榮創 (3437)-兆豐-三重券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
25.90
漲跌
▼0.70
漲幅
-2.63%
成交量
1,157張
產業
上市光電類股▼1.43%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	26.05	2	26.20	26.20	0	3,531	0.00%
2024/05/15	1	26.20	0	0.00	26.20	1	3,618	0.03%
2024/05/10	2	26.35	0	0.00	26.45	2	3,945	0.05%
2024/05/07	5	26.90	0	0.00	26.90	5	4,151	0.12%
2024/03/26	0	0.00	1	29.35	29.35	-1	5,569	-0.02%
2024/03/21	0	0.00	5	29.95	29.95	-5	5,682	-0.09%
2024/03/19	1	30.50	0	0.00	30.30	1	5,933	0.02%
2024/03/12	1	31.25	0	0.00	31.10	1	6,145	0.02%
2024/02/27	0	0.00	1	35.45	36.70	-1	7,096	-0.01%
2024/02/26	0	0.00	11	37.05	37.00	-11	7,159	-0.15%
2024/02/23	4	37.70	2	37.45	37.40	2	7,227	0.03%
2024/02/22	9	36.95	3	36.00	37.60	6	7,141	0.08%
2024/02/21	10	36.82	7	36.29	36.30	3	6,950	0.04%
2024/02/20	2	37.35	8	37.79	36.70	-6	6,772	-0.09%
2024/02/19	24	38.69	28	38.37	38.65	-4	6,499	-0.06%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	0	0.00	3	32.72	33.10	-3	5,586	-0.05%
2024/02/05	2	30.00	0	0.00	30.10	2	5,376	0.04%
2024/02/01	2	30.20	4	29.70	30.10	-2	5,242	-0.04%
2024/01/31	6	30.00	0	0.00	30.20	6	5,136	0.12%
2024/01/30	3	29.60	7	29.81	29.75	-4	5,064	-0.08%
2024/01/29	8	29.47	6	29.67	30.05	2	4,999	0.04%
2024/01/26	6	28.93	0	0.00	28.50	6	4,899	0.12%
2024/01/25	0	0.00	6	29.20	28.75	-6	4,867	-0.12%
2024/01/24	4	30.50	13	30.32	29.60	-9	4,792	-0.19%
2024/01/23	15	30.68	0	0.00	31.00	15	4,689	0.32%
2024/01/22	2	30.98	23	30.61	30.35	-21	4,545	-0.46%
2024/01/19	0	0.00	12	30.42	30.40	-12	4,407	-0.27%
2024/01/18	12	29.67	2	29.75	29.80	10	4,365	0.23%
2024/01/17	1	29.20	0	0.00	29.30	1	4,292	0.02%
2024/01/16	9	29.66	5	29.60	29.65	4	4,252	0.09%
2024/01/15	0	0.00	3	30.25	30.20	-3	4,211	-0.07%
2024/01/12	7	29.09	0	0.00	28.85	7	4,133	0.17%
2024/01/11	1	29.50	3	29.75	29.65	-2	4,098	-0.05%
2024/01/08	1	29.50	0	0.00	28.90	1	3,933	0.03%
2024/01/02	0	0.00	0.5	29.50	29.25	-0.5	3,761	-0.01%
2023/12/29	0	0.00	1	29.65	29.60	-1	3,735	-0.03%
2023/12/27	2	30.55	6	31.40	31.05	-4	3,652	-0.11%
2023/12/26	4	30.33	5	30.55	30.70	-1	3,458	-0.03%
2023/12/22	0	0.00	5	28.80	28.80	-5	3,273	-0.15%
2023/12/20	2	29.15	0	0.00	28.75	2	3,201	0.06%
2023/12/15	0	0.00	1	29.40	31.00	-1	3,029	-0.03%
2023/12/14	40	31.33	40	29.73	30.00	0	2,893	0.00%
2023/12/13	40	31.62	31	31.65	31.50	9	2,731	0.33%
2023/12/12	3	32.48	1	32.90	31.50	2	2,550	0.08%
2023/12/11	0	0.00	4	32.50	32.45	-4	2,485	-0.16%
2023/12/08	0	0.00	3	31.20	31.20	-3	2,431	-0.12%
2023/12/04	7	34.43	0	0.00	32.90	7	2,250	0.31%
2023/12/01	6	32.70	5	32.35	32.85	1	2,145	0.05%
2023/11/30	5	30.45	3	29.67	30.80	2	2,047	0.10%
2023/11/28	24	28.28	24	28.51	29.00	0	1,899	0.00%
2023/11/27	7	28.08	8	28.04	28.50	-1	1,649	-0.06%
2023/11/24	37	26.48	44	26.50	26.50	-7	1,274	-0.55%
2023/11/23	15	25.17	3	25.00	25.20	12	684	1.75%
2023/11/09	0	0.00	1	18.75	18.75	-1	186	-0.54%
