鈊象 (3293)-兆豐-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	1038.33	1025.00	-3	1,612	-0.19%
2024/05/17	0.1	999.00	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/10	8	1026.88	8	1000.00	995.00	0	1,601	0.00%
2024/05/09	0.1	1005.00	0	0.00	1005.00	0.1	1,586	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0	1000.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	2	999.49	0	0.00	1000.00	2	1,594	0.13%
2024/04/29	1	1020.00	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	1	1025.00	1	1035.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/23	0	995.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	990.07	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1005.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	2	1025.00	1	1035.00	1030.00	1	1,596	0.06%
2024/04/17	1	1025.00	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	3	1031.67	0	0.00	1030.00	3	1,609	0.19%
2024/04/15	1	1055.10	0	0.00	1065.00	1	1,600	0.06%
2024/04/12	2	1080.00	0	0.00	1085.00	2	1,635	0.12%
2024/04/11	6	1088.33	6	1086.67	1085.00	0	1,628	0.00%
2024/04/02	3	1155.00	3	1165.00	1165.00	0	1,597	0.00%
2024/04/01	1.1	1120.46	1	1135.00	1135.00	0.1	1,588	0.01%
2024/03/29	3	1108.33	3.1	1133.53	1140.00	-0.1	1,581	0.00%
2024/03/27	1	1050.00	3	1060.00	1080.00	-2	1,458	-0.14%
2024/03/25	1	1005.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	2	1030.00	2.1	1034.71	1025.00	-0.1	1,448	0.00%
2024/03/21	0.1	1090.00	0	0.00	1055.00	0.1	1,428	0.00%
2024/03/20	3.1	1111.89	10	1120.00	1120.00	-7	1,418	-0.49%
2024/03/19	10.1	1121.54	2	1110.00	1140.00	8.1	1,419	0.57%
2024/03/18	5.1	1104.75	4	1100.00	1100.00	1.1	1,420	0.07%
2024/03/15	0.1	1110.00	0	0.00	1105.00	0.1	1,396	0.00%
2024/03/14	0.1	1090.00	0	0.00	1110.00	0.1	1,375	0.00%
2024/03/13	0.1	1107.06	0	0.00	1165.00	0.1	1,334	0.01%
2024/03/11	4.1	1040.25	4	1090.00	1045.00	0.1	1,305	0.01%
2024/03/08	1	1080.00	1.1	1066.36	1090.00	-0.1	1,266	-0.01%
2024/03/07	2	984.00	3	985.00	1005.00	-1	1,210	-0.08%
2024/03/06	4.1	955.56	4	960.00	960.00	0.1	1,173	0.01%
2024/03/04	1	900.00	1	904.00	900.00	0	1,157	0.00%
2024/02/23	0	0.00	1	832.00	829.00	-1	1,122	-0.09%
2024/02/22	1	835.00	1	847.00	832.00	0	1,121	0.00%
2024/02/19	1	820.00	2	822.50	820.00	-1	1,099	-0.09%
2024/02/01	0	0.00	3.1	843.80	836.00	-3.1	1,068	-0.29%
2024/01/31	0	0.00	2	836.00	830.00	-2	1,067	-0.19%
2024/01/30	0	0.00	2.5	831.06	831.00	-2.5	1,067	-0.23%
2024/01/26	0.5	803.00	0	0.00	799.00	0.5	1,055	0.05%
2024/01/25	1	822.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	7	830.14	1	832.00	825.00	6	1,045	0.57%
2024/01/22	0	0.00	1	783.00	785.00	-1	1,000	-0.10%
2024/01/17	1	756.00	1	756.00	760.00	0	987	0.00%
2024/01/09	0	0.00	0.1	758.00	749.00	-0.1	914	-0.01%
2024/01/05	1.1	733.73	0	0.00	726.00	1.1	855	0.13%
2024/01/03	0	0.00	1	735.00	740.00	-1	840	-0.12%
2024/01/02	1.1	725.48	0	0.00	725.00	1.1	828	0.13%
2023/12/29	1	715.00	0	0.00	724.00	1	817	0.12%
2023/12/19	3	765.00	0	0.00	766.00	3	852	0.35%
2023/12/18	2	785.00	2	793.50	787.00	0	817	0.00%
2023/12/15	0	0.00	1	801.00	800.00	-1	806	-0.12%
2023/12/14	2	776.00	9	790.44	785.00	-7	780	-0.90%
2023/12/12	0	0.00	1	723.00	734.00	-1	710	-0.14%
2023/12/11	1	703.00	0	0.00	718.00	1	694	0.14%
2023/12/08	0	0.00	1	717.00	713.00	-1	687	-0.15%
2023/12/05	0	0.00	1	674.00	673.00	-1	665	-0.15%
2023/11/28	0	0.00	1	663.00	662.00	-1	664	-0.15%
2023/11/27	0	0.00	1	658.00	654.00	-1	662	-0.15%
2023/11/24	0	0.00	2	650.00	649.00	-2	651	-0.31%
2023/11/21	0	0.00	2	643.00	638.00	-2	643	-0.31%
2023/11/20	1	641.00	0	0.00	638.00	1	644	0.16%
2023/11/15	1	638.00	0	0.00	631.00	1	642	0.16%
2023/11/13	1	642.00	0	0.00	642.00	1	636	0.16%
2023/11/07	0	0.00	1	652.00	652.00	-1	646	-0.15%
2023/11/02	0	0.00	2	642.50	644.00	-2	674	-0.30%
2023/11/01	0	0.00	4.2	636.33	640.00	-4.2	684	-0.61%
2023/10/27	1	620.00	0	0.00	612.00	1	689	0.15%
2023/10/25	0	0.00	2	630.00	629.00	-2	701	-0.29%
2023/10/05	3	641.67	0	0.00	643.00	3	952	0.32%
2023/10/04	0	0.00	0.1	630.00	644.00	-0.1	981	-0.01%
2023/10/03	0	0.00	2	644.00	638.00	-2	989	-0.20%
2023/09/28	0	0.00	1	665.00	652.00	-1	997	-0.10%
2023/09/26	1	644.00	0	0.00	641.00	1	967	0.10%
2023/09/25	1	629.00	16	641.63	643.00	-15	949	-1.58%
2023/09/22	0	0.00	1	623.00	624.00	-1	937	-0.11%
2023/09/20	1	613.00	0	0.00	612.00	1	965	0.10%
2023/09/19	0	0.00	1	621.00	623.00	-1	1,000	-0.10%
2023/09/18	1	617.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	1	611.00	0	0.00	620.00	1	1,026	0.10%
2023/09/12	0.1	616.00	1	612.00	607.00	-0.9	1,041	-0.09%
2023/09/07	1	608.00	0	0.00	607.00	1	1,027	0.10%
2023/08/22	2	555.00	0	0.00	554.00	2	1,248	0.16%
