聯亞 (3081)-兆豐-三重券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	137.50	2	136.00	134.50	0	2,131	0.00%
2024/05/29	2	147.25	1	142.00	142.00	1	2,305	0.04%
2024/05/27	1	137.50	0	0.00	137.50	1	2,411	0.04%
2024/05/23	0	0.00	1	137.00	132.50	-1	2,579	-0.04%
2024/05/22	0	0.00	4	136.63	138.00	-4	2,808	-0.14%
2024/05/21	0	0.00	2	133.00	133.00	-2	2,958	-0.07%
2024/05/20	2	133.25	0	0.00	130.50	2	3,070	0.07%
2024/05/16	1	129.00	0	0.00	127.00	1	3,254	0.03%
2024/05/03	2	133.25	2	136.00	132.50	0	4,117	0.00%
2024/04/30	2	133.50	2	137.00	137.00	0	4,107	0.00%
2024/04/29	2	125.00	2	124.50	127.50	0	4,009	0.00%
2024/04/25	2	122.50	1	121.50	121.50	1	3,948	0.03%
2024/04/19	3	125.33	2	123.00	126.00	1	3,852	0.03%
2024/04/17	1	134.00	0	0.00	134.00	1	3,815	0.03%
2024/04/16	1	134.00	1	132.00	132.00	0	3,808	0.00%
2024/04/15	0	0.00	1	133.50	134.00	-1	3,792	-0.03%
2024/04/11	1	136.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	1	141.00	0	0.00	141.00	1	3,783	0.03%
2024/04/03	0	0.00	2	143.50	145.00	-2	3,713	-0.05%
2024/03/29	1	134.50	1	135.00	135.50	0	3,635	0.00%
2024/03/27	1	135.00	0	0.00	133.00	1	3,626	0.03%
2024/03/26	2	138.25	0	0.00	135.50	2	3,605	0.06%
2024/03/22	1	141.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	1	139.00	0	0.00	139.00	1	3,582	0.03%
2024/03/20	2	143.25	0	0.00	140.00	2	3,526	0.06%
2024/03/18	0	0.00	1.1	152.27	152.00	-1.1	3,515	-0.03%
2024/03/14	0	0.00	1	148.00	148.00	-1	3,454	-0.03%
2024/03/13	1.1	150.32	1	151.50	151.50	0.1	3,426	0.00%
2024/03/12	1	153.00	0	0.00	155.00	1	3,342	0.03%
2024/03/11	0	0.00	1	150.00	147.00	-1	3,305	-0.03%
2024/03/08	2	148.00	1	143.50	144.50	1	3,301	0.03%
2024/03/07	1	160.50	1	152.50	152.50	0	3,214	0.00%
2024/03/06	3	154.50	2	155.25	155.50	1	3,140	0.03%
2024/03/05	0	0.00	2	153.00	156.50	-2	3,095	-0.06%
2024/03/04	5	162.40	5	160.70	157.50	0	3,037	0.00%
2024/03/01	1	158.00	2	154.00	158.50	-1	2,910	-0.03%
2024/02/29	3	149.83	1	147.50	148.50	2	2,793	0.07%
2024/02/27	3	153.50	2	151.50	153.00	1	2,732	0.04%
2024/02/26	1	158.00	4	156.63	155.50	-3	2,634	-0.11%
2024/02/23	13	158.04	8	154.81	154.50	5	2,555	0.20%
2024/02/22	1	149.00	1	155.00	156.00	0	2,317	0.00%
2024/02/21	7	139.79	10	142.10	142.00	-3	2,181	-0.14%
2024/02/20	4	144.63	3	143.00	137.00	1	2,069	0.05%
2024/02/19	1	135.50	2	136.50	143.00	-1	1,935	-0.05%
2024/02/16	2	136.50	2	134.00	134.00	0	1,879	0.00%
2024/02/15	2	136.25	3	135.67	137.00	-1	1,805	-0.06%
2024/02/05	9	130.56	7	131.86	131.50	2	1,669	0.12%
2024/02/02	5	121.70	5.2	123.67	126.50	-0.2	1,479	-0.01%
2024/02/01	0	0.00	2	118.00	118.00	-2	1,174	-0.17%
2024/01/29	0	0.00	1	104.00	103.50	-1	1,007	-0.10%
2024/01/04	1	100.00	0	0.00	100.00	1	1,238	0.08%
2023/12/19	1	106.00	0	0.00	106.50	1	1,908	0.05%
2023/12/15	0	0.00	1	110.00	109.00	-1	2,004	-0.05%
2023/12/06	0	0.00	1	104.00	106.00	-1	2,441	-0.04%
2023/12/01	1	109.50	1	110.00	108.00	0	2,521	0.00%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/20	1	105.50	1	102.50	105.50	0	2,620	0.00%
2023/11/17	1	102.00	5	101.70	101.50	-4	2,587	-0.15%
2023/11/15	5	101.60	1	102.50	100.50	4	2,586	0.15%
2023/11/13	1	101.50	1	102.00	100.50	0	2,587	0.00%
2023/11/09	1	102.50	2	102.50	102.00	-1	2,593	-0.04%
2023/11/08	1	101.00	1	101.50	100.50	0	2,591	0.00%
2023/11/02	1	97.70	1	97.10	97.80	0	2,610	0.00%
2023/11/01	1	94.30	1	95.10	95.00	0	2,628	0.00%
2023/10/31	1	97.90	1	98.50	93.90	0	2,628	0.00%
