華晶科 (3059)-兆豐-三重券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
42.55
漲跌
▼0.80
漲幅
-1.85%
成交量
19,903張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	43.36	5	42.77	42.55	8	9,011	0.09%
2024/05/22	35	43.39	5	43.27	43.35	30	8,723	0.34%
2024/05/21	10	42.20	0	0.00	42.00	10	8,323	0.12%
2024/05/20	1	41.60	0	0.00	41.30	1	8,123	0.01%
2024/05/17	105	42.21	102	42.63	41.85	3	7,939	0.04%	大買/大賣/
2024/05/16	4	42.66	25	43.00	43.90	-21	7,122	-0.29%
2024/05/15	2	39.95	3	40.05	39.95	-1	6,701	-0.01%
2024/05/14	1	39.20	0	0.00	39.45	1	6,578	0.02%
2024/05/10	2	38.15	0	0.00	38.60	2	6,479	0.03%
2024/05/09	0	0.00	10	40.20	38.60	-10	6,459	-0.15%
2024/05/08	1	39.45	1	39.60	39.00	0	6,421	0.00%
2024/05/07	2	38.00	24	40.04	39.25	-22	6,356	-0.35%
2024/05/06	2	37.80	0	0.00	37.80	2	6,278	0.03%
2024/05/02	0	0.00	7	38.77	38.55	-7	6,282	-0.11%
2024/04/30	0	0.00	20	39.15	39.00	-20	6,348	-0.32%
2024/04/26	1	39.90	1	39.85	39.05	0	6,681	0.00%
2024/04/25	4	40.30	10	40.24	39.85	-6	6,618	-0.09%
2024/04/24	9	39.04	7	39.07	38.95	2	6,450	0.03%
2024/04/23	20	37.63	0	0.00	38.55	20	6,397	0.31%
2024/04/22	0	0.00	0.1	36.40	36.40	-0.1	6,264	0.00%
2024/04/17	10	39.20	0	0.00	38.85	10	6,116	0.16%
2024/04/16	7	38.58	7	38.32	38.20	0	6,052	0.00%
2024/04/15	12	41.62	9	42.00	40.80	3	5,861	0.05%
2024/04/12	0	0.00	1	41.00	41.00	-1	5,497	-0.02%
2024/04/11	10	40.15	2	39.90	39.90	8	5,308	0.15%
2024/04/10	13	41.23	2	40.58	41.20	11	5,181	0.21%
2024/04/08	2	40.20	10	39.71	40.05	-8	4,682	-0.17%
2024/04/02	2	38.33	0	0.00	38.55	2	4,216	0.05%
2024/04/01	0	0.00	4	38.63	38.80	-4	4,059	-0.10%
2024/03/29	0	0.00	2	36.30	35.95	-2	3,804	-0.05%
2024/03/28	9	36.70	9	37.09	36.30	0	3,782	0.00%
2024/03/27	2	36.65	0	0.00	36.85	2	3,742	0.05%
2024/03/26	23	37.95	26	38.00	36.25	-3	3,686	-0.08%
2024/03/25	13	38.61	12	39.23	38.70	1	3,401	0.03%
2024/03/22	1	36.10	0	0.00	36.15	1	2,694	0.04%
2024/03/19	3	34.75	0	0.00	34.75	3	2,453	0.12%
2024/03/13	1	33.60	1	33.75	33.25	0	2,556	0.00%
2024/03/11	1	33.65	0	0.00	33.70	1	2,773	0.04%
2024/03/04	1	35.20	0	0.00	35.20	1	3,113	0.03%
2024/02/27	0	0.00	3	35.65	34.95	-3	3,394	-0.09%
2024/02/23	3	35.15	0.1	35.40	34.90	2.9	4,309	0.07%
2024/02/21	1	35.70	0	0.00	35.60	1	5,329	0.02%
2024/01/31	1	36.65	0	0.00	36.65	1	5,429	0.02%
2024/01/23	2	37.70	1	37.55	37.65	1	5,189	0.02%
2024/01/22	1	35.90	1	35.75	36.30	0	4,889	0.00%
2024/01/19	2	34.60	0	0.00	35.30	2	4,931	0.04%
2024/01/16	1	35.05	0	0.00	34.75	1	4,865	0.02%
2024/01/15	0	0.00	1	35.05	35.05	-1	4,848	-0.02%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2024/01/04	0	0.00	1	38.15	37.15	-1	4,965	-0.02%
2024/01/03	1	37.65	0	0.00	37.60	1	4,957	0.02%
2024/01/02	0	0.00	2	38.13	38.00	-2	4,958	-0.04%
2023/12/27	1	37.75	0	0.00	37.75	1	4,958	0.02%
2023/12/21	0	0.00	1	37.30	37.75	-1	4,912	-0.02%
2023/12/15	0	0.00	1	37.30	36.95	-1	4,800	-0.02%
2023/12/14	0	0.00	1	37.45	37.60	-1	4,794	-0.02%
2023/12/13	1	37.00	1	37.15	37.00	0	4,792	0.00%
2023/12/12	4	37.24	0	0.00	37.10	4	4,777	0.08%
2023/12/11	3	38.02	0	0.00	37.00	3	4,752	0.06%
2023/12/07	12	39.18	7	38.61	38.20	5	4,607	0.11%
2023/12/05	1	38.10	0	0.00	38.10	1	4,385	0.02%
2023/12/04	2	38.30	2	39.38	38.30	0	4,366	0.00%
2023/12/01	2	38.55	0	0.00	38.55	2	4,323	0.05%
2023/11/30	1	39.15	0	0.00	39.35	1	4,302	0.02%
2023/11/24	0	0.00	1	39.75	39.75	-1	4,131	-0.02%
2023/11/22	8	40.14	13	39.95	40.80	-5	3,603	-0.14%
2023/11/21	4	38.48	3	38.25	38.30	1	3,074	0.03%
2023/11/20	5	37.40	11	38.47	39.25	-6	2,440	-0.25%
2023/11/17	0	0.00	3	35.90	35.70	-3	2,038	-0.15%
2023/11/16	2	35.43	5	35.32	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	2	34.25	34.65	-2	1,896	-0.11%
2023/11/06	1	33.90	0	0.00	34.10	1	1,870	0.05%
2023/10/27	3	34.52	2	34.00	33.95	1	1,873	0.05%
2023/10/26	0	0.00	2	34.20	33.60	-2	1,795	-0.11%
2023/10/25	0	0.00	2	34.45	34.55	-2	1,826	-0.11%
2023/10/24	2	33.68	0	0.00	33.75	2	1,915	0.10%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	1	34.30	1	34.95	34.30	0	2,331	0.00%
2023/10/17	1	33.85	0	0.00	33.60	1	2,228	0.04%
2023/10/16	0	0.00	1	34.70	33.75	-1	2,232	-0.04%
2023/10/13	3	34.50	0	0.00	34.85	3	2,229	0.13%
2023/10/12	1	34.15	0	0.00	34.30	1	2,149	0.05%
2023/10/06	2	34.20	1	34.70	34.15	1	2,151	0.05%
2023/10/05	0	0.00	3	34.60	34.65	-3	2,149	-0.14%
2023/10/03	1	33.90	2	34.15	33.85	-1	2,098	-0.05%
2023/10/02	1	33.85	0	0.00	33.85	1	2,109	0.05%
2023/09/28	0.1	33.45	0	0.00	33.40	0.1	2,115	0.00%
2023/09/25	1	33.45	0	0.00	33.95	1	2,136	0.05%
2023/09/20	1	33.50	0	0.00	33.70	1	2,131	0.05%
