加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    1,779張
  • 產業
    上市 塑膠類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00319.8519.80-35,241-0.06%
2024/05/31320.0000.0020.0035,8150.05%
2024/05/240.119.2500.0019.200.15,4740.00%
2024/05/230.119.3000.0019.150.15,4510.00%
2024/05/100.119.5000.0019.800.15,1610.00%
2024/05/08119.3000.0019.5515,0900.02%
2024/05/07119.8000.0019.6515,0320.02%
2024/05/03920.9100.0020.7094,7320.19%
2024/05/02121.1500.0021.1014,6060.02%
2024/04/30120.70121.0020.9004,4800.00%
2024/04/2900.000.120.9020.85-0.14,4020.00%
2024/04/2400.00120.8020.60-14,098-0.02%
2024/04/2200.000.120.0019.75-0.13,8810.00%
2024/04/1900.00119.2519.45-13,638-0.03%
2024/04/180.118.8500.0019.100.13,4770.00%
2024/04/16218.1500.0018.0023,3750.06%
2024/04/1200.00119.3519.35-13,197-0.03%
2024/04/110.119.7500.0019.700.13,1160.00%
2024/04/02018.8500.0018.7502,6570.00%
2024/04/01118.6500.0018.8512,6370.04%
2024/03/2900.00618.7018.65-62,624-0.23%
2024/03/2800.00518.7118.75-52,573-0.19%
2024/03/13317.6000.0017.7532,5830.12%
2024/03/07218.2500.0018.8022,4560.08%
2024/03/061618.281218.2818.2542,1700.18%
2024/01/2400.000.116.8016.85-0.11,7420.00%
2024/01/2300.00116.7016.75-11,751-0.06%
2024/01/2200.000.516.6516.65-0.51,780-0.03%
2024/01/17116.6500.0016.5511,7610.06%
2024/01/05217.5500.0017.5521,8700.11%
2023/12/1900.00118.2018.30-11,911-0.05%
2023/12/1300.001218.2018.10-121,718-0.70%
2023/12/1100.00218.0017.95-21,651-0.12%
2023/12/0400.000.616.9017.20-0.61,422-0.04%
2023/12/0100.00216.8516.95-21,341-0.15%
2023/11/2100.002.116.5516.70-2.11,287-0.16%
2023/09/28715.9500.0016.2571,1010.64%
2023/09/1800.001.115.6515.70-1.1988-0.11%
2023/07/18114.7500.0014.7511,3450.07%
2023/07/03215.9000.0015.8521,3960.14%
2023/06/2800.003015.7015.80-301,452-2.07%
2023/06/0600.00216.2016.25-21,816-0.11%
2023/05/22316.4500.0016.5531,7640.17%
2023/05/16116.5500.0016.5511,7260.06%
2023/05/1100.00316.7516.75-31,640-0.18%
2023/05/0300.00217.2017.05-21,532-0.13%
2023/05/021017.4500.0017.30101,5080.66%
2023/04/192016.6500.0016.60201,2861.55%
2023/03/23116.30116.4016.2508570.00%
2023/02/0200.00514.6514.70-5511-0.98%
2023/01/13514.5500.0014.4555170.97%
2022/12/0200.000.515.0015.10-0.5663-0.08%
2022/10/0400.001014.0013.95-10639-1.56%
2022/09/1300.00514.4814.45-5637-0.78%
2022/09/1200.00114.3014.25-1617-0.16%
2022/08/22114.1500.0014.2517420.13%
2022/08/1500.00114.4014.20-1729-0.14%
2022/08/1200.00314.4214.30-3717-0.42%
2022/08/1100.00114.3514.30-1707-0.14%
2022/08/1000.00114.3014.30-1721-0.14%
2022/08/05013.9500.0013.9507480.00%
2022/08/02313.9500.0013.9537810.38%
2022/08/012814.0000.0014.05287943.53%
2022/07/291714.0000.0014.00178002.12%
2022/07/13014.6500.0014.8008810.00%
2022/06/0900.00315.9716.00-31,086-0.28%
2022/06/0800.00315.9715.95-31,083-0.28%
2022/06/0700.00115.9515.90-11,068-0.09%
2022/06/0600.00215.9815.90-21,062-0.19%