2023/10/30	1	97.20	1	97.10	97.50	0	2,635	0.00%
2023/10/27	5	94.96	5	95.30	94.90	0	2,698	0.00%
2023/10/26	1	97.00	1	97.00	96.00	0	2,803	0.00%
2023/10/25	1	106.00	1	106.00	106.00	0	2,898	0.00%
2023/10/24	2	103.50	2	104.25	104.50	0	2,929	0.00%
2023/10/17	1	114.50	1	115.50	112.50	0	2,906	0.00%
2023/10/13	1	114.00	0	0.00	114.00	1	2,953	0.03%
2023/10/11	1	115.00	1	115.50	113.50	0	3,013	0.00%
2023/10/06	2	115.75	0	0.00	114.50	2	2,989	0.07%
2023/10/05	1	125.00	0	0.00	123.50	1	2,881	0.03%
2023/10/04	2	125.00	2.2	124.55	125.50	-0.2	2,816	-0.01%
2023/10/03	2	123.75	3	124.50	123.50	-1	2,737	-0.04%
2023/10/02	0.2	122.00	3	123.17	126.00	-2.8	2,606	-0.11%
2023/09/27	2	114.50	2	114.00	114.00	0	2,494	0.00%
2023/09/26	1	116.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	2	118.00	1	118.50	117.50	1	2,467	0.04%
2023/09/22	2	112.50	3	114.50	117.50	-1	2,430	-0.04%
2023/09/21	3	115.67	1	115.50	115.00	2	2,371	0.08%
2023/09/19	1	114.00	1	114.50	114.50	0	2,271	0.00%
2023/09/14	6	120.00	6	115.25	117.50	0	2,011	0.00%
2023/09/13	0	0.00	10	112.30	113.50	-10	1,853	-0.54%
2023/09/12	4	108.75	0	0.00	107.50	4	1,781	0.22%
2023/09/11	6	113.00	1	111.50	110.00	5	1,776	0.28%
2023/09/06	2	102.25	2	107.50	108.00	0	1,659	0.00%
2023/09/04	0.2	111.00	0	0.00	110.50	0.2	1,576	0.01%
2023/09/01	0	0.00	1	110.00	107.50	-1	1,536	-0.07%
2023/08/29	3	95.90	15	95.59	95.80	-12	1,554	-0.77%
2023/08/25	2	93.10	0	0.00	93.10	2	1,573	0.13%
2023/08/24	1	93.70	0	0.00	92.00	1	1,618	0.06%
2023/08/17	2	92.20	0	0.00	92.20	2	1,660	0.12%
2023/08/14	2	93.10	0	0.00	92.60	2	1,733	0.12%
2023/08/11	2	98.40	4	98.60	98.60	-2	1,715	-0.12%
2023/08/10	1	98.00	0	0.00	96.80	1	1,714	0.06%
2023/08/07	2	101.00	0	0.00	101.00	2	1,719	0.12%
2023/08/01	4	111.00	4	110.63	106.50	0	1,693	0.00%
2023/07/31	6	117.83	3	120.67	117.00	3	1,624	0.18%
2023/07/28	5	118.00	6.8	115.46	117.50	-1.8	1,507	-0.12%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/26	0.1	100.50	0	0.00	99.60	0.1	1,348	0.01%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0.2	106.50	0	0.00	107.00	0.2	1,450	0.01%
2023/07/21	0.2	103.00	0	0.00	103.50	0.2	1,448	0.01%
2023/07/18	2.4	108.21	2	114.25	107.00	0.4	1,479	0.02%
2023/07/17	0	0.00	1	108.00	114.00	-1	1,423	-0.07%
2023/07/14	0	0.00	2	107.75	108.00	-2	1,396	-0.14%
2023/07/07	2	103.00	0	0.00	103.00	2	1,503	0.13%
2023/07/06	1	104.50	0	0.00	105.50	1	1,551	0.06%
2023/07/05	0	0.00	1	105.00	102.50	-1	1,549	-0.06%
2023/07/04	1	105.50	1	104.00	104.50	0	1,580	0.00%
2023/06/28	0	0.00	1	102.00	100.50	-1	1,768	-0.06%
2023/06/20	2	100.25	0	0.00	99.80	2	2,260	0.09%
2023/06/09	0	0.00	2	102.00	102.00	-2	2,331	-0.09%
2023/06/06	1	100.00	0	0.00	99.30	1	2,357	0.04%
2023/06/02	2	106.50	0	0.00	106.50	2	2,312	0.09%
2023/06/01	1	106.00	0	0.00	105.00	1	2,332	0.04%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/22	0.3	104.50	0	0.00	105.00	0.3	2,584	0.01%
2023/05/19	0	0.00	3	104.00	102.50	-3	2,549	-0.12%
2023/05/17	0	0.00	0.1	98.40	98.10	-0.1	2,530	0.00%
2023/05/15	1.1	97.95	0	0.00	97.50	1.1	2,572	0.04%
2023/05/11	1	100.00	0	0.00	96.30	1	2,639	0.04%
2023/05/03	1	101.50	0	0.00	102.00	1	2,967	0.03%
2023/05/02	1	102.00	1	103.00	103.50	0	3,060	0.00%
2023/04/28	1	102.00	0	0.00	101.00	1	3,048	0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/21	1	128.50	3	124.33	122.00	-2	2,964	-0.07%
2023/04/13	1	132.50	1	129.50	129.50	0	2,967	0.00%
2023/04/12	1	131.50	0	0.00	132.00	1	2,945	0.03%