2023/09/19	0.1	33.80	0	0.00	33.40	0.1	2,138	0.00%
2023/09/18	1	34.95	0	0.00	34.85	1	2,107	0.05%
2023/09/11	1	34.65	0.1	34.95	34.65	0.9	2,204	0.04%
2023/09/08	0	0.00	1	35.95	35.75	-1	2,193	-0.05%
2023/09/07	2	36.10	0	0.00	35.95	2	2,191	0.09%
2023/09/05	0	0.00	1	36.55	36.30	-1	2,181	-0.05%
2023/09/04	1	36.15	3	36.23	35.90	-2	2,125	-0.09%
2023/09/01	4	36.06	1	36.50	36.10	3	2,101	0.14%
2023/08/31	0	0.00	6	35.13	35.65	-6	1,990	-0.30%
2023/08/21	1	33.85	0	0.00	33.75	1	2,251	0.04%
2023/08/16	1	33.35	0	0.00	33.35	1	2,245	0.04%
2023/08/14	0.2	32.85	0	0.00	32.75	0.2	2,273	0.01%
2023/08/04	1	34.30	0	0.00	34.20	1	2,316	0.04%
2023/08/01	1	35.40	0	0.00	35.40	1	2,293	0.04%
2023/07/31	1	35.95	2	35.65	35.60	-1	2,271	-0.04%
2023/07/27	3	36.40	4	36.11	35.90	-1	2,172	-0.05%
2023/07/26	11	36.25	17	36.83	36.35	-6	2,067	-0.29%
2023/07/06	5	34.25	0	0.00	34.50	5	1,930	0.26%
2023/07/05	1	34.55	0	0.00	34.25	1	1,931	0.05%
2023/07/04	3	34.40	0	0.00	34.15	3	1,925	0.16%
2023/07/03	1	34.30	0	0.00	34.15	1	1,933	0.05%
2023/06/21	0	0.00	1	35.30	35.20	-1	1,996	-0.05%
2023/06/16	4	35.65	0	0.00	35.95	4	2,247	0.18%
2023/06/15	8	36.05	4	35.88	36.10	4	2,222	0.18%
2023/06/14	1	34.85	0	0.00	34.85	1	2,120	0.05%
2023/06/12	1	34.55	0	0.00	34.30	1	2,137	0.05%
2023/06/09	3	35.90	0	0.00	35.80	3	2,111	0.14%
2023/06/07	1	35.85	0	0.00	35.85	1	2,202	0.05%
2023/06/05	0	0.00	1	36.20	36.20	-1	2,397	-0.04%
2023/06/02	2	35.98	0	0.00	35.95	2	2,429	0.08%
2023/06/01	1	35.15	3	35.73	36.30	-2	2,427	-0.08%
2023/05/31	0	0.00	1	34.85	35.15	-1	2,248	-0.04%
2023/05/30	0	0.00	1	34.65	34.65	-1	2,174	-0.05%
2023/05/25	1	34.55	0	0.00	34.55	1	2,162	0.05%
2023/05/19	2	34.30	0	0.00	34.25	2	2,180	0.09%
2023/05/18	0	0.00	2	34.10	33.90	-2	2,163	-0.09%
2023/05/17	2	34.00	2	34.25	34.40	0	2,150	0.00%
2023/05/16	1	33.40	0	0.00	33.30	1	2,066	0.05%
2023/05/05	1	32.90	0	0.00	32.90	1	2,361	0.04%
2023/04/27	1	33.20	0	0.00	33.20	1	2,507	0.04%
2023/04/25	1	33.00	0	0.00	32.80	1	2,510	0.04%
2023/04/19	1	35.60	0	0.00	35.55	1	2,459	0.04%
2023/04/17	0	0.00	1	36.15	36.10	-1	2,437	-0.04%
2023/04/14	1	35.45	0	0.00	35.60	1	2,418	0.04%
2023/04/11	1	35.70	3	35.90	35.95	-2	2,264	-0.09%
2023/03/27	0	0.00	1	35.90	35.70	-1	2,200	-0.05%
2023/03/23	0	0.00	1	35.70	35.50	-1	2,192	-0.05%
2023/03/22	1	36.40	1	35.30	36.05	0	2,160	0.00%
2023/03/21	1	33.75	0	0.00	33.95	1	1,963	0.05%
2023/03/13	0	0.00	3	33.67	33.90	-3	2,060	-0.15%
2023/03/09	1	37.20	4	36.88	36.20	-3	2,106	-0.14%
2023/03/07	4	35.33	39	35.27	35.15	-35	2,003	-1.75%
2023/03/06	0	0.00	1	35.45	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	1	34.20	34.25	-1	2,117	-0.05%
2023/03/02	3	33.88	0	0.00	33.80	3	2,315	0.13%
2023/02/21	2	35.08	1	35.05	35.25	1	3,111	0.03%
2023/02/15	0	0.00	1	34.30	34.15	-1	3,288	-0.03%
2023/02/09	4	35.98	0	0.00	35.60	4	3,319	0.12%
2023/02/03	3	34.80	0	0.00	34.85	3	3,243	0.09%
2023/02/02	1	35.20	0	0.00	35.00	1	3,273	0.03%
2023/01/12	4	32.40	4	32.44	32.05	0	3,223	0.00%
2023/01/11	8	33.05	8	33.13	32.70	0	3,221	0.00%
2022/12/26	2	33.43	1	33.50	33.50	1	3,540	0.03%
2022/12/19	1	34.40	0	0.00	34.30	1	3,725	0.03%
2022/12/14	2	36.18	0	0.00	36.25	2	3,704	0.05%
2022/12/12	0	0.00	1	36.15	36.15	-1	3,709	-0.03%
2022/12/07	5	36.53	3	35.80	35.85	2	3,746	0.05%
2022/12/06	1	37.15	0	0.00	36.80	1	3,760	0.03%
2022/12/05	4	38.38	3	37.75	37.75	1	3,791	0.03%
2022/12/01	3	38.15	4	37.94	37.90	-1	3,769	-0.03%
2022/11/24	7	37.28	8	37.35	37.75	-1	4,225	-0.02%
2022/11/23	1	36.95	1	36.85	37.10	0	4,034	0.00%
2022/11/22	2	35.78	0	0.00	36.10	2	3,944	0.05%
2022/11/21	0	0.00	2	37.33	36.55	-2	3,911	-0.05%
2022/11/18	1	36.50	1	36.80	37.20	0	3,748	0.00%
2022/11/17	0	0.00	4	36.51	36.60	-4	3,504	-0.11%
2022/11/16	0	0.00	1	34.45	34.45	-1	3,352	-0.03%
2022/11/15	0	0.00	1	35.00	34.60	-1	3,335	-0.03%
2022/11/02	1	34.25	1	34.25	34.25	0	3,388	0.00%
2022/10/24	0	0.00	2	32.28	32.15	-2	3,319	-0.06%
2022/10/20	1	32.70	0	0.00	32.90	1	3,331	0.03%
2022/10/07	0	0.00	1	35.45	35.50	-1	4,287	-0.02%
2022/10/06	4	35.90	2	35.65	35.65	2	4,490	0.04%
2022/09/30	2	31.95	1	32.70	32.90	1	4,675	0.02%
2022/09/26	1	34.00	0	0.00	32.35	1	4,754	0.02%
2022/09/23	1	36.40	0	0.00	35.60	1	4,741	0.02%
2022/09/16	0	0.00	1	36.85	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	0.3	36.80	36.75	-0.3	4,846	-0.01%
2022/09/12	1	36.40	1	36.50	36.45	0	4,917	0.00%
2022/09/06	2	34.58	0	0.00	34.50	2	4,933	0.04%
2022/09/05	4	37.15	2	35.80	35.50	2	4,846	0.04%
2022/09/02	95	39.54	91	39.11	39.00	4	4,675	0.09%