2022/06/0200.00215.9815.95-21,083-0.18%
2022/06/0100.00616.0016.00-61,086-0.55%
2022/05/3100.00115.8515.85-11,073-0.09%
2022/05/2600.00115.7515.60-11,052-0.09%
2022/05/2500.00615.6015.65-61,064-0.56%
2022/05/1800.00215.6015.60-21,100-0.18%
2022/04/2800.000.115.4515.45-0.11,068-0.01%
2022/04/2200.00216.1016.10-21,019-0.20%
2022/04/2100.00116.3016.05-11,018-0.10%
2022/04/2000.001516.1216.30-151,018-1.47%
2022/04/1900.00715.9615.95-7996-0.70%
2022/04/1800.00616.0915.95-6990-0.61%
2022/04/1500.001216.0416.15-12972-1.23%
2022/04/08315.7500.0015.7039280.32%
2022/04/071915.6800.0015.50199242.06%
2022/04/063515.6100.0015.80359093.85%
2022/04/014815.5000.0015.60488955.36%
2022/03/3151.115.5312715.5415.45-75.9899-8.44% 大賣/
2022/03/301015.5700.0015.60108881.13%
2022/03/29015.6500.0015.5508830.00%
2022/03/28715.3500.0015.5578710.80%
2022/03/24015.2000.0015.2508230.00%
2022/01/1000.001.715.1515.20-1.71,091-0.15%
2021/12/1300.00215.1515.10-21,352-0.15%
2021/12/0900.00315.1015.10-31,359-0.22%
2021/12/02314.9500.0015.0031,4060.21%
2021/09/1000.00516.2016.20-55,171-0.10%
2021/09/02517.4500.0017.4555,3500.09%
2021/08/182016.7500.0017.20206,9920.29%
2021/08/163017.2500.0017.05307,0840.42%
2021/08/131017.7500.0017.60107,0730.14%
2021/08/112017.45217.4517.50187,1020.25%
2021/08/102017.5500.0017.50207,1760.28%
2021/08/092017.8500.0017.75207,3020.27%
2021/08/0600.003017.3517.40-307,468-0.40%
2021/07/3000.00217.1017.10-27,909-0.03%
2021/07/28116.9500.0017.1518,0270.01%
2021/07/21319.2200.0019.2038,5410.04%
2021/07/2000.001019.8519.65-108,659-0.12%
2021/07/1900.00319.9019.90-38,891-0.03%
2021/07/1300.00619.5419.20-610,366-0.06%
2021/07/12119.35119.2519.50010,3580.00%
2021/07/05319.2500.0019.25310,3850.03%
2021/07/022119.566519.4319.15-4410,295-0.43%
2021/07/017019.92119.2519.90699,7040.71%
2021/06/2900.00118.6518.65-18,722-0.01%
2021/06/28118.7500.0018.7018,6960.01%
2021/06/2200.00118.8518.85-18,617-0.01%
2021/06/21118.6500.0018.5518,5710.01%
2021/06/1800.00218.8018.70-28,540-0.02%
2021/06/16219.03118.9518.7518,4830.01%
2021/06/15118.6500.0018.6518,4170.01%
2021/06/1000.009518.6018.65-958,390-1.13%
2021/06/0900.00119.0518.75-18,335-0.01%
2021/06/0800.00719.2119.15-78,268-0.08%
2021/06/0700.003319.3419.25-338,219-0.40%
2021/06/043019.001219.2019.15188,0460.22%
2021/06/0300.002219.1019.00-227,943-0.28%
2021/06/0200.001419.0218.90-147,890-0.18%
2021/06/0100.002318.7918.70-237,859-0.29%
2021/05/3100.002318.6918.60-237,871-0.29%
2021/05/28618.901418.7418.60-87,813-0.10%
2021/05/27418.696018.5818.80-567,690-0.73%
2021/05/26218.403418.1318.40-327,405-0.43%
2021/05/2500.001317.6817.55-137,183-0.18%
2021/05/24517.491317.3717.30-87,141-0.11%
2021/05/2100.00917.0717.15-97,105-0.13%
2021/05/2000.003816.9316.85-387,081-0.54%
2021/05/1900.004416.8416.85-447,067-0.62%
2021/05/182016.201816.8816.8527,0490.03%
2021/05/1700.005816.5416.10-586,954-0.83%