2023/03/24	2	140.00	4	137.00	140.00	-2	2,509	-0.08%
2023/03/23	1	131.00	5	130.70	130.00	-4	2,336	-0.17%
2023/03/22	0	0.00	2	129.00	129.00	-2	2,267	-0.09%
2023/03/21	0.1	118.00	0	0.00	117.50	0.1	2,230	0.00%
2023/03/15	2.3	117.22	0	0.00	115.50	2.3	2,516	0.09%
2023/03/10	3	121.67	2	121.00	121.00	1	2,873	0.03%
2023/03/09	0	0.00	1	128.50	126.00	-1	2,932	-0.03%
2023/03/07	3	128.50	0	0.00	127.50	3	3,264	0.09%
2023/03/06	2	128.75	0	0.00	129.50	2	3,433	0.06%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/02/24	0.3	134.00	2	134.75	131.50	-1.7	3,482	-0.05%
2023/02/23	3	134.17	6	132.00	133.50	-3	3,421	-0.09%
2023/02/21	0	0.00	1	129.50	127.50	-1	3,355	-0.03%
2023/02/20	1	129.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	1	127.50	1	130.50	128.50	0	3,483	0.00%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	0.00	1	127.00	126.50	-1	3,605	-0.03%
2023/02/14	1	130.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	0	0.00	1	130.00	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	2	130.00	130.00	-2	3,828	-0.05%
2023/02/08	10	131.15	4	132.13	131.00	6	3,927	0.15%
2023/02/07	2	133.00	4	131.63	133.50	-2	3,924	-0.05%
2023/02/06	1	128.50	1	129.50	127.00	0	3,985	0.00%
2023/02/03	2	127.75	5	130.20	128.00	-3	4,080	-0.07%
2023/02/02	5	124.40	4	123.25	127.00	1	4,150	0.02%
2023/02/01	3	127.00	1	126.50	128.00	2	4,107	0.05%
2023/01/31	1	126.50	2	122.75	127.50	-1	4,054	-0.02%
2023/01/30	3	116.33	1	117.50	116.50	2	3,953	0.05%
2023/01/17	2	114.75	1	116.00	115.00	1	3,937	0.03%
2023/01/16	1	114.00	0	0.00	114.50	1	3,947	0.03%
2023/01/13	3	113.00	0	0.00	113.00	3	3,978	0.08%
2023/01/04	0	0.00	1	107.50	106.00	-1	3,878	-0.03%
2022/12/23	0	0.00	3	110.50	110.50	-3	3,954	-0.08%
2022/12/22	3	111.50	3	112.00	111.50	0	3,959	0.00%
2022/12/21	1	110.00	0	0.00	112.00	1	3,963	0.03%
2022/12/15	1	125.00	1	125.00	122.00	0	3,913	0.00%
2022/12/13	1	121.50	1	124.00	119.50	0	3,899	0.00%
2022/12/08	1	124.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	128.50	1	128.00	122.50	0	3,756	0.00%
2022/12/06	4	129.88	4	127.75	128.00	0	3,690	0.00%
2022/12/05	0	0.00	5	123.50	124.50	-5	3,563	-0.14%
2022/12/02	2	124.75	1	125.50	124.00	1	3,513	0.03%
2022/12/01	2	118.50	7	119.64	118.50	-5	3,432	-0.15%
2022/11/30	6	116.08	0	0.00	118.50	6	3,371	0.18%
2022/11/29	8	118.94	12	121.17	118.00	-4	3,283	-0.12%
2022/11/28	13	115.58	5	118.00	115.00	8	3,057	0.26%
2022/11/25	1	110.00	1	113.00	111.50	0	2,879	0.00%
2022/11/21	0	0.00	1	104.00	104.00	-1	2,784	-0.04%
2022/11/18	2	103.00	0	0.00	102.50	2	2,791	0.07%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/16	1	100.50	1	105.00	100.50	0	2,800	0.00%
2022/11/15	1	102.00	0	0.00	103.50	1	2,758	0.04%
2022/11/14	1	99.10	4	99.30	99.60	-3	2,807	-0.11%
2022/11/10	1	96.40	0	0.00	95.60	1	2,721	0.04%
2022/11/09	3	97.23	0	0.00	97.50	3	2,647	0.11%
2022/11/02	1	91.80	1	92.50	92.30	0	2,678	0.00%
2022/11/01	2	90.55	1	90.90	90.00	1	2,640	0.04%
2022/10/31	1	93.70	1	93.00	92.70	0	2,575	0.00%
2022/10/21	0	0.00	1	122.50	118.00	-1	2,687	-0.04%
2022/10/11	1	130.00	0	0.00	130.50	1	2,831	0.04%
2022/08/31	0.1	177.50	0	0.00	177.00	0.1	2,237	0.00%
2022/08/29	0	0.00	1	174.00	173.50	-1	2,204	-0.05%
2022/08/25	0	0.00	2	177.50	181.00	-2	2,128	-0.09%
2022/08/23	1	177.00	0	0.00	170.00	1	2,029	0.05%
2022/08/22	1	181.50	0	0.00	176.00	1	1,991	0.05%
2022/08/19	1	169.00	2	175.00	181.50	-1	1,924	-0.05%