2023/07/19	1	18.20	0	0.00	18.20	1	162	0.62%
2023/06/07	0	0.00	2	19.70	19.80	-2	256	-0.78%
2022/12/16	0	0.00	14	17.55	17.50	-14	155	-9.01%
2022/12/15	0	0.00	4	17.85	17.85	-4	155	-2.57%
2022/12/12	0	0.00	5	17.60	17.60	-5	157	-3.18%
2022/12/08	0	0.00	6	17.50	17.60	-6	157	-3.81%
2022/12/02	1	18.10	0	0.00	18.00	1	155	0.64%
2022/09/28	0	0.00	20	16.10	16.10	-20	200	-9.97%
2022/08/31	0	0.00	15	19.95	19.95	-15	226	-6.63%
2022/08/17	0	0.00	5	19.93	20.00	-5	241	-2.07%
2022/08/16	235	20.35	235	20.41	19.70	0	242	0.00%	大買/大賣/
2022/08/15	0	0.00	5	20.05	20.05	-5	238	-2.10%
2022/08/05	0	0.00	3	19.50	19.50	-3	272	-1.10%
2022/08/04	0	19.95	0	0.00	19.00	0	277	0.00%
2022/07/22	5	20.15	0	0.00	20.15	5	301	1.66%
2022/07/13	0	18.60	0	0.00	18.40	0	322	0.00%
2022/07/01	0	0.00	12	17.60	17.60	-12	346	-3.47%
2022/06/20	0	0.00	5	19.20	19.20	-5	373	-1.34%
2022/06/17	0	0.00	10	20.10	20.10	-10	384	-2.60%
2022/05/20	3	21.70	0	0.00	21.70	3	538	0.56%
2022/05/11	0	0.00	10	20.90	20.75	-10	660	-1.51%
2022/05/06	0	0.00	5	20.55	20.60	-5	855	-0.58%
2022/04/20	1	22.10	0	0.00	22.10	1	2,659	0.04%
2022/03/23	0	0.00	5	23.90	23.90	-5	3,011	-0.17%
2022/03/17	0	0.00	2	23.25	23.20	-2	3,133	-0.06%
2022/03/10	0	0.00	8	23.20	23.05	-8	3,186	-0.25%
2022/03/09	5	22.60	5	22.70	22.55	0	3,183	0.00%
2022/03/07	0	0.00	10	23.40	23.15	-10	3,183	-0.31%
2022/02/21	1	26.00	0	0.00	26.10	1	3,331	0.03%
2022/02/18	0	0.00	1	26.30	26.30	-1	3,324	-0.03%
2022/02/14	16	26.76	15	26.70	26.70	1	3,272	0.03%
2022/02/11	1	27.90	0	0.00	27.70	1	3,253	0.03%
2022/02/10	31	28.18	20	27.95	27.95	11	3,229	0.34%
2022/02/09	8	28.51	8	28.67	28.90	0	3,168	0.00%
2022/01/26	0	0.00	15	26.25	26.00	-15	3,022	-0.50%
2022/01/25	0	0.00	10	27.18	27.10	-10	3,001	-0.33%
2022/01/24	0	0.00	4	27.60	26.90	-4	2,983	-0.13%
2022/01/21	20	28.68	20	27.60	27.60	0	2,937	0.00%
2022/01/20	11	28.97	10	29.35	29.35	1	2,862	0.03%
2022/01/19	21	28.64	22	29.51	29.70	-1	2,748	-0.04%
2022/01/18	32	28.28	34	28.66	28.60	-2	2,458	-0.08%
2022/01/17	15	26.55	15	26.80	26.80	0	2,234	0.00%
2022/01/14	35	27.11	29	26.93	27.10	6	2,099	0.29%
2022/01/13	16	29.02	6.1	29.57	29.00	10	1,942	0.51%
2022/01/12	0	0.00	2	28.05	28.05	-2	1,296	-0.15%
2022/01/11	0	0.00	2	26.55	25.50	-2	1,063	-0.19%
2022/01/05	0	0.00	1	25.90	25.70	-1	1,000	-0.10%
2021/12/23	0	0.00	4	25.65	25.65	-4	1,011	-0.40%
2021/12/22	5	25.30	0	0.00	25.30	5	1,013	0.49%
2021/12/21	1	25.00	0	0.00	25.15	1	1,017	0.10%
2021/12/20	6	25.18	5	25.10	25.10	1	1,018	0.10%
2021/12/17	8	25.48	0	0.00	25.50	8	1,022	0.78%
2021/12/16	2	25.95	0	0.00	26.10	2	1,016	0.20%
2021/12/15	14	25.94	7	25.97	25.90	7	1,013	0.69%
2021/12/14	2.1	26.35	6	26.38	26.30	-4	994	-0.40%
2021/12/13	0	0.00	4	26.10	26.20	-4	933	-0.43%
2021/12/10	1	24.70	0	0.00	24.65	1	888	0.11%
2021/12/07	10	24.60	0	0.00	24.60	10	845	1.18%
2021/12/03	0	0.00	4	24.20	24.20	-4	848	-0.47%