2022/09/01	1	39.15	1	38.80	39.00	0	4,370	0.00%
2022/08/25	0	0.00	11	38.02	38.10	-11	4,158	-0.26%
2022/08/15	8	37.85	23	37.88	37.65	-15	4,230	-0.35%
2022/08/12	18	37.56	5	37.43	37.60	13	4,145	0.31%
2022/08/11	4	36.85	0	0.00	36.80	4	4,150	0.10%
2022/08/02	1	35.25	10	35.59	35.25	-9	4,580	-0.20%
2022/07/25	4	38.20	3	38.20	38.05	1	4,595	0.02%
2022/07/22	0	0.00	1	38.45	38.05	-1	4,584	-0.02%
2022/07/21	5	39.11	5	38.87	38.70	0	4,537	0.00%
2022/07/20	0	0.00	4	37.95	38.85	-4	4,345	-0.09%
2022/07/19	4	37.45	0	0.00	37.60	4	4,137	0.10%
2022/07/18	0	0.00	5	38.56	37.90	-5	4,053	-0.12%
2022/07/15	15	36.89	0	0.00	36.90	15	3,826	0.39%
2022/07/07	7	33.35	7	33.51	33.65	0	3,297	0.00%
2022/07/05	2	32.33	7	31.40	32.45	-5	3,311	-0.15%
2022/06/28	2	37.40	0	0.00	37.20	2	3,312	0.06%
2022/06/27	0	0.00	10	36.40	36.95	-10	3,333	-0.30%
2022/06/24	10	36.05	0	0.00	35.60	10	3,311	0.30%
2022/06/20	0	0.00	2	33.70	33.50	-2	3,371	-0.06%
2022/06/10	1	37.50	0	0.00	37.35	1	3,573	0.03%
2022/06/02	1	38.70	0	0.00	38.70	1	4,172	0.02%
2022/06/01	0	0.00	5	39.51	39.20	-5	4,350	-0.11%
2022/05/31	1	38.95	2	39.10	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	1	38.55	38.65	-1	4,472	-0.02%
2022/05/26	1	37.90	1	38.50	37.55	0	4,594	0.00%
2022/05/25	0	0.00	1	37.55	37.85	-1	4,651	-0.02%
2022/05/17	0	0.00	1	36.65	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	1	36.10	35.95	-1	6,402	-0.02%
2022/05/12	0	0.00	1	34.80	33.60	-1	7,390	-0.01%
2022/05/11	3	34.00	0	0.00	33.30	3	7,878	0.04%
2022/05/06	1	37.65	0	0.00	37.80	1	9,805	0.01%
2022/05/04	1	38.35	0	0.00	38.60	1	10,190	0.01%
2022/04/29	1	37.70	0	0.00	37.30	1	10,613	0.01%
2022/04/26	1	37.55	0	0.00	37.50	1	11,402	0.01%
2022/04/22	1	38.50	0	0.00	38.15	1	11,687	0.01%
2022/04/19	1	39.60	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	39.30	0	0.00	39.15	1	12,488	0.01%
2022/04/14	1	41.15	0	0.00	41.15	1	12,857	0.01%
2022/04/13	0	0.00	1	40.70	40.70	-1	13,143	-0.01%
2022/04/08	1	40.65	0	0.00	40.65	1	13,839	0.01%
2022/04/07	0	0.00	1	40.70	39.90	-1	14,117	-0.01%
2022/04/06	3	41.45	0	0.00	41.45	3	14,439	0.02%
2022/04/01	0	0.00	3	42.52	42.60	-3	14,763	-0.02%
2022/03/31	1	43.20	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.35	0	0.00	44.00	1	16,643	0.01%
2022/03/29	2	43.80	0	0.00	43.70	2	17,409	0.01%
2022/03/21	2	44.68	1	44.30	44.30	1	20,846	0.00%
2022/03/18	20	44.13	20	43.95	44.30	0	21,826	0.00%
2022/03/17	0	0.00	3	44.12	43.90	-3	22,655	-0.01%
2022/03/16	1	43.00	0	0.00	42.95	1	23,313	0.00%
2022/03/15	0	0.00	1	42.15	42.05	-1	23,613	0.00%
2022/03/14	0	0.00	3	43.08	43.25	-3	24,222	-0.01%
2022/03/11	4	42.14	4	42.18	43.20	0	24,149	0.00%
2022/03/10	1	42.00	1	41.75	41.95	0	24,000	0.00%
2022/03/09	3	40.88	0	0.00	41.05	3	23,885	0.01%
2022/03/08	1	39.75	0	0.00	39.65	1	23,756	0.00%
2022/03/04	1	43.60	1	43.75	43.50	0	23,566	0.00%
2022/03/03	11	45.06	15	44.76	44.75	-4	23,534	-0.02%
2022/03/02	1	43.90	0	0.00	45.20	1	23,525	0.00%
2022/03/01	1	44.70	0	0.00	44.75	1	23,570	0.00%
2022/02/25	10	44.25	11	43.37	43.25	-1	23,513	0.00%
2022/02/24	2	44.10	1	43.95	43.20	1	23,457	0.00%
2022/02/23	10	46.15	10	46.40	46.20	0	23,271	0.00%
2022/02/22	12	45.52	10	46.00	46.00	2	23,310	0.01%
2022/02/21	25	48.32	22	47.15	47.15	3	23,098	0.01%
2022/02/18	11	47.94	8	48.03	48.25	3	23,167	0.01%
2022/02/17	14	48.63	10	48.82	48.00	4	23,159	0.02%
2022/02/16	7	50.49	9	49.71	49.00	-2	23,161	-0.01%
2022/02/14	4	47.71	4	48.05	47.80	0	22,403	0.00%
2022/02/11	4	49.65	1	50.40	48.55	3	22,446	0.01%
2022/02/10	12	51.98	13	51.99	52.30	-1	21,885	0.00%
2022/02/09	8	49.53	37	50.20	51.70	-29	21,029	-0.14%
2022/02/08	6	49.08	10	48.31	49.00	-4	20,381	-0.02%
2022/02/07	3	46.22	0	0.00	45.95	3	20,196	0.01%
2022/01/26	3	46.00	1	47.20	46.75	2	19,972	0.01%
2022/01/25	8	46.78	8	47.43	46.00	0	19,995	0.00%
2022/01/24	2	44.83	3	45.75	46.50	-1	19,805	-0.01%
2022/01/21	6	47.09	5	45.90	45.90	1	19,690	0.01%
2022/01/20	5	47.40	5	47.85	48.35	0	19,524	0.00%
2022/01/19	23	47.52	6	47.43	47.70	17	19,284	0.09%
2022/01/18	9	45.86	8	46.64	46.30	1	19,057	0.01%
2022/01/17	4	46.10	3	44.95	46.50	1	18,993	0.01%
2022/01/14	3	42.85	0	0.00	43.95	3	18,895	0.02%
2022/01/13	1	44.75	2	44.90	44.90	-1	18,806	-0.01%
2022/01/12	4	44.91	4	44.79	44.60	0	18,794	0.00%
2022/01/11	4	44.73	0	0.00	43.50	4	18,490	0.02%
2022/01/10	3	44.92	0	0.00	45.80	3	18,260	0.02%
2022/01/07	4	44.50	0	0.00	44.40	4	18,263	0.02%
2022/01/06	0	0.00	6	46.06	45.90	-6	17,962	-0.03%
2022/01/05	1	48.15	1	48.00	48.00	0	17,676	0.00%