2023/08/17	0	0.00	1	563.00	571.00	-1	1,252	-0.08%
2023/08/16	1.1	557.27	0	0.00	559.00	1.1	1,250	0.09%
2023/08/10	1	571.00	0	0.00	572.00	1	1,234	0.08%
2023/08/09	1.1	584.73	0	0.00	586.00	1.1	1,232	0.09%
2023/08/02	6	605.67	2	606.00	606.00	4	1,228	0.33%
2023/08/01	1	610.00	0	0.00	609.00	1	1,235	0.08%
2023/07/25	2	620.00	0	0.00	617.00	2	1,226	0.16%
2023/07/20	7	640.57	0	0.00	641.00	7	1,217	0.58%
2023/07/19	1	646.00	0	0.00	659.00	1	1,203	0.08%
2023/07/18	1	630.00	2	636.50	642.00	-1	1,194	-0.08%
2023/07/17	0	0.00	1	632.00	619.00	-1	1,175	-0.09%
2023/07/13	1	648.00	0	0.00	643.00	1	1,118	0.09%
2023/07/12	0	0.00	1	653.00	638.00	-1	1,104	-0.09%
2023/07/11	0	0.00	4	635.00	640.00	-4	1,095	-0.37%
2023/07/07	1	609.00	1	611.00	609.00	0	1,070	0.00%
2023/07/06	1	626.00	1	610.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	1	622.00	620.00	-1	1,059	-0.09%
2023/07/04	1	611.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	3	611.00	0	0.00	610.00	3	1,077	0.28%
2023/06/29	1	619.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	4	622.00	0	0.00	614.00	4	1,078	0.37%
2023/06/27	1	634.00	4	634.50	632.00	-3	1,065	-0.28%
2023/06/26	0	0.00	1	627.00	624.00	-1	1,038	-0.10%
2023/06/21	2	616.50	0	0.00	608.00	2	1,025	0.19%
2023/06/20	0	0.00	3	630.33	624.00	-3	1,009	-0.30%
2023/06/19	1	609.00	0	0.00	609.00	1	995	0.10%
2023/06/15	1	610.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	1	621.00	0	0.00	619.00	1	1,006	0.10%
2023/06/12	2	622.00	0	0.00	617.00	2	1,052	0.19%
2023/06/02	1	617.00	3	614.00	631.00	-2	1,055	-0.19%
2023/06/01	1	587.00	3	593.33	595.00	-2	1,024	-0.20%
2023/05/31	0	0.00	6	564.50	567.00	-6	1,018	-0.59%
2023/05/30	1	557.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	1	564.00	562.00	-1	1,031	-0.10%
2023/05/25	0	0.00	3	558.00	558.00	-3	1,042	-0.29%
2023/05/23	1	556.00	4	558.25	558.00	-3	1,070	-0.28%
2023/05/19	1	547.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1	559.00	554.00	-1	1,085	-0.09%
2023/05/17	0.1	548.00	0	0.00	549.00	0.1	1,084	0.01%
2023/05/16	1	548.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	6	548.17	0	0.00	548.00	6	1,099	0.55%
2023/05/11	0	0.00	2	562.50	560.00	-2	1,110	-0.18%
2023/05/10	0	0.00	3	563.00	559.00	-3	1,133	-0.26%
2023/05/09	0	0.00	11	558.91	559.00	-11	1,157	-0.95%
2023/05/08	0	0.00	9	559.00	556.00	-9	1,189	-0.76%
2023/05/05	18	543.78	0	0.00	540.00	18	1,199	1.50%
2023/04/21	1	505.00	0	0.00	505.00	1	1,429	0.07%
2023/04/20	1	527.00	0	0.00	527.00	1	1,452	0.07%
2023/04/17	1	546.00	1	551.00	545.00	0	1,605	0.00%
2023/04/14	1	546.00	1	552.00	551.00	0	1,641	0.00%
2023/04/13	1	542.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	1	537.00	1	544.00	540.00	0	1,681	0.00%
2023/04/11	1	539.00	0	0.00	538.00	1	1,713	0.06%
2023/04/07	1	549.00	1	550.00	545.00	0	1,729	0.00%
2023/03/31	1	569.00	0	0.00	572.00	1	1,777	0.06%
2023/03/28	1	574.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	1	575.00	573.00	-1	1,964	-0.05%
2023/03/23	0	0.00	1	562.00	562.00	-1	1,978	-0.05%
2023/03/22	2	560.00	1	565.00	561.00	1	1,977	0.05%
2023/03/20	1	551.00	0	554.67	552.00	1	1,962	0.05%
2023/03/17	0	560.00	2	562.00	560.00	-2	1,961	-0.10%
2023/03/16	4	552.00	0	0.00	548.00	4	1,954	0.20%
2023/03/15	1	566.00	0	0.00	562.00	1	1,964	0.05%
2023/03/13	0	575.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0	0.00	0	575.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	1	586.00	580.00	-1	1,941	-0.05%
2023/03/08	0	570.00	1	570.00	572.00	-1	1,918	-0.05%
2023/03/06	0	0.00	1	546.00	566.00	-1	1,873	-0.05%
2023/03/03	1	533.00	0	0.00	536.00	1	1,835	0.05%
2023/03/02	0	0.00	1	522.00	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	2	518.00	519.00	-2	1,799	-0.11%
2023/02/23	1	505.00	0	0.00	508.00	1	1,847	0.05%
2023/02/21	1	508.00	1	506.00	505.00	0	1,838	0.00%
2023/02/17	0	0.00	1	517.00	517.00	-1	1,843	-0.05%
2023/02/14	0	0.00	1	508.00	503.00	-1	1,861	-0.05%
2023/02/13	1	505.00	0	0.00	502.00	1	1,859	0.05%
2023/02/10	0	0.00	1	513.00	508.00	-1	1,877	-0.05%
2023/02/09	1	507.00	0	0.00	507.00	1	1,913	0.05%
2023/02/08	0	0.00	1	518.00	514.00	-1	1,906	-0.05%
2023/02/07	1	516.00	3	511.33	516.00	-2	1,882	-0.11%
2023/02/06	7	512.14	0	0.00	500.00	7	1,859	0.38%
2023/02/03	0	0.00	3	515.67	524.00	-3	1,819	-0.16%
2023/02/02	3	510.67	0	0.00	518.00	3	1,796	0.17%
2023/02/01	1	511.00	3	513.00	517.00	-2	1,775	-0.11%
2023/01/31	2	489.25	0	0.00	494.50	2	1,726	0.12%
2023/01/17	2	479.00	2	481.00	481.00	0	1,670	0.00%
2023/01/12	1	474.00	0	0.00	474.00	1	1,615	0.06%
2023/01/11	4	489.50	2	481.50	481.50	2	1,582	0.13%
2023/01/09	0	0.00	1	469.00	476.00	-1	1,508	-0.07%
2023/01/06	0	0.00	1	451.50	453.00	-1	1,438	-0.07%