2021/11/25	2	24.95	10	25.45	24.85	-8	839	-0.95%
2021/11/24	21	25.64	0	0.00	25.65	21	818	2.57%
2021/11/23	0	0.00	10	27.10	26.15	-10	793	-1.26%
2021/11/22	10	25.70	0	0.00	25.65	10	697	1.43%
2021/11/16	0	0.00	0.1	25.15	25.15	-0.1	709	-0.01%
2021/11/15	5	25.30	0	0.00	25.10	5	717	0.70%
2021/11/02	17	25.76	0	0.00	24.70	17	981	1.73%
2021/10/22	4	24.30	0	0.00	24.30	4	1,460	0.27%
2021/10/19	0	0.00	1	23.85	24.00	-1	2,363	-0.04%
2021/10/18	1	23.50	0	0.00	23.30	1	2,412	0.04%
2021/09/22	1	24.20	0	0.00	24.20	1	2,783	0.04%
2021/09/08	0	0.00	1	24.60	24.40	-1	2,923	-0.03%
2021/08/20	0	0.00	2	25.43	25.00	-2	3,099	-0.06%
2021/08/17	11	27.28	0	0.00	26.05	11	3,291	0.33%
2021/08/13	1	28.50	5	28.26	28.30	-4	3,321	-0.12%
2021/08/11	3	27.03	0	0.00	27.00	3	3,288	0.09%
2021/08/06	15	29.70	15	29.55	29.55	0	3,385	0.00%
2021/08/05	4	30.73	0	0.00	30.40	4	3,432	0.12%
2021/08/04	10	31.05	20	31.15	31.00	-10	3,473	-0.29%
2021/08/03	6	31.58	3	32.15	31.45	3	3,479	0.09%
2021/08/02	6	31.07	2	31.20	31.20	4	3,474	0.12%
2021/07/30	10	30.50	0	0.00	30.55	10	3,509	0.28%
2021/07/29	2	29.75	10	30.07	29.65	-8	3,393	-0.24%
2021/07/28	11	29.20	25	29.25	29.15	-14	3,351	-0.42%
2021/07/27	21	30.90	15	30.78	30.80	6	3,330	0.18%
2021/07/26	22	32.30	3	32.78	33.35	19	3,175	0.60%
2021/07/23	4	29.79	4	29.51	30.35	0	2,752	0.00%
2021/07/20	2	27.45	0	0.00	27.45	2	2,570	0.08%
2021/07/09	6	29.00	2	28.90	28.90	4	2,877	0.14%
2021/07/08	0	0.00	1	29.25	29.15	-1	3,023	-0.03%
2021/07/07	0	0.00	1	28.70	28.65	-1	3,170	-0.03%
2021/07/06	5	29.60	3	28.80	28.45	2	3,432	0.06%
2021/06/29	0	0.00	1	28.40	28.20	-1	4,041	-0.02%
2021/06/21	5	27.90	5	27.85	27.85	0	4,830	0.00%
2021/06/04	0	0.00	1	29.60	29.20	-1	6,208	-0.02%
2021/06/03	0	0.00	1	29.85	29.95	-1	6,229	-0.02%
2021/06/02	5	29.55	5	29.60	29.60	0	6,286	0.00%
2021/05/31	10	29.80	10	29.80	29.80	0	6,379	0.00%
2021/05/27	10	29.50	11	29.57	29.55	-1	7,009	-0.01%
2021/05/26	4	30.64	0	0.00	30.65	4	6,959	0.06%
2021/05/25	1	29.35	0	0.00	29.35	1	6,856	0.01%
2021/05/21	0	0.00	2	28.48	28.35	-2	6,900	-0.03%
2021/05/18	0	0.00	2	26.70	27.80	-2	7,051	-0.03%
2021/05/17	7	26.67	3	25.30	25.30	4	7,097	0.06%
2021/05/14	0	0.00	10	26.50	26.50	-10	7,050	-0.14%
2021/05/13	0	0.00	15	26.82	26.80	-15	7,031	-0.21%
2021/05/11	1	27.60	0	0.00	27.50	1	6,950	0.01%
2021/05/10	40	30.51	30	30.07	30.05	10	6,965	0.14%
2021/05/07	0	0.00	8	31.89	32.15	-8	6,969	-0.11%
2021/05/05	5	30.25	2	31.10	29.80	3	7,007	0.04%
2021/05/04	3	30.17	2	30.10	30.30	1	7,058	0.01%
2021/05/03	21	33.76	10	32.20	32.20	11	7,061	0.16%
2021/04/28	0	0.00	2	36.30	36.00	-2	7,407	-0.03%
2021/04/26	5	36.55	1	36.45	36.70	4	8,349	0.05%
2021/04/23	5	36.90	2	36.70	36.70	3	8,415	0.04%
2021/04/22	0	0.00	10	37.47	36.25	-10	8,518	-0.12%
2021/04/21	18	38.37	0	0.00	37.95	18	8,609	0.21%
2021/04/20	13	38.20	9	38.70	39.00	4	8,611	0.05%
2021/04/19	15	36.42	7	37.50	37.50	8	8,616	0.09%