2022/08/17	4	168.38	5	166.80	164.50	-1	1,772	-0.06%
2022/08/16	3	169.67	3	170.00	169.50	0	1,727	0.00%
2022/08/15	6	166.67	6	163.00	167.50	0	1,679	0.00%
2022/08/12	2	161.25	3	161.67	165.00	-1	1,614	-0.06%
2022/08/11	4	162.75	3	163.17	163.50	1	1,555	0.06%
2022/08/09	6	160.67	6	161.42	163.50	0	1,382	0.00%
2022/08/05	1	144.00	1	144.50	143.00	0	1,084	0.00%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	1	155.00	0	0.00	155.00	1	823	0.12%
2022/07/28	5	144.90	6	142.50	146.50	-1	760	-0.13%
2022/07/26	2	138.25	1	141.50	138.00	1	591	0.17%
2022/07/25	1	130.00	0	0.00	132.50	1	541	0.18%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/11	1	113.00	0	0.00	106.00	1	388	0.26%
2022/07/08	0	0.00	1	119.50	117.50	-1	377	-0.26%
2022/06/20	1	121.00	0	0.00	119.50	1	272	0.37%
2022/06/07	0	0.00	1	148.00	148.50	-1	253	-0.39%
2022/05/30	0	0.00	1	140.00	140.00	-1	254	-0.39%
2022/05/26	1	132.00	0	0.00	131.00	1	251	0.40%
2022/05/05	0	0.00	1	145.00	146.00	-1	262	-0.38%
2022/05/03	2	135.00	0	0.00	136.50	2	267	0.75%
2022/04/22	1	149.00	1	148.50	149.00	0	290	0.00%
2022/04/19	0	0.00	1	152.00	151.50	-1	337	-0.30%
2022/04/18	3	143.00	3	145.50	150.00	0	334	0.00%
2022/04/15	3	151.67	2	154.75	150.00	1	315	0.32%
2022/04/14	1	170.00	0	0.00	165.50	1	301	0.33%
2022/02/25	0	0.00	1	181.00	181.50	-1	400	-0.25%
2022/02/24	1	178.00	0	0.00	179.00	1	402	0.25%
2022/02/10	0	0.00	1	200.00	199.00	-1	430	-0.23%
2022/01/25	1	195.00	0	0.00	190.00	1	487	0.21%
2022/01/24	1	195.00	1	202.00	203.00	0	498	0.00%
2022/01/14	2	215.50	2	216.00	211.50	0	480	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/05	1	194.00	0	0.00	194.00	1	421	0.24%
2022/01/04	0	0.00	1	198.00	196.00	-1	425	-0.23%
2021/12/27	1	193.00	0	0.00	192.00	1	463	0.22%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/12/16	0	0.00	1	199.00	197.50	-1	457	-0.22%
2021/12/03	1	195.00	0	0.00	194.00	1	437	0.23%
2021/11/30	0	0.00	1	204.00	203.50	-1	433	-0.23%
2021/11/23	1	190.00	0	0.00	191.00	1	371	0.27%
2021/11/01	0	0.00	1	196.00	196.00	-1	382	-0.26%
2021/10/07	0	184.00	0	0.00	185.50	0	409	0.00%
2021/10/06	1	187.00	0	0.00	188.50	1	402	0.25%
2021/09/28	1	220.00	0	0.00	220.00	1	435	0.23%
2021/09/14	0	0.00	2	227.25	228.00	-2	535	-0.37%
2021/08/27	1	221.50	0	0.00	221.00	1	886	0.11%
2021/08/24	0	0.00	1	218.50	216.50	-1	915	-0.11%
2021/08/17	0	0.00	6.1	224.93	216.00	-6.1	967	-0.63%
2021/08/16	1	236.00	0	0.00	239.00	1	942	0.11%
2021/08/13	1	230.00	1	224.50	223.50	0	913	0.00%
2021/07/26	0	0.00	1	252.00	250.50	-1	1,045	-0.10%
2021/07/22	3	245.50	0	0.00	246.00	3	1,046	0.29%
2021/07/21	3	247.00	0	0.00	246.50	3	1,046	0.29%
2021/07/20	0	0.00	1	258.50	250.50	-1	1,044	-0.10%
2021/07/13	0.2	250.00	0	0.00	248.00	0.2	1,037	0.02%
2021/07/08	1	247.50	0	0.00	249.50	1	1,041	0.10%
2021/07/06	1	249.00	0	0.00	248.00	1	1,021	0.10%
2021/06/28	0	0.00	0.1	269.50	268.00	-0.1	977	-0.01%
2021/06/24	1	264.00	0	0.00	261.50	1	957	0.10%
2021/06/23	0	0.00	1	266.00	266.00	-1	959	-0.10%
2021/06/17	0.1	266.00	0	0.00	265.50	0.1	960	0.01%
2021/06/15	0	0.00	1	285.00	274.50	-1	949	-0.11%
2021/06/11	1	284.00	0	0.00	284.50	1	892	0.11%
2021/06/10	1	270.50	0	0.00	275.00	1	825	0.12%
2021/06/04	0	0.00	1	250.50	252.00	-1	684	-0.15%
2021/06/01	1	247.50	0	0.00	245.00	1	674	0.15%
2021/05/31	0	0.00	4	257.25	254.50	-4	658	-0.61%
2021/05/28	1	245.50	1	247.00	248.00	0	613	0.00%
2021/05/25	3	237.00	0	0.00	237.00	3	610	0.49%