2022/01/04	7	48.89	3	49.00	48.75	4	17,477	0.02%
2022/01/03	3	47.60	1	47.10	47.10	2	17,049	0.01%
2021/12/30	3	47.52	9	47.62	47.60	-6	16,887	-0.04%
2021/12/29	7	49.32	9	49.77	48.95	-2	16,594	-0.01%
2021/12/28	23	48.51	18	48.89	48.20	5	16,196	0.03%
2021/12/27	8	50.76	14	50.87	49.00	-6	15,850	-0.04%
2021/12/24	171	51.24	170	51.25	50.80	1	15,156	0.01%	大買/大賣/
2021/12/23	158	49.21	133	49.35	50.00	25	13,928	0.18%	大買/大賣/
2021/12/22	5	46.95	5	47.25	47.15	0	13,120	0.00%
2021/12/21	22	47.18	22	47.12	46.95	0	12,893	0.00%
2021/12/20	28	47.88	35	47.56	46.30	-7	12,534	-0.06%
2021/12/17	13	49.42	11	50.05	48.40	2	12,090	0.02%
2021/12/16	31	48.96	39	49.28	49.30	-8	11,316	-0.07%
2021/12/15	62	45.90	72	46.22	47.45	-10	10,151	-0.10%
2021/12/14	17	46.34	15	46.64	45.00	2	9,617	0.02%
2021/12/13	89	44.79	85	44.80	45.95	4	8,843	0.05%
2021/12/10	38	43.65	42	43.78	44.25	-4	8,117	-0.05%
2021/12/09	8	41.13	7	41.58	41.25	1	7,348	0.01%
2021/12/08	11	41.37	14	41.25	40.95	-3	6,968	-0.04%
2021/12/02	1	39.25	0	0.00	38.65	1	6,312	0.02%
2021/12/01	0	0.00	1	39.85	40.10	-1	6,393	-0.02%
2021/11/29	6	37.81	1	38.60	38.75	5	6,475	0.08%
2021/11/25	3	40.25	6	40.45	39.75	-3	6,430	-0.05%
2021/11/23	0	0.00	1	39.20	38.75	-1	6,273	-0.02%
2021/11/19	130	40.42	130	39.56	39.55	0	6,215	0.00%	大買/大賣/
2021/11/18	6	40.23	0	0.00	39.85	6	6,032	0.10%
2021/11/17	0	0.00	3	41.40	40.40	-3	5,951	-0.05%
2021/11/16	2	40.03	0	0.00	39.10	2	5,658	0.04%
2021/11/15	8	40.68	2	41.45	40.20	6	5,529	0.11%
2021/11/12	0	0.00	8	40.63	40.70	-8	5,291	-0.15%
2021/11/11	0	0.00	8	39.38	39.35	-8	4,848	-0.16%
2021/11/10	0	0.00	7	39.66	40.00	-7	4,649	-0.15%
2021/11/09	0	0.00	1	38.45	39.00	-1	4,352	-0.02%
2021/11/08	0	0.00	3.4	37.95	37.35	-3.4	4,274	-0.08%
2021/11/05	9	38.42	1	38.75	37.80	8	4,274	0.19%
2021/11/04	2	39.45	38	39.33	39.45	-36	4,121	-0.87%
2021/11/03	0	0.00	2	37.85	37.60	-2	3,964	-0.05%
2021/11/02	1.4	38.41	1	39.50	37.25	0.4	3,931	0.01%
2021/11/01	0	0.00	5	38.53	38.55	-5	3,809	-0.13%
2021/10/29	0	0.00	1	37.10	37.60	-1	3,745	-0.03%
2021/10/28	0	0.00	1	36.90	37.40	-1	3,780	-0.03%
2021/10/27	1	36.35	0	0.00	37.10	1	4,085	0.02%
2021/10/26	0	0.00	9	37.09	36.90	-9	4,264	-0.21%
2021/10/25	1	35.50	1	35.70	36.20	0	4,228	0.00%
2021/10/22	0	0.00	1	35.15	35.50	-1	4,427	-0.02%
2021/10/21	1	34.20	1	35.00	34.45	0	4,766	0.00%
2021/10/20	1	33.55	0	0.00	33.65	1	5,313	0.02%
2021/10/19	0	0.00	1	32.90	33.15	-1	5,693	-0.02%
2021/10/15	0	0.00	1	33.00	33.75	-1	5,813	-0.02%
2021/10/14	2	31.73	0	0.00	31.90	2	5,741	0.03%
2021/10/12	0	0.00	30	31.82	31.75	-30	5,940	-0.51%
2021/10/06	6	31.36	0	0.00	31.15	6	6,158	0.10%
2021/10/05	1	31.10	1	31.00	32.30	0	6,228	0.00%
2021/09/30	2	34.68	0	0.00	34.80	2	6,296	0.03%
2021/09/29	1	35.00	0	0.00	34.75	1	6,351	0.02%
2021/09/28	1	36.45	0	0.00	36.15	1	6,410	0.02%
2021/09/27	1	36.80	0	0.00	36.70	1	6,433	0.02%
2021/09/23	3	36.00	3	36.10	36.10	0	6,502	0.00%
2021/09/22	4	36.45	2	35.85	35.85	2	6,590	0.03%
2021/09/17	12	37.48	12	37.44	37.55	0	6,746	0.00%
2021/09/16	10	37.15	14	37.35	37.50	-4	7,175	-0.06%
2021/09/15	1	37.40	6	37.07	37.70	-5	7,059	-0.07%
2021/09/08	0	0.00	2	34.35	33.95	-2	7,459	-0.03%
2021/09/07	5	34.97	0	0.00	35.35	5	7,461	0.07%
2021/09/06	1	35.65	1	36.60	35.70	0	7,434	0.00%
2021/09/03	1	35.30	0	0.00	35.15	1	7,347	0.01%
2021/09/02	0	0.00	3	37.20	36.35	-3	7,304	-0.04%
2021/09/01	0	0.00	3	36.80	36.80	-3	7,179	-0.04%
2021/08/26	1	35.00	0	0.00	34.95	1	7,174	0.01%
2021/08/25	3	35.35	1.1	34.95	34.95	1.9	7,219	0.03%
2021/08/17	1	34.05	0	0.00	32.35	1	7,951	0.01%
2021/08/16	5	33.66	0	0.00	33.80	5	7,989	0.06%
2021/08/10	5	36.43	3	36.10	36.10	2	8,481	0.02%
2021/08/09	3	37.68	4	37.05	37.05	-1	8,527	-0.01%
2021/08/06	0	0.00	1	38.30	38.30	-1	8,542	-0.01%
2021/08/05	5	38.95	8	38.46	38.40	-3	8,599	-0.03%
2021/08/03	3	39.20	0	0.00	38.95	3	8,789	0.03%
2021/08/02	19	40.01	8	39.66	39.45	11	8,756	0.13%
2021/07/30	0	0.00	12	41.54	40.25	-12	8,470	-0.14%
2021/07/29	1	39.95	0	0.00	40.00	1	8,333	0.01%
2021/07/28	3	38.67	2	40.15	39.65	1	8,326	0.01%
2021/07/27	2	41.93	2	41.50	42.45	0	8,163	0.00%
2021/07/26	27	41.07	8	41.73	40.80	19	7,933	0.24%
2021/07/23	12	40.53	13	41.04	41.95	-1	7,611	-0.01%
2021/07/22	1	38.15	2	38.78	38.15	-1	7,425	-0.01%
2021/07/21	2	37.65	4	37.64	37.05	-2	7,388	-0.03%
2021/07/20	3	37.80	0	0.00	37.85	3	7,436	0.04%
2021/07/19	5	38.82	3	39.28	39.10	2	7,483	0.03%
2021/07/16	1	38.60	2	38.80	38.60	-1	7,511	-0.01%
2021/07/15	1	38.05	0	0.00	38.05	1	7,520	0.01%
2021/07/14	3	37.70	1	38.30	37.90	2	7,627	0.03%
