4,257	-0.05%
2020/07/31	0	0.00	2	126.00	127.00	-2	4,459	-0.04%
2020/07/24	2	120.00	0	0.00	120.00	2	4,391	0.05%
2020/07/23	3	122.00	0	0.00	121.50	3	4,364	0.07%
2020/07/14	1	117.50	0	0.00	116.50	1	4,094	0.02%
2020/07/10	1	119.00	0	0.00	118.00	1	4,081	0.02%
2020/07/09	2	122.50	0	0.00	122.50	2	4,062	0.05%
2020/07/08	1	123.00	2	122.00	123.50	-1	4,026	-0.02%
2020/07/07	5	125.40	3	123.50	122.50	2	3,967	0.05%
2020/07/06	6	140.42	0	0.00	141.00	6	3,792	0.16%
2020/07/02	0	0.00	1	133.00	134.00	-1	3,730	-0.03%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/23	20	130.00	0	0.00	129.50	20	3,522	0.57%
2020/06/22	20	131.00	21	133.52	133.00	-1	3,454	-0.03%
2020/06/19	10	130.50	1	134.50	134.50	9	3,361	0.27%
2020/06/18	12	126.96	0	0.00	132.50	12	3,232	0.37%
2020/06/08	2	125.25	3	125.50	125.50	-1	3,083	-0.03%
2020/06/05	1	122.50	1	120.00	122.50	0	3,045	0.00%
2020/06/04	2	118.75	1	121.50	120.00	1	3,013	0.03%
2020/06/03	1	124.00	1	120.50	122.50	0	2,935	0.00%
2020/06/02	3	119.83	2	121.00	120.00	1	2,870	0.03%
2020/06/01	1	116.50	1	118.00	119.50	0	2,807	0.00%
2020/05/26	0	0.00	2	114.50	114.00	-2	2,747	-0.07%
2020/05/25	0	0.00	1	108.50	111.50	-1	2,676	-0.04%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	1	110.50	0	0.00	110.50	1	2,545	0.04%
2020/05/14	0	0.00	2	110.25	110.50	-2	2,472	-0.08%
2020/05/11	1	112.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	0	0.00	2	114.25	115.00	-2	2,385	-0.08%
2020/05/07	0	0.00	1	107.50	106.50	-1	2,180	-0.05%
2020/05/06	0	0.00	3	107.00	107.00	-3	2,173	-0.14%
2020/05/04	0	0.00	1	104.50	104.00	-1	2,175	-0.05%
2020/04/29	1	104.50	0	0.00	104.00	1	2,172	0.05%
2020/04/27	0	0.00	1	103.00	104.00	-1	2,203	-0.05%
2020/04/23	1	101.50	0	0.00	101.50	1	2,239	0.04%
2020/04/22	3	100.67	0	0.00	100.50	3	2,228	0.13%
2020/04/20	2	106.00	0	0.00	106.00	2	2,204	0.09%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/10	1	99.40	0	0.00	99.30	1	2,137	0.05%
2020/03/27	1	99.00	0	0.00	97.00	1	1,978	0.05%
2020/03/19	1	86.20	1	85.80	79.20	0	1,815	0.00%
2020/03/11	1	109.00	0	0.00	108.50	1	1,694	0.06%
2020/02/21	1	115.00	0	0.00	114.00	1	1,748	0.06%
2020/02/14	1	118.00	1	119.00	118.00	0	1,992	0.00%
2020/02/12	0	0.00	1	121.50	120.50	-1	2,390	-0.04%
2020/02/10	1	113.00	0	0.00	111.50	1	2,569	0.04%
2020/01/20	0	0.00	1	129.00	128.00	-1	2,572	-0.04%
2020/01/17	1	127.00	0	0.00	127.00	1	2,590	0.04%
2019/12/24	0	0.00	2	124.50	125.00	-2	2,653	-0.08%
2019/12/18	2	128.50	0	0.00	127.00	2	2,686	0.07%
2019/12/04	1	125.00	1	123.50	125.00	0	2,825	0.00%
2019/11/26	1	129.00	1	130.50	130.50	0	2,734	0.00%
2019/11/21	0	0.00	1	130.50	131.50	-1	2,715	-0.04%
2019/11/19	0	0.00	10	130.00	133.00	-10	2,702	-0.37%
2019/11/18	10	133.00	0	0.00	132.00	10	2,698	0.37%
2019/11/13	3	134.33	3	132.83	134.50	0	2,612	0.00%
2019/11/12	2	138.50	3	140.33	134.00	-1	2,576	-0.04%
2019/11/11	2	136.50	0	0.00	137.00	2	2,508	0.08%
2019/11/08	4	128.50	11	132.23	133.00	-7	2,284	-0.31%