2021/05/18	1	229.00	0	0.00	236.50	1	620	0.16%
2021/05/17	0	0.00	1	235.00	239.00	-1	593	-0.17%
2021/05/14	2	229.50	2	226.00	225.00	0	535	0.00%
2021/05/13	4	230.25	4	226.00	226.50	0	540	0.00%
2021/05/12	3	232.00	3	238.00	234.00	0	545	0.00%
2021/05/04	1	233.00	0	0.00	234.50	1	560	0.18%
2021/04/29	1	248.00	1	249.00	247.00	0	549	0.00%
2021/04/28	0	0.00	1	256.00	254.00	-1	548	-0.18%
2021/04/27	4	257.75	3	255.50	255.00	1	572	0.17%
2021/04/23	0	0.00	2	257.00	257.50	-2	618	-0.32%
2021/04/22	0	0.00	3	254.83	253.50	-3	645	-0.46%
2021/04/21	2	261.00	0	0.00	260.00	2	673	0.30%
2021/04/20	3	264.00	2	266.00	263.50	1	690	0.14%
2021/04/19	1	264.00	0	0.00	262.50	1	704	0.14%
2021/04/12	1	268.00	0	0.00	265.50	1	824	0.12%
2021/04/01	2	269.50	0	0.00	271.00	2	817	0.24%
2021/03/23	0.1	272.00	0	0.00	266.50	0.1	803	0.01%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/16	0	0.00	1	278.50	280.00	-1	837	-0.12%
2021/03/15	1	276.50	0	0.00	275.50	1	846	0.12%
2021/03/02	0.1	284.00	0	0.00	283.50	0.1	972	0.01%
2021/02/24	0	0.00	1	291.50	284.00	-1	992	-0.10%
2021/02/23	1	296.50	0	0.00	294.50	1	991	0.10%
2021/02/19	1	300.00	0	0.00	297.50	1	994	0.10%
2021/01/26	0.1	292.50	0	0.00	292.50	0.1	1,024	0.01%
2021/01/22	0.1	297.50	1	295.00	299.50	-0.9	1,070	-0.08%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	1	293.50	0	0.00	290.00	1	1,132	0.09%
2021/01/15	0	0.00	1	308.00	313.00	-1	1,056	-0.09%
2021/01/13	0	0.00	1	314.00	311.00	-1	990	-0.10%
2021/01/06	0	0.00	0.1	305.50	307.00	-0.1	892	-0.01%
2020/12/22	0.1	284.00	0	0.00	280.50	0.1	847	0.01%
2020/12/21	1	298.00	0	0.00	289.00	1	844	0.12%
2020/12/18	0	0.00	0.3	296.50	298.00	-0.3	838	-0.04%
2020/12/04	1	305.50	2	304.50	301.00	-1	749	-0.13%
2020/12/03	1	290.00	0	0.00	295.00	1	703	0.14%
2020/11/12	1	273.00	1	274.00	272.50	0	821	0.00%
2020/11/06	0	0.00	2	271.00	266.50	-2	797	-0.25%
2020/11/03	0	0.00	1	270.00	269.00	-1	789	-0.13%
2020/11/02	1	262.00	0	0.00	261.00	1	799	0.13%
2020/10/30	0	0.00	1	270.00	265.00	-1	811	-0.12%
2020/10/29	0	0.00	1	260.00	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	247.50	250.00	-1	735	-0.14%
2020/10/26	1	247.50	0	0.00	245.50	1	782	0.13%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/06	1	247.00	0	0.00	247.00	1	955	0.10%
2020/09/30	0	0.00	1	244.50	249.00	-1	984	-0.10%
2020/09/24	1	240.00	0	0.00	240.00	1	1,143	0.09%
2020/09/21	1	249.50	0	0.00	249.50	1	1,203	0.08%
2020/09/18	0	0.00	1	253.50	252.50	-1	1,211	-0.08%
2020/09/17	1	250.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	2	251.50	251.00	-2	1,224	-0.16%
2020/09/14	0	0.00	1	237.00	240.00	-1	1,241	-0.08%
2020/09/10	1	232.00	0	0.00	232.50	1	1,257	0.08%
2020/08/28	1	245.00	0	0.00	241.50	1	1,279	0.08%
2020/08/21	1	240.00	0	0.00	245.00	1	1,184	0.08%
2020/08/17	0.1	279.00	0	0.00	277.50	0.1	1,138	0.01%
2020/08/13	0	0.00	2	280.75	277.50	-2	1,156	-0.17%
2020/08/11	1	278.00	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	283.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	281.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	0	0.00	2	282.25	279.00	-2	1,206	-0.17%
2020/08/05	0	0.00	2	273.50	276.00	-2	1,209	-0.17%
2020/08/03	2	263.50	1	265.00	267.00	1	1,229	0.08%
2020/07/30	2	262.00	0	0.00	263.50	2	1,214	0.16%
2020/07/21	1	282.50	0	0.00	283.00	1	1,295	0.08%
2020/07/16	1	283.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	290.50	0	0.00	288.50	1	1,310	0.08%