2021/07/13	1	38.70	4	38.79	37.55	-3	7,756	-0.04%
2021/07/12	2	38.18	0	0.00	38.40	2	7,716	0.03%
2021/07/09	1	37.70	1	37.95	37.60	0	7,784	0.00%
2021/07/07	0	0.00	1	37.10	36.85	-1	8,597	-0.01%
2021/07/06	0	0.00	2	38.38	37.10	-2	9,457	-0.02%
2021/07/05	3	37.75	0	0.00	38.10	3	9,867	0.03%
2021/07/02	1	36.80	0	0.00	36.80	1	10,941	0.01%
2021/07/01	3	37.00	1	36.30	36.10	2	11,802	0.02%
2021/06/30	1	37.50	1	37.25	37.05	0	12,043	0.00%
2021/06/29	2	37.80	2	37.68	37.25	0	12,334	0.00%
2021/06/28	14	38.36	2	38.40	38.30	12	13,105	0.09%
2021/06/25	9	39.13	10	39.18	39.60	-1	13,292	-0.01%
2021/06/24	1	35.95	1	36.45	37.00	0	13,701	0.00%
2021/06/22	5	35.84	0	0.00	34.75	5	13,593	0.04%
2021/06/21	1	37.15	0	0.00	36.10	1	13,629	0.01%
2021/06/16	2	35.03	0	0.00	34.90	2	13,380	0.01%
2021/06/15	1	35.70	2	35.75	35.70	-1	13,499	-0.01%
2021/06/11	3	35.45	0	0.00	35.00	3	13,516	0.02%
2021/06/10	0	0.00	1	35.85	35.55	-1	13,642	-0.01%
2021/06/04	1	35.55	0	0.00	35.35	1	13,851	0.01%
2021/06/01	0	0.00	1	35.75	35.90	-1	13,847	-0.01%
2021/05/31	5	35.85	2	36.13	35.60	3	13,857	0.02%
2021/05/28	6	36.10	2	36.30	36.15	4	13,806	0.03%
2021/05/27	1	34.10	2	35.15	34.90	-1	13,667	-0.01%
2021/05/26	2	34.75	6	34.75	34.75	-4	13,577	-0.03%
2021/05/25	1	33.45	0	0.00	33.45	1	13,388	0.01%
2021/05/21	2	32.75	2	31.80	32.50	0	13,590	0.00%
2021/05/20	1	32.35	2	32.55	31.30	-1	14,104	-0.01%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	0	0.00	5	28.30	27.95	-5	14,071	-0.04%
2021/05/14	0	0.00	5	31.64	30.40	-5	14,074	-0.04%
2021/05/13	0	0.00	1	28.50	30.50	-1	14,115	-0.01%
2021/05/12	13	30.96	7	31.44	30.35	6	14,233	0.04%
2021/05/11	11	34.38	6	34.80	33.40	5	14,219	0.04%
2021/05/10	20	37.10	20	37.20	37.10	0	14,392	0.00%
2021/05/07	0	0.00	4	37.59	38.40	-4	15,048	-0.03%
2021/05/06	8	36.61	7	36.83	36.10	1	16,458	0.01%
2021/05/05	2	35.90	15	36.89	37.05	-13	17,275	-0.08%
2021/05/04	16	37.79	17	37.34	36.20	-1	17,441	-0.01%
2021/05/03	27	40.06	17	39.11	38.40	10	17,497	0.06%
2021/04/29	21.2	43.02	11	43.01	42.35	10.2	17,343	0.06%
2021/04/28	5	42.20	11	43.23	43.55	-6	17,050	-0.04%
2021/04/27	5	41.12	5	41.36	41.10	0	16,839	0.00%
2021/04/26	3	41.85	3	41.50	41.50	0	16,783	0.00%
2021/04/23	0	0.00	2	41.55	41.55	-2	16,738	-0.01%
2021/04/22	35	40.65	30	40.80	40.40	5	16,735	0.03%
2021/04/21	3	42.62	0	0.00	42.50	3	16,630	0.02%
2021/04/20	11	43.21	7	41.79	43.10	4	16,625	0.02%
2021/04/19	7	42.62	1.4	42.82	42.45	5.6	17,382	0.03%
2021/04/16	27	43.45	20	43.20	43.25	7	17,664	0.04%
2021/04/15	26	42.91	16	42.97	42.90	10	17,593	0.06%
2021/04/14	2	43.00	9	44.34	43.00	-7	17,457	-0.04%
2021/04/13	1	45.50	7	45.60	44.65	-6	17,139	-0.04%
2021/04/12	4	46.58	33	46.85	46.80	-29	16,746	-0.17%
2021/04/09	16	44.36	3	44.45	44.15	13	15,904	0.08%
2021/04/08	132	45.46	68	45.74	44.20	64	15,471	0.41%	大買/
2021/04/07	12	42.18	10	42.14	43.80	2	14,349	0.01%
2021/04/06	21	39.70	22	40.08	39.85	-1	13,508	-0.01%
2021/04/01	10	39.36	5	39.21	38.90	5	13,292	0.04%
2021/03/31	29	39.25	20	39.26	39.20	9	13,098	0.07%
2021/03/30	12	37.32	22	37.58	37.65	-10	12,370	-0.08%
2021/03/29	61	37.19	96	37.90	37.75	-35	12,029	-0.29%
2021/03/26	10	35.50	15	35.85	36.05	-5	11,143	-0.04%
2021/03/25	17	36.18	10	36.11	35.95	7	11,190	0.06%
2021/03/24	11	36.58	2	36.85	36.60	9	11,189	0.08%
2021/03/23	22	35.98	26	35.90	35.95	-4	11,121	-0.04%
2021/03/22	8	35.41	4	35.50	35.40	4	11,107	0.04%
2021/03/19	8	35.76	1	36.10	35.70	7	11,227	0.06%
2021/03/18	28	36.37	5	36.28	36.30	23	11,279	0.20%
2021/03/17	1	35.95	10	36.40	35.90	-9	11,293	-0.08%
2021/03/16	54	36.50	71	36.83	36.05	-17	11,535	-0.15%
2021/03/15	15	36.14	0	0.00	35.90	15	11,746	0.13%
2021/03/12	71	35.91	70	35.76	35.75	1	12,316	0.01%
2021/03/11	30	36.22	20	36.35	36.00	10	12,967	0.08%
2021/03/09	2	34.30	0	34.10	34.10	2	13,136	0.02%
2021/03/08	3	34.60	1	34.60	34.55	2	13,125	0.02%
2021/03/05	0	0.00	3	35.15	34.75	-3	13,101	-0.02%
2021/03/03	1	34.50	5	35.30	35.65	-4	13,074	-0.03%
2021/03/02	1	35.05	0	0.00	34.65	1	13,034	0.01%
2021/02/25	2	35.45	1	35.80	35.40	1	12,988	0.01%
2021/02/24	17	36.94	14	35.80	35.80	3	12,903	0.02%
2021/02/23	1	36.80	3	37.32	36.65	-2	12,757	-0.02%
2021/02/22	8	37.98	3	37.45	38.55	5	12,540	0.04%
2021/02/19	20	35.35	20	36.05	36.15	0	11,822	0.00%
2021/02/18	10	34.60	17	34.71	34.95	-7	11,665	-0.06%
2021/02/17	5	33.69	2	33.20	33.90	3	11,546	0.03%
2021/02/05	24	33.89	24	33.83	33.60	0	11,443	0.00%
2021/02/04	21	34.90	18	34.48	34.30	3	11,367	0.03%
2021/02/03	0	0.00	3	35.90	35.30	-3	11,261	-0.03%