2023/01/05	1	445.00	3	444.33	445.00	-2	1,372	-0.15%
2023/01/04	1	440.00	0	0.00	444.00	1	1,342	0.07%
2022/12/30	0	0.00	1	434.00	433.50	-1	1,276	-0.08%
2022/12/27	0	0.00	1	430.00	430.00	-1	1,202	-0.08%
2022/12/23	1	430.00	0	0.00	425.50	1	1,170	0.09%
2022/12/21	1	416.00	2	419.00	424.00	-1	1,097	-0.09%
2022/12/20	2	419.50	5	418.20	404.50	-3	1,062	-0.28%
2022/12/19	1	410.50	2	412.50	418.00	-1	985	-0.10%
2022/12/16	0	0.00	1	399.50	398.00	-1	929	-0.11%
2022/12/15	1	400.50	2	399.75	395.00	-1	915	-0.11%
2022/12/14	0	0.00	0.1	393.00	393.00	-0.1	903	-0.02%
2022/12/09	1	390.00	2	392.00	390.00	-1	916	-0.11%
2022/12/08	1	390.50	1	391.00	394.00	0	919	0.00%
2022/12/06	1	400.50	1	397.00	399.50	0	897	0.00%
2022/12/05	1	395.00	0	0.00	392.00	1	873	0.11%
2022/12/02	0	0.00	1.1	391.50	392.00	-1.1	870	-0.12%
2022/12/01	1	388.00	0	388.50	387.50	1	878	0.11%
2022/11/30	1	386.50	0	0.00	388.50	1	892	0.11%
2022/11/29	0	0.00	2	387.75	386.00	-2	893	-0.22%
2022/11/28	0	0.00	2	388.75	387.50	-2	895	-0.22%
2022/11/25	10	383.60	0	0.00	381.50	10	899	1.11%
2022/11/24	0	0.00	6.1	389.21	389.50	-6.1	908	-0.67%
2022/11/23	1	384.00	0	0.00	382.50	1	899	0.11%
2022/11/22	7	383.43	0	0.00	381.50	7	898	0.78%
2022/11/21	2	391.00	3	402.74	391.00	-1	889	-0.12%
2022/11/18	1	388.50	13	390.31	391.00	-12	830	-1.44%
2022/11/17	0	0.00	0.1	379.00	379.50	-0.1	802	-0.01%
2022/11/16	1	377.50	0	0.00	376.50	1	807	0.12%
2022/11/15	3	379.67	1	384.50	378.00	2	814	0.25%
2022/11/14	1	377.50	0	0.00	383.00	1	806	0.12%
2022/11/11	2	383.00	0	0.00	382.50	2	801	0.25%
2022/11/09	2	383.25	0	0.00	385.00	2	801	0.25%
2022/11/08	1	380.00	1	389.50	380.00	0	808	0.00%
2022/11/07	2	381.25	8.1	386.37	384.50	-6.1	793	-0.76%
2022/11/04	1	357.00	0	0.00	360.00	1	774	0.13%
2022/11/03	0.1	362.50	0	0.00	362.50	0.1	807	0.01%
2022/11/01	0	0.00	2	360.50	357.50	-2	891	-0.22%
2022/10/31	0	0.00	1	351.50	351.50	-1	905	-0.11%
2022/10/28	3	339.00	1	342.00	340.00	2	911	0.22%
2022/10/25	0	0.00	0.1	346.00	344.00	-0.1	923	-0.01%
2022/10/20	0.1	355.00	0	0.00	356.00	0.1	1,004	0.00%
2022/10/18	0	0.00	3	360.67	357.50	-3	1,022	-0.29%
2022/10/17	0	0.00	1	338.50	352.00	-1	1,022	-0.10%
2022/10/12	0	0.00	2	349.75	347.00	-2	1,028	-0.19%
2022/10/06	0	0.00	1	361.00	362.00	-1	1,035	-0.10%
2022/10/05	1	369.00	0	0.00	361.00	1	1,039	0.10%
2022/09/29	3	352.17	7	353.71	355.50	-4	1,029	-0.39%
2022/09/15	0	0.00	1	366.00	365.50	-1	1,003	-0.10%
2022/09/13	1	368.50	0	0.00	362.00	1	982	0.10%
2022/09/12	1	372.50	0	0.00	371.50	1	972	0.10%
2022/09/07	1	360.50	0	0.00	358.50	1	953	0.10%
2022/09/05	1	356.00	0	0.00	356.00	1	908	0.11%
2022/09/02	2	365.75	0	0.00	365.00	2	898	0.22%
2022/09/01	4	371.50	0	0.00	370.00	4	892	0.45%
2022/08/31	4	369.25	0	0.00	373.00	4	881	0.45%
2022/08/30	3	379.00	0	0.00	379.00	3	862	0.35%
2022/08/26	1	388.00	0	0.00	389.50	1	851	0.12%
2022/08/19	1	403.00	0	0.00	403.00	1	819	0.12%
2022/08/18	2	404.50	1	405.00	405.00	1	809	0.12%
2022/08/17	1	404.00	0	0.00	405.00	1	799	0.13%
2022/08/16	4	404.50	0	0.00	404.00	4	787	0.51%
2022/08/15	7	407.43	0	0.00	402.50	7	771	0.91%
2022/08/12	0	0.00	7	411.79	408.50	-7	749	-0.93%
2022/08/11	1	409.00	11	412.32	411.00	-10	737	-1.36%
2022/08/10	1	403.50	0.1	403.00	403.00	0.9	709	0.13%
2022/08/09	1	414.50	11	411.23	414.00	-10	665	-1.50%
2022/08/08	0.1	394.50	8	390.88	394.00	-7.9	608	-1.30%
2022/08/05	0.1	357.00	0	0.00	368.00	0.1	563	0.02%
2022/08/04	2	348.25	0	0.00	350.00	2	543	0.37%
2022/08/03	1	346.00	0	0.00	346.50	1	532	0.19%
2022/08/02	1	341.50	0.2	343.75	340.50	0.8	524	0.15%
2022/07/29	1	351.50	0	0.00	354.00	1	505	0.20%
2022/07/28	2.1	351.19	0	0.00	351.00	2.1	491	0.43%
2022/07/27	11.2	352.33	0	0.00	355.50	11.2	467	2.40%
2022/07/26	0.1	793.00	0	0.00	782.00	0.1	398	0.03%
2022/07/25	1	780.00	9	788.55	789.00	-8	369	-2.16%
2022/07/21	2	743.00	0	0.00	763.00	2	338	0.59%
2022/07/18	0	0.00	1	741.00	749.00	-1	314	-0.32%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	2	679.00	0	0.00	676.00	2	287	0.70%
2022/07/07	1	674.00	0	0.00	680.00	1	282	0.35%
2022/07/06	5	703.40	0	0.00	688.00	5	266	1.88%
2022/07/05	2	765.50	0	0.00	764.00	2	246	0.81%
2022/07/01	2	741.00	1	765.00	735.00	1	233	0.43%
2022/06/30	0	0.00	1	746.00	746.00	-1	227	-0.44%
2022/06/29	0	0.00	4	753.50	750.00	-4	223	-1.79%
2022/06/28	0	0.00	5	739.20	744.00	-5	220	-2.27%
2022/06/20	1	698.00	0	0.00	694.00	1	250	0.40%
2022/06/17	1	710.00	0	0.00	716.00	1	267	0.37%
2022/06/16	1	717.00	0	0.00	716.00	1	274	0.36%
2022/06/08	4	752.50	0	0.00	752.00	4	284	1.41%
2022/06/07	7	752.43	0	0.00	754.00	7	283	2.47%
2022/05/31	0	0.00	2	745.50	751.00	-2	283	-0.71%
2022/05/26	1	714.00	0	0.00	711.00	1	283	0.35%