2019/11/05	0	0.00	1	121.50	121.50	-1	2,093	-0.05%
2019/10/14	0	0.00	1	111.00	109.00	-1	1,922	-0.05%
2019/10/09	1	108.50	0	0.00	108.50	1	1,906	0.05%
2019/10/01	0	0.00	1	114.00	113.00	-1	1,962	-0.05%
2019/09/27	1	111.00	0	0.00	111.50	1	1,942	0.05%
2019/09/25	1	115.00	1	116.00	116.00	0	1,943	0.00%
2019/09/12	0	0.00	10	117.80	118.00	-10	2,098	-0.48%
2019/08/15	0	0.00	5	113.00	113.00	-5	2,112	-0.24%
2019/08/14	0	0.00	1	112.50	112.00	-1	2,077	-0.05%
2019/08/13	1	105.50	0	0.00	109.50	1	1,996	0.05%
2019/08/08	5	103.50	5	104.00	106.00	0	1,920	0.00%
2019/07/08	5	110.00	1	110.00	112.00	4	2,101	0.19%
2019/07/01	0	0.00	1.2	112.75	111.50	-1.2	2,155	-0.06%
2019/06/28	1	111.50	6	109.83	110.00	-5	2,172	-0.23%
2019/06/27	1	109.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	5	110.50	0	0.00	109.50	5	2,151	0.23%
2019/06/24	0	0.00	1	107.50	107.00	-1	2,098	-0.05%
2019/06/21	0	0.00	1	106.50	106.50	-1	2,153	-0.05%
2019/06/11	0	0.00	9	99.20	98.60	-9	2,302	-0.39%
2019/06/06	0	0.00	1	98.90	96.50	-1	2,353	-0.04%
2019/06/05	1	98.80	0	0.00	98.80	1	2,361	0.04%
2019/06/03	0	0.00	3	97.30	98.00	-3	2,366	-0.13%
2019/05/16	10	96.80	12	96.23	96.00	-2	2,810	-0.07%
2019/05/15	2	95.30	2	96.10	95.90	0	2,800	0.00%
2019/05/10	7	93.96	1	96.50	93.70	6	2,782	0.22%
2019/05/09	3	98.60	0	0.00	98.00	3	2,710	0.11%
2019/05/08	9	98.80	0	0.00	99.00	9	2,700	0.33%
2019/04/15	0	0.00	10	101.00	103.00	-10	2,479	-0.40%
2019/04/11	0.2	100.50	0	0.00	100.50	0.2	2,430	0.01%
2019/04/03	0	0.00	2	100.50	100.00	-2	2,352	-0.09%
2019/04/02	7	101.29	0	0.00	101.00	7	2,315	0.30%
2019/03/29	5	99.90	0	0.00	99.50	5	2,237	0.22%
2019/03/26	3	105.00	3	101.00	101.00	0	2,209	0.00%
2019/03/25	0	0.00	1	99.60	99.80	-1	2,133	-0.05%
2019/03/22	1	99.00	1	99.40	99.50	0	2,092	0.00%
2019/03/20	0	0.00	5	97.90	97.90	-5	2,055	-0.24%
2019/03/19	0	0.00	5	97.50	97.30	-5	2,082	-0.24%
2019/03/18	0	0.00	1	100.00	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	1	98.50	98.50	-1	2,014	-0.05%
2019/03/14	1	96.00	0	0.00	97.30	1	1,937	0.05%
2019/03/13	5	95.00	0.3	95.00	94.70	4.7	1,894	0.25%
2019/03/12	5	95.30	0.2	94.70	94.90	4.8	1,867	0.26%
2019/02/22	1	86.10	1	86.40	84.60	0	1,360	0.00%
2019/01/24	0	0.00	1	83.30	83.30	-1	1,498	-0.07%
2019/01/16	1	82.30	2	82.75	82.80	-1	1,567	-0.06%
2019/01/10	0	0.00	2	82.10	82.00	-2	1,687	-0.12%
2018/12/27	2	79.00	0	0.00	79.90	2	1,902	0.11%
2018/12/10	1	81.20	1	79.90	79.80	0	2,052	0.00%
2018/11/29	1	82.60	0	0.00	82.50	1	2,083	0.05%
2018/11/21	1	82.50	1	83.10	83.30	0	2,117	0.00%
2018/11/20	0.2	81.60	1	82.40	81.80	-0.8	2,115	-0.04%
2018/11/19	1	81.40	0	0.00	81.80	1	2,121	0.05%
2018/11/16	1	82.20	2	82.05	81.80	-1	2,188	-0.05%
2018/11/15	1	80.80	1	81.10	81.90	0	2,249	0.00%
2018/11/13	0	0.00	1	78.80	79.60	-1	2,220	-0.05%
2018/11/12	1	78.90	0	0.00	78.70	1	2,214	0.05%
2018/11/06	1	77.70	1	77.50	76.20	0	2,190	0.00%
2018/10/26	1	72.20	1	71.90	72.30	0	2,516	0.00%