2021/05/1400.003917.6316.90-396,811-0.57%
2021/05/134116.1500.0016.25416,5490.63%
2021/05/129716.6000.0016.70976,4651.50%
2021/05/1100.001218.6518.10-126,283-0.19%
2021/05/1000.005018.6818.75-506,180-0.81%
2021/05/07318.50818.4618.45-56,116-0.08%
2021/05/0600.00518.5918.30-56,062-0.08%
2021/05/05318.205218.3718.20-495,996-0.82%
2021/05/04517.25517.8817.9005,8890.00%
2021/05/0300.00518.7518.70-55,702-0.09%
2021/04/2900.00619.1319.05-65,563-0.11%
2021/04/28419.154319.2419.35-395,455-0.71%
2021/04/27118.951219.2718.90-115,207-0.21%
2021/04/26119.402519.4319.35-245,027-0.48%
2021/04/23719.3400.0019.4574,8100.15%
2021/04/22819.22719.5219.2514,5180.02%
2021/04/21118.5000.0018.6013,6440.03%
2021/04/20218.2000.0017.9023,4840.06%
2021/04/195417.28118.4018.45533,2241.64%
2021/04/1600.00816.8016.80-82,722-0.29%
2021/04/155816.6100.0016.65582,6482.19%
2021/04/142616.2300.0016.30262,5831.01%
2021/04/131316.6000.0016.20132,6040.50%
2021/04/129916.5200.0016.60992,5763.84%
2021/04/092016.0400.0016.20202,4600.81%
2021/04/0810916.06216.0516.001072,4434.38% 大買/鉅額交易
2021/04/077715.93515.9015.95722,5072.87%
2021/03/291415.9000.0015.95142,5640.55%
2021/03/252115.5500.0015.60212,6890.78%
2021/03/223015.4500.0015.50302,7341.10%
2021/03/194115.4100.0015.45412,7331.50%
2021/03/185315.4200.0015.40532,7511.93%
2021/03/11515.5000.0015.3053,0550.16%
2021/03/08115.0000.0015.1013,2150.03%
2021/03/0200.00515.6015.60-53,180-0.16%
2021/01/27514.4300.0014.3554,1440.12%
2021/01/11515.7500.0015.6553,9990.13%
2020/12/22116.4000.0015.9013,6990.03%
2020/12/16215.8500.0015.8523,5850.06%
2020/12/10115.8500.0015.8513,4880.03%
2020/12/04016.6500.0016.7003,3410.00%
2020/11/13516.701515.8715.95-102,944-0.34%
2020/11/091015.7300.0016.25102,8490.35%
2020/10/2900.00214.6514.70-22,717-0.07%
2020/10/2000.00315.2015.30-32,655-0.11%
2020/10/14315.1500.0015.1032,5570.12%
2020/10/0700.00214.9015.00-22,507-0.08%
2020/10/05214.7000.0014.7022,4980.08%
2020/09/07315.3500.0015.3532,2510.13%
2020/09/0100.00214.9015.00-21,990-0.10%
2020/08/2000.00913.4313.40-91,489-0.60%
2020/07/07212.354412.4312.50-42920-4.56%
2020/07/0200.004512.2412.30-45844-5.33%
2020/07/0100.004011.9311.95-40785-5.09%
2020/06/1000.002011.2011.15-20892-2.24%
2020/06/0500.002011.1011.05-20937-2.13%
2020/05/0400.00510.8510.80-5863-0.58%
2020/04/2800.003011.0510.95-30861-3.48%
2020/04/2700.007510.2310.60-75843-8.89%
2020/04/0659.8500.009.9357840.64%
2020/03/2439.7700.009.7037440.40%
2020/03/13209.6100.009.99206343.15%
2020/03/11310.451810.6510.50-15648-2.31%
2020/03/091010.1500.0010.15106491.54%
2020/03/051010.6500.0010.70106491.54%
2020/03/04510.6000.0010.6556570.76%
2020/03/03510.7000.0010.7056720.74%
2020/03/024010.7000.0010.55406915.79%
2020/02/272010.8000.0010.80206952.88%
2020/02/261010.8000.0010.85106991.43%
2020/02/252010.8000.0010.85207222.77%
2020/02/12510.9500.0011.0058340.60%
2020/02/112010.7500.0010.85208342.40%