2022/05/18	1	719.00	0	0.00	715.00	1	295	0.34%
2022/05/11	1	721.02	0	0.00	718.00	1	300	0.33%
2022/05/09	3	718.67	0	0.00	713.00	3	301	0.99%
2022/04/26	3	726.33	0	0.00	725.00	3	310	0.97%
2022/04/25	0	0.00	1	731.00	725.00	-1	314	-0.32%
2022/04/22	10	747.70	0	0.00	747.00	10	311	3.21%
2022/04/21	25	761.16	0	0.00	759.00	25	313	7.98%
2022/04/20	0	0.00	38	767.13	768.00	-38	309	-12.29%
2022/04/14	0	756.00	0	0.00	750.00	0	310	0.00%
2022/04/13	1	758.00	1	767.00	758.00	0	332	0.00%
2022/04/12	0	741.00	1	752.00	753.00	-1	330	-0.30%
2022/04/11	2	737.50	0	0.00	741.00	2	327	0.61%
2022/04/08	3	738.33	0	0.00	744.00	3	326	0.92%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	0.00	0.1	769.00	766.00	-0.1	318	-0.03%
2022/03/30	1	768.00	0	0.00	773.00	1	316	0.32%
2022/03/29	1	764.00	0	0.00	764.00	1	312	0.32%
2022/03/28	8	761.50	14	773.14	760.00	-6	310	-1.93%
2022/03/25	0	769.00	1	772.00	763.00	-1	300	-0.33%
2022/03/24	1	772.00	0	0.00	776.00	1	298	0.34%
2022/03/23	22	784.23	0	0.00	779.00	22	297	7.41%
2022/03/22	1.1	788.18	22	793.59	790.00	-20.9	287	-7.26%
2022/03/16	2	692.00	0	0.00	696.00	2	262	0.76%
2022/03/10	1	683.00	0	0.00	684.00	1	305	0.33%
2022/03/09	0	0.00	1	671.00	678.00	-1	315	-0.32%
2022/03/07	1	688.00	0.1	695.00	688.00	1	316	0.30%
2022/03/03	0	0.00	2	715.50	714.00	-2	319	-0.63%
2022/03/02	0.1	710.00	0	0.00	713.00	0.1	322	0.02%
2022/02/24	1	688.00	0	0.00	682.00	1	325	0.31%
2022/02/23	5	700.80	0	0.00	701.00	5	323	1.55%
2022/02/18	2	710.50	0	0.00	713.00	2	342	0.58%
2022/02/17	23	710.17	0	0.00	710.00	23	346	6.63%
2022/02/16	2	715.00	0	0.00	716.00	2	352	0.57%
2022/02/14	1	710.00	0	0.00	704.00	1	358	0.28%
2022/02/09	7	714.29	0	0.00	718.00	7	383	1.82%
2022/01/26	2	710.00	0	0.00	709.00	2	426	0.47%
2022/01/12	4	732.00	0	0.00	734.00	4	444	0.90%
2022/01/10	1	736.00	0	0.00	733.00	1	442	0.23%
2022/01/07	2	737.00	0	0.00	732.00	2	447	0.45%
2022/01/06	13	759.08	0	0.00	740.00	13	445	2.92%
2022/01/05	1	787.00	0	0.00	786.00	1	427	0.23%
2022/01/04	4	791.25	0	0.00	792.00	4	432	0.93%
2021/12/30	1	789.00	0	0.00	793.00	1	449	0.22%
2021/12/29	10	788.50	0	0.00	787.00	10	464	2.15%
2021/12/28	5	792.80	0	0.00	793.00	5	475	1.05%
2021/12/27	3	796.67	0	0.00	796.00	3	512	0.59%
2021/12/24	10	797.50	0	0.00	798.00	10	551	1.81%
2021/12/23	2	797.50	0	0.00	797.00	2	554	0.36%
2021/12/21	5	792.80	0	0.00	790.00	5	564	0.89%
2021/12/17	1	789.00	0	0.00	789.00	1	564	0.18%
2021/12/15	2	789.50	0	0.00	789.00	2	572	0.35%
2021/12/14	2	792.50	0	0.00	788.00	2	574	0.35%
2021/12/13	1	813.00	0.1	816.00	812.00	0.9	570	0.16%
2021/12/07	0	0.00	3	804.00	806.00	-3	563	-0.53%
2021/12/06	2	780.00	0	0.00	780.00	2	558	0.36%
2021/12/03	5	778.40	0	0.00	785.00	5	589	0.85%
2021/12/02	1	784.00	0	0.00	789.00	1	587	0.17%
2021/11/23	1	802.00	0	0.00	788.00	1	626	0.16%
2021/11/19	0	0.00	1	818.00	811.00	-1	628	-0.16%
2021/11/15	1	781.00	0	0.00	781.00	1	642	0.16%
2021/11/09	0	0.00	4	786.75	795.00	-4	659	-0.61%
2021/11/08	2	754.00	0	0.00	762.00	2	645	0.31%
2021/11/05	0	0.00	0.1	770.00	769.00	-0.1	647	-0.01%
2021/11/04	2	771.00	0	0.00	765.00	2	645	0.31%
2021/11/03	0	0.00	1	726.00	763.00	-1	628	-0.16%
2021/10/22	0	0.00	0	683.27	679.00	0	636	0.00%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/06	0.1	715.00	6	690.00	680.00	-6	679	-0.88%
2021/10/05	0	0.00	0	700.00	704.00	0	667	0.00%
2021/10/04	2	692.50	0	0.00	699.00	2	662	0.30%
2021/10/01	0	686.00	9.2	701.91	690.00	-9.2	631	-1.45%
2021/09/30	0	661.00	0	0.00	655.00	0	603	0.01%
2021/09/16	0	0.00	0.1	645.00	640.00	-0.1	633	-0.01%
2021/09/13	0.1	671.00	0	0.00	666.00	0.1	653	0.01%
2021/09/08	0.1	645.00	0	0.00	631.00	0.1	683	0.01%
2021/09/03	0.5	677.00	0	0.00	678.00	0.5	670	0.07%
2021/08/31	0	0.00	1	668.00	664.00	-1	675	-0.15%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	0.1	704.00	0	0.00	696.00	0.1	699	0.01%
2021/08/25	0.1	699.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	696.00	0	0.00	695.00	1	741	0.13%
2021/08/23	1	694.00	0	0.00	698.00	1	763	0.13%
2021/08/20	0	0.00	1	714.00	709.00	-1	789	-0.13%
2021/08/18	1	748.00	0	0.00	748.00	1	877	0.11%
2021/08/04	2	835.00	0	0.00	842.00	2	1,277	0.16%
2021/08/03	4	850.00	0	0.00	839.00	4	1,295	0.31%
2021/07/30	0	0.00	4	869.25	870.00	-4	1,290	-0.31%
2021/07/29	1	853.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	1	833.00	6	854.67	858.00	-5	1,292	-0.39%
2021/07/27	0	0.00	8	867.88	854.00	-8	1,304	-0.61%
2021/07/21	3	823.00	0	0.00	815.00	3	1,308	0.23%
2021/07/20	0	0.00	4	837.50	837.00	-4	1,301	-0.31%
2021/07/16	0	0.00	1	831.00	824.00	-1	1,298	-0.08%
2021/07/14	3	815.00	0	0.00	816.00	3	1,304	0.23%