2021/02/02	3	34.20	2	35.00	34.65	1	11,042	0.01%
2021/02/01	5	35.99	13	35.98	34.75	-8	10,865	-0.07%
2021/01/29	15	37.62	13	37.86	35.35	2	10,547	0.02%
2021/01/28	17	36.91	26	37.91	37.95	-9	9,839	-0.09%
2021/01/27	14	34.33	31	35.54	35.95	-17	8,352	-0.20%
2021/01/26	16	33.88	5	32.95	32.70	11	7,444	0.15%
2021/01/25	14	31.76	22	32.33	33.70	-8	7,183	-0.11%
2021/01/22	2	32.55	3	32.50	32.55	-1	6,971	-0.01%
2021/01/20	3	31.50	0	0.00	31.20	3	6,893	0.04%
2021/01/19	3	32.65	0	0.00	32.65	3	6,809	0.04%
2021/01/18	23	31.83	24	32.11	32.80	-1	6,793	-0.01%
2021/01/15	17	33.27	10	33.33	32.80	7	6,744	0.10%
2021/01/14	10	34.05	10	34.20	34.20	0	6,635	0.00%
2021/01/13	2	34.55	18	34.72	34.50	-16	6,569	-0.24%
2021/01/12	40	36.49	35	36.33	34.50	5	6,470	0.08%
2021/01/11	17	35.77	79	35.65	36.40	-62	5,694	-1.09%
2021/01/06	7	33.40	0	0.00	32.30	7	5,173	0.14%
2021/01/05	67	34.52	7	34.66	34.00	60	5,080	1.18%
2021/01/04	1	33.30	0	0.00	33.30	1	4,976	0.02%
2020/12/29	6	33.83	6	34.68	33.50	0	4,841	0.00%
2020/12/28	8	33.88	4	34.51	33.80	4	4,776	0.08%
2020/12/25	195	34.29	199	34.23	34.70	-4	4,683	-0.09%	大買/大賣/
2020/12/24	10	34.02	9	34.47	33.75	1	4,533	0.02%
2020/12/23	0	0.00	3	32.70	32.70	-3	4,381	-0.07%
2020/12/22	3	32.00	0	0.00	31.70	3	4,354	0.07%
2020/12/21	4	32.80	6	32.80	33.10	-2	4,288	-0.05%
2020/12/18	8	33.49	7	34.26	33.20	1	4,218	0.02%
2020/12/17	9	33.54	10	33.75	33.85	-1	4,162	-0.02%
2020/12/16	3	34.00	5	34.42	34.25	-2	4,121	-0.05%
2020/12/15	5	33.14	6	33.74	33.55	-1	4,030	-0.02%
2020/12/14	5	33.81	1	33.60	33.60	4	3,867	0.10%
2020/12/11	5	35.12	9	35.39	34.30	-4	3,777	-0.11%
2020/12/10	2	35.63	0	0.00	35.50	2	3,620	0.06%
2020/12/09	32	36.30	18	36.69	36.10	14	3,342	0.42%
2020/12/08	240	34.08	236	34.82	35.45	4	2,996	0.13%	大買/大賣/
2020/12/07	15	32.47	17	32.70	33.35	-2	2,417	-0.08%
2020/12/04	5	30.30	0	0.00	30.85	5	1,709	0.29%
2020/11/30	0	0.00	5	28.00	27.70	-5	1,278	-0.39%
2020/11/19	5	26.55	5	26.55	26.55	0	1,111	0.00%
2020/11/18	0	0.00	1	26.50	26.90	-1	1,105	-0.09%
2020/11/09	1	25.90	0	0.00	26.00	1	1,120	0.09%
2020/10/23	0	0.00	1	27.50	27.75	-1	1,600	-0.06%
2020/10/19	1	27.25	1	27.85	27.20	0	1,614	0.00%
2020/10/15	0	0.00	3	26.65	26.70	-3	1,526	-0.20%
2020/10/14	1	26.80	0	0.00	26.70	1	1,542	0.06%
2020/09/23	0	0.00	1	26.75	26.15	-1	2,342	-0.04%
2020/09/22	1	27.10	1	26.85	27.05	0	2,335	0.00%
2020/09/21	1	27.20	0	0.00	27.25	1	2,323	0.04%
2020/09/08	0	0.00	10	26.95	26.70	-10	2,759	-0.36%
2020/09/01	10	26.20	0	0.00	26.15	10	2,809	0.36%
2020/08/20	0	0.00	1	25.85	25.05	-1	3,113	-0.03%
2020/08/19	2	26.60	0	0.00	26.25	2	3,101	0.06%
2020/08/14	0	0.00	2	26.60	26.75	-2	3,127	-0.06%
2020/08/12	3	26.85	0	0.00	26.80	3	3,234	0.09%
2020/08/11	0	0.00	1	26.80	27.00	-1	3,239	-0.03%
2020/08/06	10	27.70	17	27.78	27.85	-7	3,158	-0.22%
2020/08/05	10	27.70	15	27.72	27.85	-5	3,221	-0.16%
2020/08/04	12	28.00	7	27.82	27.55	5	3,266	0.15%
2020/08/03	3	27.20	4	27.35	27.70	-1	3,195	-0.03%
2020/07/30	10	27.66	15	27.92	27.15	-5	3,184	-0.16%
2020/07/29	2	26.80	0	0.00	26.60	2	3,041	0.07%
2020/07/22	15	27.70	0	0.00	26.90	15	2,966	0.51%
2020/07/09	2	29.58	17	28.27	28.80	-15	2,671	-0.56%
2020/07/08	6	27.90	5	26.98	27.50	1	2,496	0.04%
2020/07/07	7	26.84	3	26.95	26.80	4	2,352	0.17%
2020/07/03	5	25.20	5	25.82	25.75	0	2,138	0.00%
2020/06/18	10	25.88	12	25.97	25.70	-2	1,953	-0.10%
2020/06/17	41	26.53	29	26.71	26.30	12	1,900	0.63%
2020/06/16	0	0.00	2	24.85	25.40	-2	1,617	-0.12%
2020/06/12	0	0.00	2	23.05	24.30	-2	1,603	-0.12%
2020/06/05	0	0.00	3	24.70	25.00	-3	1,634	-0.18%
2020/06/04	3	24.75	6	24.42	24.50	-3	1,609	-0.19%
2020/06/02	0	0.00	2	24.10	24.10	-2	1,592	-0.13%
2020/05/29	3	24.38	0	0.00	24.20	3	1,551	0.19%
2020/05/28	0	0.00	4	24.00	23.60	-4	1,528	-0.26%
2020/05/27	11	24.65	3	24.42	24.25	8	1,502	0.53%
2020/05/20	3	23.32	4	23.18	23.00	-1	1,287	-0.08%
2020/05/11	2	21.80	0	0.00	22.40	2	1,015	0.20%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/04/28	2	19.10	0	0.00	19.00	2	929	0.22%
2020/03/25	0	0.00	10	17.25	17.25	-10	933	-1.07%
2020/03/19	0	0.00	1	14.75	16.60	-1	995	-0.10%
2020/03/12	0	0.00	5	18.05	18.05	-5	880	-0.57%
2020/02/11	1	21.15	0	0.00	21.00	1	834	0.12%
2020/01/10	0	0.00	4	23.01	22.95	-4	723	-0.55%
2019/12/20	10	24.50	0	0.00	24.30	10	699	1.43%
2019/12/18	4	24.69	13	24.25	24.70	-9	738	-1.22%
2019/12/17	2	23.70	0	0.00	24.00	2	700	0.29%
2019/11/28	0	0.00	2	23.30	23.15	-2	733	-0.27%
2019/11/25	2	23.10	0	0.00	23.10	2	787	0.25%
2019/11/12	11	23.25	0	0.00	23.05	11	787	1.40%