2021/04/16	10	36.15	9	36.50	36.50	1	8,716	0.01%
2021/04/15	7	36.40	2	36.95	36.45	5	8,890	0.06%
2021/04/14	20	36.82	15	36.00	36.00	5	9,145	0.05%
2021/04/13	0	0.00	8	39.54	38.25	-8	9,959	-0.08%
2021/04/12	16	41.21	10	40.94	40.75	6	10,483	0.06%
2021/04/09	20	40.03	10	39.55	39.55	10	10,547	0.09%
2021/04/08	33	40.97	37	41.74	40.70	-4	10,828	-0.04%
2021/04/07	28	39.46	32	39.24	39.25	-4	10,782	-0.04%
2021/04/06	5	38.74	0	0.00	38.85	5	10,722	0.05%
2021/04/01	3	38.47	0	0.00	38.10	3	10,711	0.03%
2021/03/31	2	38.58	1	38.85	38.50	1	10,670	0.01%
2021/03/30	4	38.65	6	38.38	39.70	-2	10,534	-0.02%
2021/03/29	13	37.50	34	38.02	37.95	-21	10,665	-0.20%
2021/03/26	10	37.29	2	37.18	37.30	8	10,599	0.08%
2021/03/25	21	37.68	7	38.35	37.50	14	10,552	0.13%
2021/03/24	5	37.76	7	38.37	38.40	-2	10,424	-0.02%
2021/03/23	18	37.98	17	39.65	37.40	1	10,207	0.01%
2021/03/22	33	37.67	26	37.70	38.00	7	9,807	0.07%
2021/03/19	3	35.98	1	36.10	35.50	2	9,506	0.02%
2021/03/18	7	34.75	3	35.37	35.35	4	9,356	0.04%
2021/03/17	1	35.00	3	35.20	35.05	-2	9,348	-0.02%
2021/03/16	1	34.50	0	0.00	33.95	1	9,244	0.01%
2021/03/15	2	34.08	1	34.65	34.30	1	9,352	0.01%
2021/03/12	1	33.05	2	33.45	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	1	32.65	33.35	-1	9,664	-0.01%
2021/03/08	1	32.55	0.3	33.01	32.15	0.7	10,054	0.01%
2021/03/05	4	33.05	1	33.15	33.05	3	10,030	0.03%
2021/03/04	0	0.00	3	33.72	33.25	-3	9,990	-0.03%
2021/03/03	104.3	35.94	105	34.17	33.80	-0.7	9,932	-0.01%	大買/大賣/
2021/02/25	1	32.60	1	32.10	32.35	0	9,266	0.00%
2021/02/24	2	33.60	2	33.85	32.30	0	9,267	0.00%
2021/02/22	0	0.00	3	33.30	33.35	-3	9,263	-0.03%
2021/02/19	61	31.85	60	32.48	32.90	1	9,228	0.01%
2021/02/18	0	0.00	1	32.25	31.65	-1	9,255	-0.01%
2021/02/17	11	30.90	39	31.60	31.75	-28	9,193	-0.30%
2021/02/05	2	29.18	53	28.87	28.90	-51	9,105	-0.56%
2021/02/03	68	30.21	4	29.70	29.70	64	9,071	0.71%
2021/02/02	1	30.10	0	0.00	30.00	1	9,048	0.01%
2021/02/01	1	29.80	0	0.00	29.80	1	9,021	0.01%
2021/01/29	2	31.15	2	31.35	30.05	0	8,955	0.00%
2021/01/28	3	30.65	5	31.07	30.65	-2	8,884	-0.02%
2021/01/27	27	31.78	0	0.00	31.75	27	8,832	0.31%
2021/01/25	2	33.75	2	33.70	33.75	0	8,684	0.00%
2021/01/22	0	0.00	20	34.50	34.20	-20	8,620	-0.23%
2021/01/21	31	34.57	31	34.54	34.50	0	8,514	0.00%
2021/01/20	27	35.39	24	35.29	34.90	3	8,177	0.04%
2021/01/19	19	34.13	19	34.49	33.50	0	7,286	0.00%
2021/01/18	0	0.00	1	33.95	34.00	-1	7,174	-0.01%
2021/01/15	15	34.00	1	33.40	33.30	14	7,074	0.20%
2021/01/14	53	35.17	53	35.63	34.60	0	6,950	0.00%
2021/01/13	1	33.90	0	0.00	33.95	1	6,807	0.01%
2021/01/12	3	34.03	1	33.30	34.15	2	6,718	0.03%
2021/01/11	9	34.69	3	35.17	34.40	6	6,629	0.09%
2021/01/08	5	33.74	2	33.60	34.10	3	6,490	0.05%
2021/01/07	4	35.66	10	35.58	35.75	-6	6,368	-0.09%
2021/01/06	9	36.23	6	35.99	35.15	3	6,077	0.05%
2021/01/05	13.1	36.24	12	36.41	36.60	1.1	5,120	0.02%