2018/10/24	1	73.80	1	74.50	74.70	0	2,566	0.00%
2018/10/23	1	74.10	1	74.80	73.80	0	2,541	0.00%
2018/10/22	1	71.40	1	72.10	72.30	0	2,502	0.00%
2018/10/16	1	74.70	0	0.00	74.60	1	2,444	0.04%
2018/10/15	1	72.70	1	74.10	74.60	0	2,464	0.00%
2018/10/11	1	72.30	0	0.00	72.20	1	2,405	0.04%
2018/10/05	1	78.50	4	80.50	80.00	-3	2,550	-0.12%
2018/10/04	2	82.10	0	0.00	81.40	2	2,555	0.08%
2018/09/26	1	84.60	0	0.00	83.60	1	2,522	0.04%
2018/09/20	0.3	86.80	0	0.00	87.10	0.3	2,468	0.01%
2018/09/13	0	0.00	1	87.80	88.30	-1	2,561	-0.04%
2018/09/12	1	87.60	1	88.30	87.60	0	2,599	0.00%
2018/09/11	1	87.20	1	88.20	88.70	0	2,631	0.00%
2018/09/10	2	85.75	1	86.50	87.00	1	2,638	0.04%
2018/09/07	0	0.00	3	87.50	87.50	-3	2,698	-0.11%
2018/08/14	3	92.00	0	0.00	93.10	3	2,636	0.11%
2018/08/06	0	0.00	3	88.97	89.20	-3	2,460	-0.12%
2018/08/01	1	87.10	1.3	88.27	88.20	-0.3	2,485	-0.01%
2018/07/30	0.3	83.10	0	0.00	83.10	0.3	2,381	0.01%
2018/07/20	3	82.00	15	83.00	82.00	-12	2,467	-0.49%
2018/07/19	0	0.00	1	81.80	81.50	-1	2,441	-0.04%
2018/07/18	1	81.50	6	81.12	81.50	-5	2,462	-0.20%
2018/07/17	6	79.93	0	0.00	79.00	6	2,463	0.24%
2018/07/13	0	0.00	1	83.50	85.20	-1	2,294	-0.04%
2018/07/12	1	80.70	2	81.90	82.40	-1	2,265	-0.04%
2018/07/11	0	0.00	16	82.50	82.10	-16	2,231	-0.72%
2018/07/10	1	81.80	0	0.00	82.20	1	2,240	0.04%
2018/07/09	0	0.00	1	82.50	82.60	-1	2,234	-0.04%
2018/07/05	12	80.83	0	0.00	80.00	12	2,213	0.54%
2018/07/04	1	82.30	0	0.00	81.80	1	2,190	0.05%
2018/07/02	1	83.60	0	0.00	83.10	1	2,201	0.05%
2018/06/26	1	83.30	1	82.30	82.30	0	2,177	0.00%
2018/06/22	0	0.00	1	84.50	84.20	-1	2,167	-0.05%
2018/06/21	20	85.85	0	0.00	85.40	20	2,166	0.92%
2018/06/19	0	0.00	1	88.90	89.00	-1	2,079	-0.05%
2018/06/15	0	0.00	30	90.75	90.40	-30	2,046	-1.47%
2018/06/12	21	88.61	0	0.00	88.20	21	1,980	1.06%
2018/06/11	11	87.84	0	0.00	87.80	11	1,935	0.57%
2018/05/28	0	0.00	3	86.80	87.00	-3	2,009	-0.15%
2018/05/17	1	83.50	0	0.00	83.40	1	1,952	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/09	1	91.50	1	93.60	90.40	0	1,825	0.00%
2018/04/27	3	84.23	0	0.00	84.80	3	1,772	0.17%
2018/04/24	2	87.75	0	0.00	87.70	2	1,729	0.12%
2018/03/27	0	0.00	1	101.00	100.50	-1	1,625	-0.06%
2018/03/26	2	99.35	0	0.00	99.00	2	1,616	0.12%
2018/03/12	0	0.00	2	100.50	100.50	-2	1,688	-0.12%
2018/03/05	1	104.50	0	0.00	104.50	1	1,674	0.06%
2018/03/02	3	104.00	0	0.00	104.00	3	1,652	0.18%
2018/03/01	0	0.00	2	100.65	103.50	-2	1,613	-0.12%
2018/02/27	0	0.00	1	99.40	97.70	-1	1,504	-0.07%
2018/02/26	2	95.65	0	0.00	96.00	2	1,457	0.14%
2018/02/21	0	0.00	2	91.70	91.90	-2	1,414	-0.14%
2018/02/07	2	91.40	0	0.00	91.60	2	1,440	0.14%
2018/02/02	0	0.00	3	92.50	92.50	-3	1,486	-0.20%
2018/01/30	1	96.40	0	0.00	96.00	1	1,411	0.07%
2018/01/18	0	0.00	2	102.00	102.00	-2	1,383	-0.14%
2018/01/16	2	102.50	1	102.00	103.00	1	1,474	0.07%
2018/01/12	3	95.50	0	0.00	95.50	3	1,422	0.21%
2018/01/05	1	95.10	0	0.00	95.30	1	1,441	0.07%