2021/07/13	1	826.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	829.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0	0.00	0.1	842.00	827.00	-0.1	1,301	0.00%
2021/07/08	2	841.00	0	0.00	841.00	2	1,308	0.15%
2021/07/07	3.1	846.70	0	0.00	846.00	3.1	1,320	0.23%
2021/07/06	2	844.00	0	0.00	847.00	2	1,328	0.15%
2021/07/05	8	839.88	0	0.00	845.00	8	1,351	0.59%
2021/07/02	2	840.00	0	0.00	840.00	2	1,366	0.15%
2021/07/01	2	820.00	0	0.00	820.00	2	1,368	0.15%
2021/06/30	1	843.00	0	0.00	840.00	1	1,366	0.07%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/24	1	854.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	860.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	869.00	9	871.78	858.00	-8	1,387	-0.58%
2021/06/21	0	0.00	1	851.00	851.00	-1	1,378	-0.07%
2021/06/17	1	868.00	0	0.00	845.00	1	1,377	0.07%
2021/06/16	6	905.17	0	0.00	898.00	6	1,352	0.44%
2021/06/15	1	909.00	0	0.00	927.00	1	1,357	0.07%
2021/06/11	10	913.50	0	0.00	910.00	10	1,353	0.74%
2021/06/10	3	916.67	1	934.00	919.00	2	1,353	0.15%
2021/06/09	4	916.00	2	935.50	916.00	2	1,351	0.15%
2021/06/08	6	933.50	1	948.00	928.00	5	1,350	0.37%
2021/06/07	14	916.86	3	939.00	940.00	11	1,350	0.81%
2021/06/04	4	930.25	14	943.36	930.00	-10	1,346	-0.74%
2021/06/03	1	929.00	24	923.25	929.00	-23	1,343	-1.71%
2021/06/02	8	912.63	0	0.00	910.00	8	1,341	0.60%
2021/06/01	0	0.00	98	938.33	946.00	-98	1,354	-7.23%
2021/05/31	45	919.22	0	0.00	920.00	45	1,358	3.31%
2021/05/28	0	0.00	132	930.89	932.00	-132	1,365	-9.67%	大賣/鉅額交易
2021/05/27	0	0.00	7	899.43	903.00	-7	1,409	-0.50%
2021/05/26	9	871.89	6	884.17	875.00	3	1,382	0.22%
2021/05/25	0	0.00	5	858.60	859.00	-5	1,340	-0.37%
2021/05/24	1	827.00	2	850.00	823.00	-1	1,317	-0.08%
2021/05/21	5	799.00	10	819.60	822.00	-5	1,279	-0.39%
2021/05/20	0	0.00	2	802.00	787.00	-2	1,258	-0.16%
2021/05/18	12	767.58	2	767.50	796.00	10	1,249	0.80%
2021/05/17	2	758.50	55	790.71	794.00	-53	1,215	-4.36%
2021/05/14	0	0.00	0	744.00	737.00	0	1,159	0.00%
2021/05/12	2	763.00	4	762.50	759.00	-2	1,165	-0.17%
2021/05/11	2	735.64	0	0.00	730.00	2	1,121	0.18%
2021/05/06	1	742.00	0	0.00	723.00	1	1,144	0.09%
2021/05/05	0	0.00	1	755.00	743.00	-1	1,155	-0.09%
2021/05/04	1	771.00	1	749.00	748.00	0	1,185	0.00%
2021/05/03	3	781.67	2	791.00	782.00	1	1,229	0.08%
2021/04/23	4	760.25	0	0.00	761.00	4	1,330	0.30%
2021/04/22	12	767.83	0	0.00	753.00	12	1,351	0.89%
2021/04/21	0	0.00	1	776.00	765.00	-1	1,357	-0.07%
2021/04/20	16	780.25	0	0.00	778.00	16	1,362	1.17%
2021/04/19	5	785.20	1	787.00	786.00	4	1,373	0.29%
2021/04/16	0	0.00	2	787.00	786.00	-2	1,399	-0.14%
2021/04/15	1	758.00	0	0.00	769.00	1	1,420	0.07%
2021/04/14	1	760.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	6	783.50	0	0.00	773.00	6	1,483	0.40%
2021/04/12	3	772.00	0	0.00	769.00	3	1,483	0.20%
2021/04/09	5	778.00	17	790.24	790.00	-12	1,488	-0.81%
2021/04/08	53.1	768.53	1	772.00	770.00	52.1	1,514	3.44%
2021/04/07	13	757.54	0	0.00	757.00	13	1,586	0.82%
2021/04/06	5	768.00	0	0.00	768.00	5	1,581	0.32%
2021/04/01	7	761.00	1	763.00	760.00	6	1,575	0.38%
2021/03/31	7	756.57	0	0.00	759.00	7	1,592	0.44%
2021/03/29	3	750.33	3	762.67	750.00	0	1,597	0.00%
2021/03/26	7	739.71	0	0.00	739.00	7	1,588	0.44%
2021/03/25	2	736.00	0	0.00	731.00	2	1,580	0.13%
2021/03/24	1	737.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	2	743.50	0	0.00	740.00	2	1,591	0.13%
2021/03/19	1	733.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	2	745.00	0	0.00	744.00	2	1,598	0.13%
2021/03/17	1	749.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	1	758.00	0	0.00	757.00	1	1,594	0.06%
2021/03/15	5	747.00	0	0.00	747.00	5	1,603	0.31%
2021/03/12	6	756.33	0	0.00	754.00	6	1,626	0.37%
2021/03/11	9	762.89	0	0.00	762.00	9	1,624	0.55%
2021/03/10	0	0.00	6	765.17	761.00	-6	1,632	-0.37%
2021/03/09	18	752.50	0	0.00	752.00	18	1,633	1.10%
2021/03/08	5	749.80	0	0.00	748.00	5	1,624	0.31%
2021/03/05	16	747.81	2	759.50	748.00	14	1,619	0.86%
2021/03/04	2	729.50	0	0.00	735.00	2	1,594	0.13%
2021/03/03	24	740.42	0	0.00	753.00	24	1,581	1.52%
2021/03/02	26	768.00	1	767.00	746.00	25	1,565	1.60%
2021/02/26	7	833.57	0	0.00	828.00	7	1,498	0.47%
2021/02/25	4	845.50	14	858.93	859.00	-10	1,488	-0.67%
2021/02/24	12	836.67	0	0.00	837.00	12	1,483	0.81%
2021/02/22	17	838.53	21	868.33	855.00	-4	1,479	-0.27%
2021/02/19	14	826.14	0	0.00	828.00	14	1,454	0.96%
2021/02/18	1	850.00	67	847.69	850.00	-66	1,446	-4.56%
2021/02/17	41	810.76	0	0.00	812.00	41	1,419	2.89%
2021/02/05	11	815.73	2	828.50	808.00	9	1,427	0.63%
2021/02/04	4	813.75	0	0.00	806.00	4	1,443	0.28%
2021/02/03	0	0.00	14	829.50	832.00	-14	1,451	-0.96%
2021/02/02	0	0.00	8	791.25	805.00	-8	1,480	-0.54%