2021/01/04	14	32.20	12	32.95	33.30	2	4,439	0.05%
2020/12/31	2	29.10	1	30.20	30.30	1	4,107	0.02%
2020/12/30	0	0.00	5	27.48	27.55	-5	3,704	-0.13%
2020/12/28	0	0.00	7	26.07	26.05	-7	3,436	-0.20%
2020/12/23	2	25.15	3	26.10	25.10	-1	3,271	-0.03%
2020/12/21	3	24.05	1	24.20	24.00	2	3,148	0.06%
2020/12/18	1	25.00	0	0.00	24.45	1	3,153	0.03%
2020/12/17	1	25.25	1	25.20	25.10	0	3,241	0.00%
2020/12/16	0	0.00	1	25.30	25.00	-1	3,350	-0.03%
2020/12/15	1	25.15	1	25.85	24.80	0	3,867	0.00%
2020/12/14	1	25.40	0	0.00	25.20	1	4,125	0.02%
2020/12/10	2	26.40	1	26.00	26.00	1	4,158	0.02%
2020/12/09	8	26.70	2	26.90	26.80	6	4,104	0.15%
2020/12/08	3	26.20	3	26.52	26.20	0	3,966	0.00%
2020/12/07	8	26.01	5	25.52	26.75	3	3,864	0.08%
2020/12/04	2	24.98	1	25.00	25.10	1	3,584	0.03%
2020/12/03	1	26.50	1	24.20	24.20	0	3,496	0.00%
2020/12/02	1	25.50	1	26.05	26.05	0	3,213	0.00%
2020/12/01	0	0.00	2	23.35	23.70	-2	3,166	-0.06%
2020/11/30	2	22.90	2	23.15	23.00	0	3,194	0.00%
2020/11/17	0	0.00	4	22.71	22.65	-4	3,736	-0.11%
2020/11/09	3	21.37	0	0.00	21.20	3	3,825	0.08%
2020/11/05	0	0.00	1	21.30	21.30	-1	3,860	-0.03%
2020/11/04	1	21.45	0	0.00	21.10	1	3,898	0.03%
2020/10/28	0	0.00	5	21.55	21.40	-5	4,100	-0.12%
2020/10/21	0	0.00	3	22.65	22.55	-3	4,527	-0.07%
2020/10/19	3	22.35	0	0.00	22.35	3	4,577	0.07%
2020/10/15	5	22.80	2	23.00	23.40	3	4,630	0.06%
2020/10/06	0	0.00	2	22.48	22.60	-2	5,474	-0.04%
2020/09/29	5	21.92	5	21.75	21.85	0	6,187	0.00%
2020/09/25	0	0.00	5	20.44	21.25	-5	6,230	-0.08%
2020/09/24	20	22.45	24	22.59	21.80	-4	6,161	-0.06%
2020/09/23	24	23.45	22	23.26	23.10	2	6,075	0.03%
2020/09/22	8	23.44	8	23.54	23.35	0	6,054	0.00%
2020/09/21	30	24.72	50	24.45	24.25	-20	5,939	-0.34%
2020/09/18	101	26.44	90	25.81	25.45	11	5,816	0.19%	大買/
2020/09/17	0	0.00	6	26.70	26.70	-6	5,282	-0.11%
2020/09/15	10	24.30	2	24.55	24.55	8	4,915	0.16%
2020/09/09	3	23.85	0	0.00	23.65	3	5,002	0.06%
2020/09/07	1	24.20	0	0.00	23.35	1	4,956	0.02%
2020/09/03	0	0.00	1	24.20	23.90	-1	4,935	-0.02%
2020/09/02	0	0.00	5	24.95	24.85	-5	4,867	-0.10%
2020/09/01	0	0.00	3	25.00	25.40	-3	4,803	-0.06%
2020/08/31	3	24.25	0	0.00	24.00	3	4,639	0.06%
2020/08/28	0	0.00	2	24.40	24.25	-2	4,590	-0.04%
2020/08/27	5	23.70	3	23.15	23.15	2	4,497	0.04%
2020/08/26	5	23.72	7	23.93	23.50	-2	4,495	-0.04%
2020/08/25	19	23.10	13	23.58	23.85	6	4,423	0.14%
2020/08/24	3	22.20	0	0.00	22.45	3	4,259	0.07%
2020/08/21	0	0.00	1	21.15	21.10	-1	4,213	-0.02%
2020/08/20	25	20.70	25	20.02	20.20	0	4,204	0.00%
2020/08/19	15	21.45	22	21.56	21.90	-7	4,144	-0.17%
2020/08/18	10	21.88	13	22.16	21.75	-3	4,135	-0.07%
2020/08/17	10	22.20	0	0.00	22.10	10	4,170	0.24%
2020/08/10	0	0.00	2	22.55	22.55	-2	4,337	-0.05%
2020/08/06	4	24.35	0	0.00	23.50	4	4,365	0.09%
2020/07/31	0	0.00	2	23.80	23.55	-2	4,445	-0.04%
2020/07/30	0	0.00	2	23.10	22.90	-2	4,345	-0.05%