2019/09/23	0	0.00	2	25.40	25.65	-2	1,236	-0.16%
2019/09/20	0	0.00	10	25.50	25.10	-10	1,197	-0.84%
2019/09/18	0	0.00	2	25.10	25.20	-2	1,149	-0.17%
2019/08/30	0	0.00	1	25.00	25.00	-1	1,189	-0.08%
2019/08/02	10	24.00	0	0.00	24.00	10	1,325	0.75%
2019/07/25	2	25.40	0	0.00	25.30	2	1,373	0.15%
2019/07/23	0	0.00	5	25.05	25.00	-5	1,386	-0.36%
2019/07/18	5	25.40	0	0.00	25.15	5	1,472	0.34%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/14	1	25.40	0	0.00	25.15	1	2,704	0.04%
2019/06/11	1	24.80	1	25.10	25.60	0	2,948	0.00%
2019/06/05	0	0.00	1	25.45	24.95	-1	2,954	-0.03%
2019/06/04	0	0.00	1	24.80	24.70	-1	2,957	-0.03%
2019/05/09	1	25.35	0	0.00	25.35	1	3,865	0.03%
2019/04/23	0	0.00	10	28.25	28.15	-10	3,880	-0.26%
2019/04/18	0	0.00	1	28.05	27.65	-1	3,995	-0.03%
2019/04/17	13	28.69	0	0.00	28.25	13	4,037	0.32%
2019/04/12	2	27.80	0	0.00	27.50	2	4,099	0.05%
2019/04/11	1	28.20	1	28.10	27.85	0	4,074	0.00%
2019/04/10	2	28.80	0	0.00	28.80	2	4,000	0.05%
2019/04/09	3	29.07	6	29.58	28.90	-3	3,968	-0.08%
2019/03/28	1	28.00	1	28.10	27.90	0	3,627	0.00%
2019/03/26	2	27.75	0	0.00	27.60	2	3,642	0.05%
2019/03/22	5	28.80	9	28.60	28.40	-4	3,676	-0.11%
2019/03/21	0	0.00	5	28.75	28.85	-5	3,572	-0.14%
2019/03/20	1	28.80	5	28.25	28.30	-4	3,471	-0.12%
2019/03/19	15	28.78	15	28.56	28.25	0	3,457	0.00%
2019/03/18	0	0.00	1	28.20	28.10	-1	3,387	-0.03%
2019/03/14	3	27.80	3	27.70	27.80	0	3,480	0.00%
2019/03/13	0	0.00	50	26.93	26.90	-50	3,482	-1.44%
2019/03/12	10	27.20	0	0.00	26.85	10	3,600	0.28%
2019/03/06	0	0.00	1	27.60	27.65	-1	3,936	-0.03%
2019/03/05	2	27.90	0	0.00	27.85	2	3,999	0.05%
2019/02/27	0	0.00	1	27.20	27.20	-1	4,200	-0.02%
2019/02/26	3	27.85	3	28.15	27.50	0	4,250	0.00%
2019/02/22	3	27.90	0	0.00	27.95	3	4,524	0.07%
2019/02/21	1	28.10	0	0.00	28.00	1	4,527	0.02%
2019/02/19	1	28.25	1	27.95	27.60	0	4,507	0.00%
2019/02/14	1	27.50	0	0.00	27.30	1	4,490	0.02%
2019/01/28	0	0.00	7	26.85	26.55	-7	5,048	-0.14%
2019/01/25	0	0.00	20	26.80	26.30	-20	5,320	-0.38%
2019/01/17	7	26.75	0	0.00	26.05	7	6,133	0.11%
2019/01/10	10	27.55	10	27.18	27.10	0	6,564	0.00%
2019/01/08	20	26.53	0	0.00	26.45	20	6,428	0.31%
2019/01/07	1	25.75	0	0.00	26.05	1	6,372	0.02%
2019/01/03	1	24.85	0	0.00	24.20	1	6,388	0.02%
2018/12/20	0	0.00	3	24.95	24.95	-3	6,682	-0.04%
2018/12/19	0	0.00	1	25.55	25.50	-1	6,663	-0.02%
2018/12/17	3	27.30	2	26.83	26.80	1	6,612	0.02%
2018/12/13	0	0.00	4	27.35	27.25	-4	6,581	-0.06%
2018/12/12	4	27.55	0	0.00	27.70	4	6,589	0.06%
2018/12/10	0	0.00	11	26.50	26.35	-11	6,441	-0.17%
2018/12/07	3	27.60	0	0.00	27.35	3	6,387	0.05%
2018/12/06	11	26.64	10	26.35	26.80	1	6,273	0.02%
2018/12/05	2	27.50	4	27.18	27.80	-2	6,196	-0.03%
2018/12/04	2	27.33	2	27.70	27.50	0	6,167	0.00%
2018/12/03	26	28.20	5	28.50	28.20	21	6,179	0.34%
2018/11/23	0	0.00	2	25.00	24.95	-2	5,664	-0.04%
2018/11/16	2	25.60	1	25.60	25.10	1	5,284	0.02%
2018/11/13	0	0.00	10	23.00	24.00	-10	5,101	-0.20%
2018/11/12	10	23.65	10	23.75	23.75	0	5,127	0.00%
2018/11/07	13	24.87	3	24.75	24.85	10	5,178	0.19%
2018/11/06	10	24.88	0	0.00	24.30	10	5,222	0.19%
2018/11/05	0	0.00	1	24.40	24.30	-1	5,064	-0.02%
2018/10/26	0	0.00	1	22.35	22.45	-1	4,479	-0.02%
2018/10/25	2	22.18	10	22.30	22.00	-8	4,518	-0.18%
2018/10/24	10	23.43	0	0.00	23.10	10	4,463	0.22%
2018/10/23	2	23.65	2	23.05	23.50	0	4,403	0.00%
2018/10/11	0	0.00	6	20.40	20.40	-6	5,491	-0.11%
2018/10/08	1	23.50	0	0.00	23.50	1	5,708	0.02%
2018/10/05	1	23.60	7	24.40	23.55	-6	5,847	-0.10%
2018/10/04	0	0.00	3	26.00	25.90	-3	6,304	-0.05%
2018/10/03	20	26.55	0	0.00	26.55	20	6,545	0.31%
2018/09/27	30	27.73	0	0.00	27.45	30	7,135	0.42%
2018/09/20	0	0.00	1	26.80	26.70	-1	8,115	-0.01%
2018/09/13	1	28.45	0	0.00	27.90	1	9,114	0.01%
2018/09/12	1	27.90	0	0.00	27.90	1	9,340	0.01%
2018/09/10	1	27.25	7	27.35	27.05	-6	10,147	-0.06%
2018/09/05	1	31.15	0	0.00	30.80	1	12,342	0.01%
2018/09/03	0	0.00	1	31.45	30.55	-1	13,777	-0.01%
2018/08/22	3	32.60	3	32.15	32.15	0	14,615	0.00%
2018/08/20	0	0.00	1	32.05	31.35	-1	14,923	-0.01%
2018/08/16	1	33.45	1	33.65	33.55	0	14,969	0.00%
2018/08/13	2	34.95	0	0.00	35.00	2	14,854	0.01%
2018/08/08	23	39.71	21	39.69	38.80	2	14,628	0.01%
2018/08/07	0	0.00	12	38.87	38.70	-12	14,548	-0.08%
2018/08/06	2	38.55	0	0.00	38.95	2	14,563	0.01%
2018/08/03	5	38.60	1	38.20	38.20	4	14,635	0.03%
2018/08/02	1	38.55	1	38.60	38.70	0	14,824	0.00%
2018/08/01	1	39.95	0	0.00	39.55	1	14,901	0.01%
2018/07/31	5	38.90	5	39.70	40.05	0	14,748	0.00%
2018/07/30	1	39.90	0	0.00	38.80	1	14,673	0.01%