2021/01/29	0	0.00	0.1	801.05	776.00	-0.1	1,470	-0.01%
2021/01/28	0.1	813.00	0	0.00	808.00	0.1	1,463	0.00%
2021/01/27	3	842.00	20	848.60	843.00	-17	1,445	-1.18%
2021/01/26	35	847.49	8	864.00	843.00	27	1,425	1.89%
2021/01/25	0	0.00	81	853.64	856.00	-81	1,393	-5.81%
2021/01/22	6	812.83	14	826.86	810.00	-8	1,339	-0.60%
2021/01/21	4	786.25	0	0.00	789.00	4	1,291	0.31%
2021/01/20	0	0.00	5	791.80	791.00	-5	1,273	-0.39%
2021/01/19	1	770.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	1	786.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	0.1	760.00	0	0.00	763.00	0.1	1,231	0.00%
2021/01/14	2	783.50	0	0.00	776.00	2	1,221	0.16%
2021/01/12	0	0.00	4	782.00	780.00	-4	1,219	-0.33%
2021/01/11	2	794.50	1	816.00	788.00	1	1,219	0.08%
2021/01/08	28	772.00	12	787.83	785.00	16	1,198	1.34%
2021/01/07	65	764.45	60	764.17	769.00	5	1,175	0.43%
2021/01/06	48	764.79	41	764.54	742.00	7	1,149	0.61%
2021/01/05	60	765.50	60	765.50	763.00	0	1,141	0.00%
2021/01/04	37	770.41	35	770.43	779.00	2	1,157	0.17%
2020/12/30	0	0.00	17	746.65	772.00	-17	1,145	-1.48%
2020/12/29	51	704.98	45	705.07	704.00	6	1,081	0.55%
2020/12/28	16	708.00	10	709.00	706.00	6	1,086	0.55%
2020/12/25	42	708.36	0	0.00	708.00	42	1,090	3.85%
2020/12/24	4	690.50	5	702.80	702.00	-1	1,085	-0.09%
2020/12/21	0	0.00	3	695.00	692.00	-3	1,123	-0.27%
2020/12/18	13	691.69	14	692.57	689.00	-1	1,125	-0.09%
2020/12/17	2	683.00	1	680.00	683.00	1	1,125	0.09%
2020/12/16	7	687.86	9	689.89	692.00	-2	1,123	-0.18%
2020/12/11	5	679.00	0	0.00	678.00	5	1,139	0.44%
2020/12/10	2	685.50	3	696.00	684.00	-1	1,146	-0.09%
2020/12/09	5	685.00	0	0.00	683.00	5	1,160	0.43%
2020/12/08	1	696.00	3	690.33	696.00	-2	1,172	-0.17%
2020/12/07	1	662.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	2	662.00	0	0.00	672.00	2	1,215	0.16%
2020/12/01	5	687.00	0	0.00	688.00	5	1,323	0.38%
2020/11/30	14	699.86	0	0.00	678.00	14	1,351	1.04%
2020/11/27	15	708.47	0	0.00	708.00	15	1,402	1.07%
2020/11/24	1	696.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	5	703.40	0	0.00	699.00	5	1,503	0.33%
2020/11/11	5	695.80	0	0.00	692.00	5	1,751	0.29%
2020/11/10	11	737.45	1	748.00	725.00	10	1,728	0.58%
2020/11/06	12	775.42	0	0.00	762.00	12	1,718	0.70%
2020/11/05	5	775.60	1	777.00	775.00	4	1,723	0.23%
2020/11/04	1	752.00	0	0.00	760.00	1	1,719	0.06%
2020/11/02	1	744.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	0	0.00	1	761.00	752.00	-1	1,786	-0.06%
2020/10/29	1	738.00	0	0.00	743.00	1	1,795	0.06%
2020/10/22	0	0.00	1	789.00	780.00	-1	1,907	-0.05%
2020/10/14	0	0.00	1	775.00	768.00	-1	2,068	-0.05%
2020/10/13	3	777.67	0	0.00	778.00	3	2,107	0.14%
2020/10/12	0	0.00	1	826.00	803.00	-1	2,111	-0.05%
2020/10/08	4	805.00	2	816.50	794.00	2	2,132	0.09%
2020/10/07	1	783.00	0	0.00	789.00	1	2,120	0.05%
2020/10/05	3	760.67	0	0.00	757.00	3	2,161	0.14%
2020/09/30	1	759.00	1	769.00	771.00	0	2,208	0.00%
2020/09/29	2	767.00	4	774.75	763.00	-2	2,233	-0.09%
2020/09/28	3	753.67	0	0.00	758.00	3	2,258	0.13%
2020/09/25	1	781.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	1	777.00	1	797.00	780.00	0	2,348	0.00%
2020/09/23	1	817.00	0	0.00	811.00	1	2,419	0.04%
2020/09/21	1	811.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	8	838.13	4	853.50	823.00	4	2,561	0.16%
2020/09/16	1	836.00	1	842.00	842.00	0	2,576	0.00%
2020/09/15	2	818.00	0	0.00	818.00	2	2,603	0.08%
2020/09/14	12	813.25	0	0.00	815.00	12	2,686	0.45%
2020/09/11	0	0.00	8	823.00	825.00	-8	2,756	-0.29%
2020/09/10	6	810.50	0	0.00	806.00	6	2,763	0.22%
2020/09/09	1	824.00	0	0.00	834.00	1	2,758	0.04%
2020/09/07	14	852.29	1	861.00	828.00	13	2,719	0.48%
2020/09/04	3	917.00	0	0.00	920.00	3	2,668	0.11%
2020/09/02	11	950.45	8	978.00	924.00	3	2,681	0.11%
2020/09/01	2	953.00	45	922.07	953.00	-43	2,630	-1.63%
2020/08/31	12	899.08	0	0.00	880.00	12	2,592	0.46%
2020/08/28	0	0.00	11	888.55	890.00	-11	2,624	-0.42%
2020/08/27	2	903.00	0	0.00	903.00	2	2,636	0.08%
2020/08/26	6	911.00	11	912.45	910.00	-5	2,627	-0.19%
2020/08/25	1	873.00	32	902.81	908.00	-31	2,593	-1.20%
2020/08/24	2	831.00	2	855.50	838.00	0	2,610	0.00%
2020/08/21	1	837.00	5	836.00	837.00	-4	2,642	-0.15%
2020/08/20	4	763.00	10	776.40	761.00	-6	2,601	-0.23%
2020/08/19	12	814.17	14	823.07	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	20	786.10	794.00	-20	2,538	-0.79%
2020/08/12	0	0.00	1	753.00	761.00	-1	2,514	-0.04%
2020/08/11	3	742.00	0	0.00	737.00	3	2,504	0.12%
2020/08/10	3	766.00	0	0.00	761.00	3	2,508	0.12%
2020/08/07	6	759.00	1	770.00	757.00	5	2,530	0.20%
2020/08/05	2	758.00	0	0.00	756.00	2	2,538	0.08%
2020/08/04	0	0.00	2	768.50	763.00	-2	2,574	-0.08%