2020/07/29	0	0.00	8	21.98	22.85	-8	4,278	-0.19%
2020/07/28	7	22.32	5	22.89	22.00	2	4,222	0.05%
2020/07/27	2	21.80	2	21.20	21.20	0	4,116	0.00%
2020/07/24	3	22.55	3	22.65	22.00	0	4,109	0.00%
2020/07/23	5	22.86	0	0.00	22.85	5	4,068	0.12%
2020/07/22	9	23.04	0	0.00	22.80	9	4,090	0.22%
2020/07/21	4	22.55	4	22.75	23.15	0	4,071	0.00%
2020/07/20	4	22.25	19	22.54	22.50	-15	4,100	-0.37%
2020/07/17	14	22.26	9	22.61	23.30	5	4,118	0.12%
2020/07/16	9	23.47	4	23.05	22.65	5	3,961	0.13%
2020/07/15	5	24.35	4	24.78	23.70	1	3,877	0.03%
2020/07/14	3	25.20	0	0.00	25.10	3	3,753	0.08%
2020/07/13	2	22.68	4	23.95	24.90	-2	3,474	-0.06%
2020/07/10	0	0.00	7	21.75	22.65	-7	3,294	-0.21%
2020/07/09	0	0.00	4	21.74	22.40	-4	3,000	-0.13%
2020/07/08	2	19.10	3	19.25	20.40	-1	2,744	-0.04%
2020/07/07	2	18.70	0	0.00	18.55	2	2,591	0.08%
2020/06/30	0	0.00	1	17.85	17.90	-1	2,518	-0.04%
2020/06/23	0	0.00	1	17.70	17.70	-1	2,511	-0.04%
2020/06/19	3	19.35	0	0.00	18.00	3	2,495	0.12%
2020/06/11	0	0.00	11	17.91	17.10	-11	2,294	-0.48%
2020/06/10	1	18.20	0	0.00	18.00	1	2,262	0.04%
2020/06/08	4	18.40	0	0.00	18.20	4	2,307	0.17%
2020/06/04	1	18.60	1	18.70	18.45	0	2,277	0.00%
2020/06/03	7	18.63	7	18.53	18.50	0	2,271	0.00%
2020/06/02	1	18.25	1	18.30	18.75	0	2,223	0.00%
2020/06/01	10	18.55	0	0.00	18.60	10	2,190	0.46%
2020/05/29	1	17.75	1	17.90	17.70	0	2,171	0.00%
2020/05/28	1	17.75	2	18.10	17.80	-1	2,169	-0.05%
2020/05/27	2	18.03	1	18.15	18.05	1	2,156	0.05%
2020/05/22	2	18.80	3	18.78	18.40	-1	2,110	-0.05%
2020/05/21	2	19.15	2	19.48	19.05	0	2,083	0.00%
2020/05/20	5	19.39	2	19.30	19.15	3	2,005	0.15%
2020/05/12	0	0.00	1	19.05	19.20	-1	1,630	-0.06%
2020/05/11	10	18.75	0	0.00	18.90	10	1,574	0.64%
2020/05/08	6	19.05	3	18.53	18.90	3	1,507	0.20%
2020/05/07	2	18.05	0	0.00	18.10	2	1,399	0.14%
2020/05/04	0	0.00	3	16.85	17.30	-3	1,333	-0.23%
2020/04/30	0	0.00	3	17.05	17.10	-3	1,318	-0.23%
2020/04/29	3	17.00	1	17.00	16.55	2	1,285	0.16%
2020/04/28	10	16.05	12	16.23	16.40	-2	1,259	-0.16%
2020/04/27	13	16.07	10	16.20	16.15	3	1,271	0.24%
2020/04/21	15	14.65	15	14.90	14.55	0	1,059	0.00%
2020/03/31	0	0.00	140	11.30	11.20	-140	1,329	-10.53%	大賣/鉅額交易
2020/03/18	40	11.15	0	0.00	10.90	40	1,416	2.82%
2020/03/16	20	12.55	0	0.00	12.10	20	1,562	1.28%
2020/03/13	50	12.81	0	0.00	13.00	50	1,577	3.17%
2020/03/11	21	15.56	0	0.00	15.25	21	1,697	1.24%
2020/03/10	9	15.50	0	0.00	15.65	9	1,731	0.52%
2020/03/09	1	15.40	0	0.00	15.30	1	1,782	0.06%
2020/01/20	0	0.00	1	18.75	18.70	-1	2,236	-0.04%
2020/01/17	0	18.35	0	0.00	18.40	0	2,222	0.00%
2020/01/14	0	0.00	1	18.25	18.20	-1	2,438	-0.04%
2020/01/13	1	18.10	0	0.00	18.20	1	2,417	0.04%
2020/01/03	1	17.65	0	0.00	17.65	1	2,333	0.04%
2019/12/27	2	18.40	4	18.50	18.40	-2	2,261	-0.09%
2019/12/26	3	19.07	1	19.35	18.50	2	2,225	0.09%
2019/12/25	0	0.00	1	18.40	18.50	-1	1,978	-0.05%
2019/12/18	0	0.00	1	18.25	18.10	-1	1,928	-0.05%