2020/07/09	1	313.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	1	317.00	313.50	-1	1,336	-0.07%
2020/07/07	1	310.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	1	322.00	1	322.50	310.50	0	1,303	0.00%
2020/07/02	0	0.00	3	296.00	314.00	-3	1,227	-0.24%
2020/07/01	3	288.83	0	0.00	286.50	3	1,188	0.25%
2020/06/30	1	289.50	0	0.00	289.00	1	1,179	0.08%
2020/06/24	0.2	286.50	0	0.00	286.50	0.2	1,169	0.02%
2020/06/22	0	0.00	1	286.00	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	3	285.50	286.00	-3	1,174	-0.26%
2020/06/18	2	282.00	0	0.00	279.50	2	1,184	0.17%
2020/06/16	1	280.00	7	279.14	280.00	-6	1,202	-0.50%
2020/06/15	2	268.75	1	278.00	265.50	1	1,196	0.08%
2020/06/11	0	0.00	1	278.50	272.00	-1	1,205	-0.08%
2020/06/09	4	276.88	0	0.00	276.50	4	1,243	0.32%
2020/06/08	1	280.00	1	277.00	280.00	0	1,288	0.00%
2020/06/05	3	284.83	1	287.00	284.50	2	1,297	0.15%
2020/06/04	1	283.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	2	284.00	2	287.00	286.50	0	1,337	0.00%
2020/06/01	1	266.00	1	269.50	269.50	0	1,377	0.00%
2020/05/26	1	270.00	0	0.00	269.00	1	1,446	0.07%
2020/05/18	1	263.00	1	255.50	258.00	0	1,461	0.00%
2020/05/11	1	295.00	2	287.00	295.00	-1	1,448	-0.07%
2020/05/04	2	273.50	1	273.50	273.50	1	1,470	0.07%
2020/04/29	1	279.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	0	0.00	1	269.00	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	1	254.00	259.50	-1	1,406	-0.07%
2020/04/23	1	250.00	0	0.00	251.50	1	1,406	0.07%
2020/03/30	1	259.50	1	254.00	259.50	0	1,795	0.00%
2020/03/24	0	0.00	2	256.50	256.00	-2	1,824	-0.11%
2020/03/23	0	0.00	1	240.00	245.50	-1	1,829	-0.05%
2020/03/16	1	235.00	0	0.00	225.00	1	1,798	0.06%
2020/03/13	1	216.50	0	0.00	229.50	1	1,790	0.06%
2020/03/12	1	238.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	263.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	260.00	0	0.00	273.00	1	1,732	0.06%
2020/03/04	1	288.00	1	278.00	293.00	0	1,619	0.00%
2020/03/03	0	0.00	1	278.00	285.00	-1	1,617	-0.06%
2020/03/02	1	261.00	1	270.00	271.50	0	1,594	0.00%
2020/02/27	1	268.00	0	0.00	266.00	1	1,584	0.06%
2020/02/13	0	0.00	1	268.50	267.00	-1	1,535	-0.07%
2020/02/12	0	0.00	1	272.50	270.00	-1	1,529	-0.07%
2020/02/11	1	268.00	1	267.50	268.00	0	1,531	0.00%
2020/02/10	1	265.00	0	0.00	265.00	1	1,553	0.06%
2020/02/06	0	0.00	2	266.50	272.00	-2	1,575	-0.13%
2020/02/05	0	0.00	1	261.50	260.00	-1	1,563	-0.06%
2020/02/03	1	242.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	0	0.00	1	261.50	260.50	-1	1,515	-0.07%
2020/01/30	2	273.50	0	0.00	270.00	2	1,529	0.13%
2020/01/10	3	302.17	3	303.50	305.00	0	1,407	0.00%
2020/01/09	0	0.00	1	302.00	304.50	-1	1,377	-0.07%
2020/01/08	1	284.50	1	285.00	284.50	0	1,335	0.00%
2020/01/07	2	285.50	1	284.00	284.00	1	1,323	0.08%
2020/01/06	1	300.00	1	303.00	300.00	0	1,263	0.00%
2019/12/27	1	299.50	1	303.50	295.00	0	1,107	0.00%
2019/12/26	0	0.00	2	288.50	291.50	-2	1,048	-0.19%
2019/12/25	0	0.00	3	281.00	292.50	-3	1,003	-0.30%
2019/12/24	7	273.36	4	273.75	273.00	3	933	0.32%
2019/12/16	2	261.25	0	0.00	260.50	2	807	0.25%
2019/11/22	0	0.00	1	254.50	255.00	-1	776	-0.13%
2019/11/21	1	250.00	0	0.00	252.50	1	776	0.13%
2019/11/18	0	0.00	1	255.00	254.00	-1	775	-0.13%
2019/11/15	0	0.00	1	259.00	257.50	-1	787	-0.13%
2019/11/11	1	249.00	0	0.00	245.00	1	765	0.13%
2019/11/06	6	264.67	8	258.56	258.50	-2	718	-0.28%
2019/11/05	0	0.00	1	274.00	273.00	-1	681	-0.15%