2020/08/03	1	755.00	1	751.00	750.00	0	2,587	0.00%
2020/07/31	1	754.00	2	747.50	750.00	-1	2,574	-0.04%
2020/07/30	1	745.00	1	737.00	745.00	0	2,563	0.00%
2020/07/28	2	720.50	3	737.00	715.00	-1	2,612	-0.04%
2020/07/27	3	711.67	1	713.00	709.00	2	2,610	0.08%
2020/07/24	12	732.25	0	0.00	734.00	12	2,599	0.46%
2020/07/23	2	744.50	0	0.00	751.00	2	2,607	0.08%
2020/07/22	0	0.00	7	754.57	758.00	-7	2,598	-0.27%
2020/07/21	22	732.73	2	745.00	729.00	20	2,563	0.78%
2020/07/17	15	753.13	4	743.00	733.00	11	2,516	0.44%
2020/07/15	27	780.93	1	780.00	780.00	26	2,481	1.05%
2020/07/14	14	819.43	4	812.00	808.00	10	2,486	0.40%
2020/07/13	1	837.00	7	843.29	845.00	-6	2,462	-0.24%
2020/07/10	6	812.00	2	826.50	805.00	4	2,455	0.16%
2020/07/09	5	821.40	3	847.00	818.00	2	2,429	0.08%
2020/07/08	1	827.00	2	840.50	831.00	-1	2,397	-0.04%
2020/07/07	14	817.93	8	832.13	815.00	6	2,420	0.25%
2020/07/06	22	823.14	10	830.10	826.00	12	2,422	0.50%
2020/07/03	19	810.95	3	846.00	805.00	16	2,424	0.66%
2020/07/02	2	792.50	46	795.43	817.00	-44	2,407	-1.83%
2020/07/01	4	738.50	8	752.38	750.00	-4	2,381	-0.17%
2020/06/30	34	736.09	0	0.00	733.00	34	2,371	1.43%
2020/06/29	6	757.67	0	0.00	736.00	6	2,387	0.25%
2020/06/24	4	774.50	8	780.13	782.00	-4	2,403	-0.17%
2020/06/23	2	747.00	12	746.67	750.00	-10	2,407	-0.42%
2020/06/22	8	732.38	3	738.33	740.00	5	2,426	0.21%
2020/06/19	1	716.00	1	725.00	727.00	0	2,463	0.00%
2020/06/18	0	0.00	97	670.82	684.00	-97	2,434	-3.99%
2020/06/17	7	629.43	0	0.00	622.00	7	2,393	0.29%
2020/06/16	1	611.00	8	627.63	630.00	-7	2,460	-0.28%
2020/06/15	0	0.00	11	612.91	609.00	-11	2,539	-0.43%
2020/06/12	0	0.00	3	599.33	601.00	-3	2,591	-0.12%
2020/06/11	0	0.00	1	618.00	599.00	-1	2,680	-0.04%
2020/06/09	7	609.29	24	621.67	606.00	-17	2,827	-0.60%
2020/06/08	6	597.17	0	0.00	595.00	6	2,830	0.21%
2020/06/05	1	592.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	0	0.00	10	597.80	599.00	-10	2,884	-0.35%
2020/06/03	21	588.57	1	593.00	581.00	20	2,872	0.70%
2020/05/29	7	571.57	2	577.00	560.00	5	2,911	0.17%
2020/05/28	2	567.00	11	569.36	578.00	-9	2,861	-0.31%
2020/05/27	0	0.00	2	524.00	526.00	-2	2,797	-0.07%
2020/05/26	0	0.00	1	524.00	521.00	-1	2,871	-0.03%
2020/05/25	1	517.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	1	527.00	1	524.00	521.00	0	2,963	0.00%
2020/05/13	2	521.00	2	525.00	531.00	0	3,229	0.00%
2020/05/12	0	0.00	1	521.00	522.00	-1	3,213	-0.03%
2020/05/11	1	506.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	1	517.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	2	520.50	0	0.00	521.00	2	3,194	0.06%
2020/05/06	1	517.00	0	0.00	520.00	1	3,259	0.03%
2020/05/04	2	529.00	3	520.00	518.00	-1	3,264	-0.03%
2020/04/30	12	566.50	0	0.00	558.00	12	3,237	0.37%
2020/04/29	3	570.33	1	578.00	578.00	2	3,249	0.06%
2020/04/28	1	571.00	8	575.25	571.00	-7	3,275	-0.21%
2020/04/27	10	563.20	3	561.00	561.00	7	3,318	0.21%
2020/04/24	6	568.33	1	566.00	566.00	5	3,321	0.15%
2020/04/23	12	577.83	1	581.00	577.00	11	3,322	0.33%
2020/04/22	7	565.86	7	577.00	577.00	0	3,311	0.00%
2020/04/21	4	548.75	2	550.00	550.00	2	3,301	0.06%
2020/04/20	4	542.75	1	544.00	546.00	3	3,312	0.09%
2020/04/17	8	561.50	2	597.00	547.00	6	3,330	0.18%
2020/04/15	16	588.50	5	603.20	585.00	11	3,471	0.32%
2020/04/14	5	586.40	0	0.00	585.00	5	3,491	0.14%
2020/04/13	0	0.00	5	606.40	580.00	-5	3,484	-0.14%
2020/04/10	1	589.00	1	605.00	593.00	0	3,467	0.00%
2020/04/09	8	593.75	2	584.50	589.00	6	3,423	0.18%
2020/04/08	98	603.99	2	595.00	592.00	96	3,400	2.82%
2020/04/07	8	603.63	3	626.33	600.00	5	3,364	0.15%
2020/04/06	0	0.00	3	575.33	604.00	-3	3,311	-0.09%
2020/03/31	3	550.67	0	0.00	552.00	3	3,221	0.09%
2020/03/30	2	537.00	3	551.33	554.00	-1	3,190	-0.03%
2020/03/27	1	528.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	1	510.00	1	520.00	535.00	0	3,076	0.00%
2020/03/25	1	520.00	0	0.00	512.00	1	3,018	0.03%
2020/03/24	0	0.00	1	487.00	513.00	-1	2,943	-0.03%
2020/03/23	1	447.00	1	450.00	466.50	0	2,883	0.00%
2020/03/20	1	474.50	0	0.00	474.50	1	2,844	0.04%
2020/03/19	0	0.00	1	470.00	448.00	-1	2,758	-0.04%
2020/03/17	1	526.00	1	509.00	524.00	0	2,589	0.00%
2020/03/16	1	551.00	0	0.00	515.00	1	2,491	0.04%
2020/03/13	0	0.00	1	543.00	570.00	-1	2,441	-0.04%
2020/03/12	6	537.33	3	525.00	524.00	3	2,345	0.13%
2020/03/11	1	597.00	0	0.00	581.00	1	2,322	0.04%
2020/03/10	1	581.00	1	607.00	602.00	0	2,289	0.00%
2020/03/09	7	608.29	3	599.33	590.00	4	2,271	0.18%
2020/03/05	0	0.00	2	609.50	635.00	-2	2,204	-0.09%
2020/03/04	3	580.00	1	582.00	582.00	2	2,149	0.09%
2020/03/03	3	604.67	0	0.00	594.00	3	2,103	0.14%
2020/03/02	1	594.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	1	596.00	1	600.00	610.00	0	2,041	0.00%