2018/07/27	0	0.00	4	40.56	39.70	-4	14,513	-0.03%
2018/07/26	3	38.95	0	0.00	39.30	3	14,185	0.02%
2018/07/25	0	0.00	2	39.75	39.10	-2	14,097	-0.01%
2018/07/24	6	38.05	7	38.34	38.20	-1	13,852	-0.01%
2018/07/23	6	38.30	3	38.25	38.30	3	14,002	0.02%
2018/07/20	1	39.20	2	38.50	39.15	-1	13,972	-0.01%
2018/07/17	0	0.00	5	39.35	38.80	-5	13,543	-0.04%
2018/07/16	15	39.46	7	39.31	38.80	8	13,504	0.06%
2018/07/13	1	39.20	0	0.00	38.80	1	13,417	0.01%
2018/07/12	35	39.51	15	39.95	39.20	20	13,485	0.15%
2018/07/11	2	38.70	0	0.00	37.45	2	13,190	0.02%
2018/07/10	2	37.85	1	38.00	38.10	1	13,142	0.01%
2018/07/06	0	0.00	1	34.65	36.20	-1	13,574	-0.01%
2018/07/03	2	38.00	0	0.00	37.30	2	13,182	0.02%
2018/06/29	73	40.08	86	40.17	40.20	-13	12,745	-0.10%
2018/06/26	5	38.47	3	37.75	38.65	2	12,018	0.02%
2018/06/25	9	39.35	0	0.00	37.15	9	11,715	0.08%
2018/06/22	0	0.00	1	38.35	38.50	-1	11,498	-0.01%
2018/06/21	1	39.90	12	40.30	39.70	-11	11,318	-0.10%
2018/06/20	32	41.60	24	41.07	39.70	8	11,111	0.07%
2018/06/19	1	41.25	23	41.81	40.65	-22	10,610	-0.21%
2018/06/15	3	43.08	2	42.88	43.10	1	10,274	0.01%
2018/06/14	12	42.53	13	43.48	43.60	-1	9,805	-0.01%
2018/06/13	11	42.44	2	41.80	40.85	9	8,869	0.10%
2018/06/12	2	38.80	20	38.99	39.75	-18	7,970	-0.23%
2018/06/11	15	35.70	15	35.80	36.15	0	7,313	0.00%
2018/06/08	3	33.80	1	33.15	32.90	2	6,705	0.03%
2018/06/07	0	0.00	5	33.25	32.50	-5	6,570	-0.08%
2018/06/06	4	33.98	33	34.09	33.25	-29	6,514	-0.45%
2018/06/05	30	32.95	0	0.00	33.00	30	6,352	0.47%
2018/05/31	1	32.15	0	0.00	31.85	1	6,387	0.02%
2018/05/29	12	33.54	5	33.25	33.25	7	6,198	0.11%
2018/05/25	3	32.60	1	31.85	31.70	2	5,870	0.03%
2018/05/24	7	32.26	3	32.28	32.00	4	5,830	0.07%
2018/05/21	1	31.35	2	31.55	31.55	-1	5,711	-0.02%
2018/05/14	2	31.13	0	0.00	31.05	2	5,885	0.03%
2018/05/11	2	32.55	2	32.85	31.85	0	5,887	0.00%
2018/05/09	0	0.00	5	32.13	32.30	-5	5,755	-0.09%
2018/05/08	7	31.70	1	31.65	31.20	6	5,597	0.11%
2018/05/03	0	0.00	3	31.07	30.70	-3	5,605	-0.05%
2018/05/02	2	31.45	0	0.00	31.10	2	5,658	0.04%
2018/04/30	0	0.00	4	30.35	31.50	-4	5,726	-0.07%
2018/04/27	6	31.58	9	31.44	31.15	-3	5,707	-0.05%
2018/04/26	0	0.00	1	30.80	30.90	-1	5,552	-0.02%
2018/04/24	1	29.60	0	0.00	29.75	1	5,608	0.02%
2018/04/23	1	31.60	2	31.18	30.65	-1	5,657	-0.02%
2018/04/20	1	31.50	3	31.87	31.50	-2	5,674	-0.04%
2018/04/19	6	31.98	0	0.00	31.85	6	5,696	0.11%
2018/04/18	13	33.06	1	32.45	32.45	12	5,982	0.20%
2018/04/17	2	32.93	2	33.03	32.50	0	5,986	0.00%
2018/04/16	0	0.00	1	32.15	32.55	-1	5,902	-0.02%
2018/04/13	19	32.31	13	32.07	31.50	6	5,951	0.10%
2018/04/12	0	0.00	1	29.30	31.45	-1	5,909	-0.02%
2018/04/11	1	29.35	1	29.75	28.85	0	5,857	0.00%
2018/03/30	1	29.15	0	0.00	29.00	1	6,977	0.01%
2018/03/16	0	0.00	1	30.30	30.05	-1	8,570	-0.01%
2018/03/15	5	31.20	9	30.98	30.60	-4	9,211	-0.04%
2018/03/14	1	29.75	0	0.00	29.75	1	9,552	0.01%
2018/03/13	3	30.00	0	0.00	29.70	3	9,736	0.03%
2018/03/08	0	0.00	4	29.45	30.50	-4	10,543	-0.04%
2018/03/07	1	27.95	0	0.00	27.75	1	10,465	0.01%
2018/03/06	2	28.40	0	0.00	28.10	2	10,696	0.02%
2018/02/27	1	30.05	4	29.88	29.55	-3	11,978	-0.03%
2018/02/26	2	28.95	0	0.00	28.80	2	11,916	0.02%
2018/02/23	0	0.00	1	29.40	29.30	-1	11,915	-0.01%
2018/02/22	2	28.63	2	29.08	28.85	0	11,953	0.00%
2018/02/21	2	28.40	0	0.00	28.65	2	11,949	0.02%
2018/02/12	0	0.00	1	27.35	27.35	-1	11,930	-0.01%
2018/02/09	11	27.09	9	27.40	27.40	2	11,943	0.02%
2018/02/06	1	29.90	1	29.35	29.25	0	11,827	0.00%
2018/02/05	0	0.00	1	32.00	32.45	-1	11,732	-0.01%
2018/02/02	0	0.00	1	33.95	33.25	-1	11,737	-0.01%
2018/02/01	0	0.00	1	33.25	32.65	-1	11,599	-0.01%
2018/01/30	1	32.85	0	0.00	32.50	1	11,546	0.01%
2018/01/29	10	33.40	3	33.47	33.40	7	11,621	0.06%
2018/01/26	0	0.00	1	32.85	32.70	-1	11,576	-0.01%
2018/01/24	0	0.00	1	33.85	33.05	-1	11,526	-0.01%
2018/01/23	0	0.00	5	32.75	32.60	-5	11,608	-0.04%
2018/01/22	2	33.05	1	33.00	33.15	1	11,601	0.01%
2018/01/19	7	33.40	6	33.50	32.80	1	11,625	0.01%
2018/01/15	1	34.80	0	0.00	34.60	1	11,900	0.01%
2018/01/12	2	34.50	8	34.72	35.00	-6	11,863	-0.05%
2018/01/11	4	33.33	5	33.10	33.25	-1	11,504	-0.01%
2018/01/10	5	34.63	6	34.48	34.65	-1	11,288	-0.01%
2018/01/09	2	34.58	2	35.40	35.00	0	11,153	0.00%
2018/01/08	12	35.75	6	36.26	34.80	6	10,902	0.06%
2018/01/05	15	35.99	0	0.00	35.60	15	10,554	0.14%
2018/01/04	0	0.00	13	35.47	36.30	-13	10,290	-0.13%
2018/01/03	0	0.00	1	32.75	33.00	-1	9,638	-0.01%
2018/01/02	0	0.00	4	31.89	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析