2019/12/16	5	18.10	5	18.35	18.45	0	1,894	0.00%
2019/12/13	2	17.85	0	0.00	17.90	2	1,867	0.11%
2019/12/12	5	18.50	15	18.22	18.30	-10	1,827	-0.55%
2019/12/09	0	0.00	2	18.10	18.20	-2	1,623	-0.12%
2019/12/06	2	18.65	1	18.20	18.20	1	1,579	0.06%
2019/12/05	5	17.55	5	17.46	17.65	0	1,423	0.00%
2019/12/04	0	0.00	3	17.50	17.40	-3	1,385	-0.22%
2019/12/03	2	17.13	0	0.00	17.10	2	1,325	0.15%
2019/12/02	0	0.00	2	16.65	16.65	-2	1,311	-0.15%
2019/11/25	5	17.16	10	17.15	17.35	-5	1,162	-0.43%
2019/11/22	14	17.31	11	17.28	17.60	3	1,119	0.27%
2019/11/21	5	17.10	8	16.53	17.15	-3	985	-0.30%
2019/11/19	10	16.40	0	0.00	16.05	10	892	1.12%
2019/11/15	0	0.00	1	15.85	15.75	-1	846	-0.12%
2019/11/14	4	15.55	4	16.04	15.95	0	834	0.00%
2019/11/13	1	15.20	1	15.30	15.20	0	764	0.00%
2019/11/07	1	15.05	0	0.00	15.00	1	751	0.13%
2019/10/30	2	15.80	2	15.90	15.70	0	741	0.00%
2019/10/24	2	16.20	0	0.00	16.10	2	687	0.29%
2019/10/09	2	14.75	2	14.95	14.75	0	516	0.00%
2019/10/01	5	15.46	5	15.51	15.45	0	593	0.00%
2019/08/19	0	0.00	9	15.24	15.25	-9	634	-1.42%
2019/08/16	0	0.00	1	14.70	14.70	-1	639	-0.16%
2019/08/05	1	14.80	1	14.45	14.45	0	768	0.00%
2019/07/26	2	15.90	5	16.05	15.95	-3	844	-0.36%
2019/07/22	3	16.30	0	0.00	16.10	3	1,008	0.30%
2019/07/12	7	15.83	5	16.19	15.70	2	1,037	0.19%
2019/07/08	2	15.65	2	15.60	15.60	0	1,192	0.00%
2019/07/05	0	0.00	2	15.40	15.35	-2	1,198	-0.17%
2019/06/27	0	0.00	2	14.80	14.80	-2	1,306	-0.15%
2019/06/26	2	14.65	0	0.00	14.65	2	1,310	0.15%
2019/06/20	0	0.00	2	15.25	14.95	-2	1,339	-0.15%
2019/06/19	2	14.45	0	0.00	14.50	2	1,330	0.15%
2019/06/11	0	0.00	10	14.15	14.25	-10	1,405	-0.71%
2019/05/29	9	13.50	0	0.00	13.65	9	2,112	0.43%
2019/05/28	1	13.55	2	13.70	13.55	-1	2,121	-0.05%
2019/05/27	2	13.55	2	13.70	13.55	0	2,141	0.00%
2019/05/24	2	13.70	0	0.00	13.65	2	2,145	0.09%
2019/05/23	4	13.80	4	13.55	13.55	0	2,157	0.00%
2019/05/21	2	13.80	2	13.95	14.05	0	2,166	0.00%
2019/05/16	2	15.45	0	0.00	14.85	2	2,138	0.09%
2019/05/14	3	14.55	3	14.90	15.10	0	2,154	0.00%
2019/05/13	3	15.10	3	15.20	15.25	0	2,135	0.00%
2019/05/09	2	17.05	0	0.00	16.25	2	2,108	0.09%
2019/04/30	2	17.40	2	17.60	17.75	0	2,054	0.00%
2019/04/22	7	18.11	0	0.00	17.75	7	1,921	0.36%
2019/04/19	0	0.00	1	17.60	17.75	-1	1,905	-0.05%
2019/04/18	2	18.00	10	17.55	17.35	-8	1,890	-0.42%
2019/04/17	0	0.00	10	17.80	17.90	-10	1,856	-0.54%
2019/04/16	11	18.21	0	0.00	18.05	11	1,810	0.61%
2019/04/11	10	16.90	0	0.00	16.85	10	1,673	0.60%
2019/04/10	2	17.45	0	0.00	17.35	2	1,648	0.12%
2019/04/09	0	0.00	1	17.65	17.55	-1	1,636	-0.06%
2019/04/08	1	17.70	3	18.02	17.75	-2	1,639	-0.12%
2019/04/03	0	0.00	3	17.40	17.40	-3	1,596	-0.19%
2019/04/02	1	17.45	0	0.00	17.45	1	1,590	0.06%
2019/03/27	4	17.31	0	0.00	17.20	4	1,525	0.26%
2019/03/22	2	17.80	0	0.00	17.75	2	1,499	0.13%
2019/03/20	0	0.00	1	18.00	17.95	-1	1,492	-0.07%
2019/03/14	5	18.18	4	18.61	18.05	1	1,503	0.07%