2020/02/26	0	0.00	1	620.00	630.00	-1	1,962	-0.05%
2020/02/25	1	610.00	1	598.00	610.00	0	1,909	0.00%
2020/02/24	0	0.00	1	580.00	598.00	-1	1,866	-0.05%
2020/02/20	0	0.00	1	561.00	555.00	-1	1,760	-0.06%
2020/02/17	0	0.00	1	520.00	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	2	491.25	498.00	-2	1,597	-0.13%
2020/02/13	0	0.00	1	478.00	479.50	-1	1,572	-0.06%
2020/02/12	4	484.63	2	481.50	478.00	2	1,566	0.13%
2020/02/11	1	491.00	1	495.00	491.00	0	1,560	0.00%
2020/02/10	0	0.00	1	493.00	498.50	-1	1,561	-0.06%
2020/02/07	1	498.00	0	0.00	481.50	1	1,533	0.07%
2020/02/05	1	468.00	0	0.00	472.50	1	1,453	0.07%
2020/01/31	9	502.00	11	486.41	486.00	-2	1,387	-0.14%
2020/01/17	2	464.75	0	0.00	451.50	2	1,256	0.16%
2020/01/16	1	463.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	2	459.50	0	0.00	461.50	2	1,237	0.16%
2020/01/13	11	466.68	10	457.50	457.50	1	1,180	0.08%
2020/01/10	0	0.00	6	459.83	457.50	-6	1,137	-0.53%
2020/01/09	11	420.00	11	427.05	440.50	0	1,041	0.00%
2020/01/02	1	397.00	0	0.00	393.00	1	913	0.11%
2019/12/30	1	387.50	0	0.00	386.50	1	901	0.11%
2019/12/27	2	381.00	0	0.00	380.50	2	927	0.22%
2019/12/10	2	369.25	0	0.00	373.50	2	1,029	0.19%
2019/11/12	1	390.00	0	0.00	390.00	1	1,243	0.08%
2019/11/01	1	406.50	1	399.00	406.50	0	1,540	0.00%
2019/10/21	1	389.00	0	0.00	389.50	1	1,547	0.06%
2019/10/09	1	389.00	0	0.00	387.50	1	1,596	0.06%
2019/10/02	0	0.00	2	408.00	408.50	-2	1,595	-0.13%
2019/09/06	1	384.00	0	0.00	386.00	1	1,831	0.05%
2019/09/03	1	380.00	0	0.00	384.50	1	1,735	0.06%
2019/08/15	0	0.00	1	372.50	373.00	-1	2,041	-0.05%
2019/08/07	8	366.00	7	364.14	370.00	1	2,076	0.05%
2019/08/06	12	327.00	12	329.50	336.50	0	1,973	0.00%
2019/07/11	0	0.00	1	308.00	309.50	-1	2,088	-0.05%
2019/07/05	1	316.00	1	313.00	311.50	0	2,349	0.00%
2019/07/04	2	308.75	1	312.00	307.00	1	2,385	0.04%
2019/07/03	2	304.50	3	296.50	307.00	-1	2,402	-0.04%
2019/07/02	1	293.50	1	291.50	295.00	0	2,412	0.00%
2019/06/27	3	307.67	2	310.00	306.00	1	2,349	0.04%
2019/06/26	0	0.00	1	313.00	313.00	-1	2,296	-0.04%
2019/06/25	16	309.84	16	305.25	309.00	0	2,297	0.00%
2019/06/24	16	307.91	15	307.63	308.00	1	2,299	0.04%
2019/06/21	0	0.00	1	307.50	305.00	-1	2,292	-0.04%
2019/06/20	15	317.00	15	316.50	318.50	0	2,273	0.00%
2019/06/19	1	313.00	1	313.00	320.00	0	2,277	0.00%
2019/06/18	1	310.00	1	316.00	303.00	0	2,262	0.00%
2019/06/13	2	312.00	1	304.50	304.00	1	2,204	0.05%
2019/06/04	1	269.50	1	273.00	256.50	0	2,138	0.00%
2019/06/03	0	0.00	1	267.50	270.00	-1	2,171	-0.05%
2019/05/30	1	267.00	0	0.00	261.50	1	2,164	0.05%
2019/05/29	1	252.00	1	255.00	263.00	0	2,224	0.00%
2019/05/24	1	249.00	1	248.00	245.00	0	2,354	0.00%
2019/05/22	1	254.00	1	256.00	247.00	0	2,317	0.00%
2019/05/20	6	267.92	6	271.50	251.50	0	2,272	0.00%
2019/04/24	0	0.00	4	262.50	254.50	-4	1,806	-0.22%
2019/04/23	4	259.00	0	0.00	256.50	4	1,807	0.22%
2019/04/12	3	257.00	3	253.50	254.00	0	1,575	0.00%
2019/04/11	1	243.50	1	241.00	248.50	0	1,446	0.00%
2019/04/10	1	234.50	2	230.25	226.00	-1	1,322	-0.08%
2019/03/21	0	0.00	1	218.50	206.50	-1	1,005	-0.10%
2019/03/18	1	218.00	1	216.50	217.00	0	945	0.00%
2019/03/14	3	225.00	2	226.50	226.50	1	857	0.12%
2019/03/07	0	0.00	1	198.00	200.00	-1	646	-0.15%
2019/03/04	2	204.50	0	0.00	209.00	2	517	0.39%
2018/08/17	0	0.00	2	160.50	160.50	-2	528	-0.38%
2018/08/15	0	0.00	2	163.50	163.50	-2	556	-0.36%
2018/08/09	0	0.00	1	169.00	169.00	-1	712	-0.14%
2018/08/08	0	0.00	3	169.00	169.00	-3	735	-0.41%
2018/08/06	1	167.00	0	0.00	167.50	1	839	0.12%
2018/07/25	2	174.50	0	0.00	174.00	2	891	0.22%
2018/07/17	2	176.75	0	0.00	176.50	2	900	0.22%
2018/07/16	2	173.00	0	0.00	175.50	2	906	0.22%
2018/07/13	1	173.50	0.2	173.00	173.00	0.8	905	0.09%
2018/06/28	0	0.00	1	175.00	175.00	-1	915	-0.11%
2018/06/04	0	0.00	1	188.00	188.00	-1	961	-0.10%
2018/05/31	0	0.00	1	192.00	191.00	-1	951	-0.11%
2018/05/25	1	189.00	0	0.00	188.00	1	858	0.12%
2018/05/24	2	185.00	2	185.50	186.00	0	806	0.00%
2018/05/18	6	190.00	5	185.00	186.00	1	733	0.14%
2018/05/17	3	189.83	3	189.00	188.50	0	697	0.00%
2018/05/14	2	169.50	3	174.00	178.00	-1	586	-0.17%
2018/04/25	0	0.00	0	160.00	160.00	0	562	-0.01%
2018/04/13	1	165.00	1	166.00	165.00	0	595	0.00%
2018/04/03	0.2	169.00	0	0.00	169.00	0.2	580	0.03%
2018/04/02	0	0.00	1	169.50	167.00	-1	570	-0.18%
2018/03/30	1	167.50	1	169.50	166.50	0	562	0.00%
2018/03/29	1	168.50	0	0.00	167.50	1	555	0.18%
2018/02/05	0	0.00	5	162.50	164.00	-5	543	-0.92%
2018/01/30	0	0.00	2	164.00	162.00	-2	535	-0.37%
2018/01/29	0	0.00	5	165.00	164.50	-5	530	-0.94%
2018/01/26	2	168.00	2	168.00	167.50	0	524	0.00%