2019/11/04	3	276.33	0	0.00	275.50	3	681	0.44%
2019/11/01	1	257.50	1	261.50	269.50	0	657	0.00%
2019/10/29	1	278.00	3	279.17	265.00	-2	695	-0.29%
2019/10/25	2	264.75	0	0.00	260.00	2	640	0.31%
2019/10/18	1	256.00	0	0.00	255.00	1	697	0.14%
2019/10/04	0	0.00	1	255.00	255.00	-1	700	-0.14%
2019/10/03	1	252.00	0	0.00	249.50	1	700	0.14%
2019/09/09	0	0.00	2	264.00	269.00	-2	807	-0.25%
2019/09/03	0	0.00	1	255.00	255.00	-1	804	-0.12%
2019/09/02	0	0.00	1	261.50	261.50	-1	799	-0.13%
2019/08/30	2	262.00	1	268.00	259.50	1	808	0.12%
2019/08/20	1	247.50	0	0.00	254.00	1	979	0.10%
2019/08/19	1	242.00	0	0.00	244.00	1	1,017	0.10%
2019/07/30	1	267.00	0	0.00	260.50	1	1,208	0.08%
2019/07/29	0	0.00	2	266.25	265.00	-2	1,217	-0.16%
2019/07/22	2	269.25	0	0.00	272.00	2	1,278	0.16%
2019/07/19	0	0.00	1	261.50	260.50	-1	1,272	-0.08%
2019/07/18	1	258.00	0	0.00	255.50	1	1,270	0.08%
2019/07/09	0	0.00	1	270.50	270.50	-1	1,402	-0.07%
2019/07/08	1	266.00	0	0.00	266.00	1	1,404	0.07%
2019/07/03	0	0.00	1	267.50	269.00	-1	1,440	-0.07%
2019/06/24	1	248.50	0	0.00	248.50	1	1,524	0.07%
2019/06/05	1	238.00	1	238.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	2	230.00	231.00	-2	1,676	-0.12%
2019/05/27	1	210.00	1	215.50	218.00	0	1,674	0.00%
2019/05/24	0	0.00	3	216.50	219.50	-3	1,689	-0.18%
2019/05/23	2	210.00	0	0.00	205.00	2	1,678	0.12%
2019/05/22	0	0.00	1	231.50	227.50	-1	1,692	-0.06%
2019/05/21	1	218.00	1	223.00	224.50	0	1,739	0.00%
2019/05/20	2	225.75	0	0.00	218.00	2	1,690	0.12%
2019/05/17	2	251.00	0	0.00	242.00	2	1,661	0.12%
2019/05/02	1	302.50	1	296.00	302.50	0	1,687	0.00%
2019/04/25	0	0.00	2	289.00	286.50	-2	1,656	-0.12%
2019/04/23	1	293.00	1	298.00	294.00	0	1,709	0.00%
2019/04/19	0	0.00	2	292.50	290.00	-2	1,700	-0.12%
2019/04/18	10	288.35	10	289.50	289.00	0	1,696	0.00%
2019/04/17	5	281.60	2	284.50	280.00	3	1,685	0.18%
2019/04/10	0	0.00	1	272.00	272.50	-1	1,834	-0.05%
2019/04/08	1	269.00	0	0.00	274.00	1	1,817	0.06%
2019/04/01	0	0.00	3	289.50	287.50	-3	1,754	-0.17%
2019/03/28	1	267.00	1	274.00	276.00	0	1,724	0.00%
2019/03/27	1	270.00	1	274.50	272.00	0	1,717	0.00%
2019/03/26	1	281.00	1	278.50	277.00	0	1,732	0.00%
2019/03/25	2	271.50	1	273.50	273.50	1	1,733	0.06%
2019/03/22	2	277.00	0	0.00	277.00	2	1,747	0.11%
2019/03/21	3	289.17	9	288.78	285.00	-6	1,740	-0.34%
2019/03/20	0	0.00	2	305.50	299.50	-2	1,718	-0.12%
2019/03/19	0	0.00	1	301.50	301.00	-1	1,743	-0.06%
2019/03/18	2	294.75	1	298.50	296.00	1	1,739	0.06%
2019/03/13	3	280.50	0	0.00	280.50	3	1,796	0.17%
2019/03/12	2	287.00	0	0.00	287.00	2	1,790	0.11%
2019/03/11	4	287.25	1	289.00	286.50	3	1,796	0.17%
2019/03/07	0	0.00	2	284.25	281.50	-2	1,807	-0.11%
2019/03/06	3	294.50	1	295.50	295.50	2	1,812	0.11%
2019/02/22	1	325.00	0	0.00	312.00	1	1,720	0.06%
2019/02/20	0	0.00	1	318.50	322.50	-1	1,616	-0.06%
2019/02/19	1	293.50	0	0.00	293.50	1	1,541	0.06%
2019/02/15	0	0.00	1	292.50	286.00	-1	1,528	-0.07%
2019/02/12	1	279.00	0	0.00	289.50	1	1,476	0.07%
2019/01/28	0	0.00	1	260.00	267.00	-1	1,415	-0.07%
2019/01/24	1	255.50	1	258.00	254.00	0	1,422	0.00%
2019/01/21	1	260.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	1	262.50	2	261.25	262.00	-1	1,483	-0.07%
2019/01/16	1	266.00	1	276.50	260.00	0	1,459	0.00%
2019/01/15	2	269.50	1	267.50	275.00	1	1,424	0.07%
2019/01/14	3	270.83	3	269.83	263.50	0	1,408	0.00%
2019/01/10	0	0.00	1	264.50	265.50	-1	1,369	-0.07%
2019/01/09	2	264.75	1	271.00	261.50	1	1,355	0.07%