2019/03/13	2	19.20	1	19.10	18.40	1	1,504	0.07%
2019/03/12	3	18.55	0	0.00	18.75	3	1,421	0.21%
2019/03/11	3	18.65	3	19.00	18.85	0	1,555	0.00%
2019/03/08	4	18.91	21	18.09	19.10	-17	1,537	-1.11%
2019/03/06	15	17.35	0	0.00	17.25	15	1,147	1.31%
2019/02/18	1	17.20	1	17.10	17.10	0	1,195	0.00%
2019/01/03	0	0.00	2	16.38	16.20	-2	1,179	-0.17%
2019/01/02	2	17.00	3	16.85	16.70	-1	1,179	-0.08%
2018/12/27	3	17.00	0	0.00	16.75	3	1,201	0.25%
2018/12/26	1	16.95	1	16.40	16.40	0	1,178	0.00%
2018/12/17	0	0.00	2	16.85	16.85	-2	1,184	-0.17%
2018/12/13	0	0.00	3	17.30	17.20	-3	1,186	-0.25%
2018/12/12	4	17.08	0	0.00	17.30	4	1,171	0.34%
2018/12/10	0	0.00	1	17.05	16.10	-1	1,140	-0.09%
2018/12/06	2	18.20	1	18.25	17.40	1	1,092	0.09%
2018/12/05	0	0.00	1	18.35	18.35	-1	1,065	-0.09%
2018/10/31	2	15.75	0	0.00	15.75	2	637	0.31%
2018/10/30	4	15.25	4	15.00	15.15	0	635	0.00%
2018/10/16	4	16.43	4	16.78	16.80	0	613	0.00%
2018/10/12	8	15.60	0	0.00	16.00	8	569	1.41%
2018/10/11	0	0.00	1	15.60	15.60	-1	568	-0.18%
2018/10/03	0	0.00	1	20.10	20.10	-1	581	-0.17%
2018/10/01	2	20.70	0	0.00	20.70	2	578	0.35%
2018/08/16	1	23.60	0	0.00	23.35	1	677	0.15%
2018/08/15	0	0.00	1	23.95	23.95	-1	674	-0.15%
2018/08/14	0	0.00	17	24.00	24.75	-17	677	-2.51%
2018/07/24	2	26.05	0	0.00	26.70	2	760	0.26%
2018/07/23	0	0.00	2	25.85	25.95	-2	766	-0.26%
2018/07/18	0	0.00	100	27.39	27.30	-100	781	-12.79%
2018/07/02	100	26.83	0	0.00	26.65	100	755	13.24%
2018/06/28	1	27.20	0	0.00	26.70	1	768	0.13%
2018/06/26	0	0.00	1	27.75	27.55	-1	784	-0.13%
2018/06/25	4	28.85	0	0.00	28.15	4	793	0.50%
2018/06/22	18	29.18	4	28.90	28.50	14	801	1.75%
2018/06/14	0	0.00	10	29.20	29.25	-10	1,131	-0.88%
2018/06/05	2	31.35	1	31.30	31.35	1	1,081	0.09%
2018/06/04	1	30.65	0	0.00	30.00	1	1,030	0.10%
2018/06/01	2	30.10	4	30.40	30.40	-2	1,017	-0.20%
2018/05/30	1	28.30	0	0.00	27.90	1	967	0.10%
2018/05/24	2	27.98	2	27.95	27.80	0	965	0.00%
2018/05/21	1	28.60	0	0.00	28.30	1	982	0.10%
2018/05/15	0	0.00	1	26.20	25.85	-1	1,036	-0.10%
2018/04/26	2	29.35	1	28.45	28.25	1	1,131	0.09%
2018/04/23	0	0.00	1	29.75	29.70	-1	1,171	-0.09%
2018/04/13	1	32.80	1	32.60	32.80	0	1,344	0.00%
2018/03/23	1	35.05	11	34.63	34.60	-10	1,576	-0.63%
2018/03/21	4	38.20	12	37.99	37.70	-8	1,523	-0.53%
2018/03/13	0	0.00	2	33.30	33.05	-2	1,518	-0.13%
2018/03/07	2	32.30	0	0.00	31.60	2	1,890	0.11%
2018/02/22	0	0.00	2	31.85	31.85	-2	4,060	-0.05%
2018/02/21	2	31.50	0	0.00	31.60	2	4,337	0.05%
2018/02/06	1	34.15	0	0.00	32.05	1	4,660	0.02%
2018/02/05	10	35.00	0	0.00	35.50	10	4,642	0.22%
2018/01/30	0	0.00	110	37.02	36.90	-110	5,071	-2.17%	大賣/鉅額交易
2018/01/17	0	0.00	11	38.54	38.35	-11	6,132	-0.18%
2018/01/16	5	38.45	90	38.44	38.40	-85	6,104	-1.39%
2018/01/15	6	38.70	3	39.20	38.85	3	6,098	0.05%
2018/01/12	13	38.65	1	38.10	38.10	12	6,054	0.20%
2018/01/02	2	36.65	2	37.25	37.00	0	5,970	0.00%