2019/01/07	1	260.00	2	258.50	265.00	-1	1,287	-0.08%
2019/01/04	1	239.00	1	243.00	241.00	0	1,245	0.00%
2018/12/21	1	226.00	1	223.00	226.00	0	1,200	0.00%
2018/12/19	0	0.00	1	225.00	222.00	-1	1,174	-0.09%
2018/12/17	0	0.00	3	246.50	234.00	-3	1,130	-0.27%
2018/12/13	4	240.75	0	0.00	241.50	4	1,062	0.38%
2018/12/10	3	208.50	3	212.00	213.50	0	999	0.00%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	268.00	280.50	-1	935	-0.11%
2018/11/30	1	259.00	0	0.00	258.00	1	927	0.11%
2018/11/28	0	0.00	1	251.50	248.00	-1	907	-0.11%
2018/11/22	2	239.50	2	239.50	235.00	0	837	0.00%
2018/11/19	1	235.50	2	236.50	234.00	-1	856	-0.12%
2018/11/16	1	230.50	0	0.00	230.50	1	858	0.12%
2018/11/14	1	232.50	0	0.00	230.00	1	858	0.12%
2018/11/13	2	236.00	2	238.50	236.50	0	854	0.00%
2018/11/12	1	243.50	1	239.00	243.50	0	875	0.00%
2018/11/07	0	0.00	1	231.00	239.00	-1	900	-0.11%
2018/11/06	1	222.00	1	235.00	219.50	0	893	0.00%
2018/11/05	1	234.00	0	0.00	230.00	1	889	0.11%
2018/10/30	1	192.50	2	189.50	188.50	-1	844	-0.12%
2018/10/29	1	210.00	1	211.00	207.50	0	821	0.00%
2018/10/25	1	246.00	0	0.00	231.50	1	783	0.13%
2018/10/16	0	0.00	1	252.50	250.00	-1	772	-0.13%
2018/10/15	1	249.00	1	249.50	250.00	0	768	0.00%
2018/10/08	1	281.00	1	282.50	283.00	0	764	0.00%
2018/10/03	1	303.50	0	0.00	298.00	1	775	0.13%
2018/10/01	0	0.00	1	308.00	306.00	-1	762	-0.13%
2018/09/26	1	287.50	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	290.00	292.50	-1	771	-0.13%
2018/09/12	1	287.00	1	297.00	293.00	0	783	0.00%
2018/09/04	1	263.50	1	268.00	263.50	0	765	0.00%
2018/07/06	0	0.00	2	254.00	251.00	-2	1,020	-0.20%
2018/06/13	1	332.00	0	0.00	325.00	1	1,020	0.10%
2018/06/12	1	329.00	0	0.00	319.50	1	1,001	0.10%
2018/06/07	1	345.00	1	343.00	345.00	0	986	0.00%
2018/06/05	1	329.00	1	344.00	347.00	0	965	0.00%
2018/06/04	0	0.00	1	320.50	330.00	-1	942	-0.11%
2018/06/01	1	301.50	0	0.00	303.00	1	930	0.11%
2018/05/28	0	0.00	1	309.00	305.50	-1	929	-0.11%
2018/05/25	1	302.50	0	0.00	301.00	1	928	0.11%
2018/05/24	1	298.00	1	303.00	296.00	0	922	0.00%
2018/05/15	1	316.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	304.00	311.50	-1	1,077	-0.09%
2018/05/10	1	294.50	1	293.50	292.00	0	1,067	0.00%
2018/05/09	1	291.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	0	0.00	1	283.00	294.50	-1	1,079	-0.09%
2018/05/07	1	279.00	1	288.50	278.50	0	1,083	0.00%
2018/05/04	1	293.50	0	0.00	286.00	1	1,074	0.09%
2018/04/30	0	0.00	1	266.00	278.00	-1	1,032	-0.10%
2018/04/18	1	328.50	1	332.00	360.00	0	1,005	0.00%
2018/04/13	1	336.00	1	344.00	336.00	0	965	0.00%
2018/04/12	1	330.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	0	0.00	1	339.50	335.00	-1	1,058	-0.09%
2018/04/03	1	372.50	0	0.00	372.50	1	1,024	0.10%
2018/03/31	0	0.00	1	380.00	378.00	-1	1,052	-0.09%
2018/03/30	1	375.50	0	0.00	375.00	1	1,061	0.09%
2018/03/28	0	0.00	1	381.50	385.00	-1	1,071	-0.09%
2018/03/27	1	377.50	1	382.00	379.00	0	1,074	0.00%
2018/03/26	1	375.50	0	0.00	377.00	1	1,079	0.09%
2018/03/12	0	0.00	1	371.00	383.00	-1	1,263	-0.08%
2018/03/09	1	367.00	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	1	371.00	372.00	-1	1,282	-0.08%
2018/03/06	1	366.00	1	370.00	369.50	0	1,333	0.00%
2018/03/02	1	376.00	0	0.00	375.00	1	1,363	0.07%
2018/02/27	0	0.00	1	375.50	373.50	-1	1,374	-0.07%
2018/02/23	1	374.00	0	0.00	373.00	1	1,460	0.07%
2018/01/05	1	429.00	1	419.50	429.00	0	1,503	0.00%