2020/02/102010.7500.0010.75208312.41%
2020/02/072010.8300.0010.80208262.42%
2020/02/054010.8300.0010.80408214.87%
2020/02/033010.8300.0010.75308113.70%
2020/01/312011.2000.0011.20207962.51%
2020/01/20411.9000.0011.8047760.51%
2020/01/15211.9500.0012.0027870.25%
2020/01/09312.0000.0011.9538150.37%
2020/01/0600.00212.3512.30-2814-0.25%
2019/12/2500.000.512.2512.30-0.5787-0.06%
2019/12/0600.002612.5012.60-26699-3.72%
2019/12/0500.006012.3512.35-60702-8.54%
2019/11/2800.002012.3312.25-20685-2.92%
2019/11/2700.004512.2812.25-45671-6.70%
2019/11/2200.005011.9512.05-50645-7.75%
2019/11/205011.8500.0011.90506038.28%
2019/11/192011.1500.0011.25205563.60%
2019/10/183011.4000.0011.40308913.37%
2019/10/0100.002011.8011.75-201,013-1.97%
2019/09/270.111.7500.0011.750.11,0330.01%
2019/09/2600.003012.0011.95-301,053-2.85%
2019/09/0900.00512.2512.35-51,072-0.47%
2019/09/06512.0000.0012.2551,0600.47%
2019/08/27811.7000.0011.7081,0370.77%
2019/08/05312.0500.0012.0539960.30%
2019/08/021012.2000.0012.15109961.00%
2019/07/313012.25812.2312.35229992.20%
2019/07/302012.4500.0012.45209682.06%
2019/07/291012.5500.0012.60109461.06%
2019/07/261012.5500.0012.60109241.08%
2019/07/25512.5500.0012.6059080.55%
2019/07/244012.6000.0012.65408894.50%
2019/07/23512.6500.0012.7058680.58%
2019/07/221012.7000.0012.80108561.17%
2019/07/1900.00412.7512.95-4842-0.47%
2019/07/1800.00212.7012.55-2799-0.25%
2019/07/08213.5000.0013.3028560.23%
2019/07/04413.7800.0013.7048940.45%
2019/07/0300.002013.4513.70-20883-2.26%
2019/07/0200.004013.3813.40-40870-4.60%
2019/06/1400.00113.5513.20-1960-0.10%
2019/06/0600.00113.5013.35-1943-0.11%
2019/06/0400.001013.5913.45-10947-1.06%
2019/05/3000.001113.3813.35-11956-1.15%
2019/05/2800.00513.3013.10-51,074-0.47%
2019/05/17512.6500.0012.7051,0950.46%
2019/05/1400.002613.0513.05-261,102-2.36%
2019/05/131012.6000.0012.40101,0840.92%
2019/05/101012.8500.0012.95101,0590.94%
2019/04/1000.006014.4514.50-60858-6.99%
2019/04/0200.00513.8013.80-5871-0.57%
2019/04/0100.00513.7513.65-5956-0.52%
2019/03/221014.3000.0014.30101,1080.90%
2019/03/211613.8500.0013.80161,0951.46%
2019/03/153813.9000.0013.85381,1413.33%
2019/03/122013.95613.9113.95141,2471.12%
2019/03/112814.07514.1013.90231,2661.82%
2019/03/0700.00214.0514.05-21,291-0.15%
2019/03/062014.3500.0014.35201,2831.56%
2019/03/05914.45314.5014.3561,2840.47%
2019/03/04714.49414.6014.6531,2670.24%
2019/02/273114.0600.0014.35311,1942.60%
2019/01/17313.45613.4013.35-31,145-0.26%
2018/12/27614.1500.0014.1561,4670.41%
2018/12/1800.00214.9014.50-21,350-0.15%
2018/12/1300.004014.4514.75-401,260-3.17%
2018/12/1200.005014.2814.35-501,217-4.11%
2018/12/111013.8000.0013.70101,2320.81%
2018/12/07114.0500.0014.1011,2750.08%
2018/12/05314.40314.4714.5001,2580.00%
2018/12/0400.003613.9714.05-361,191-3.02%
2018/12/03213.83113.8513.8511,1790.08%
2018/11/2100.001513.2013.20-151,262-1.19%
2018/11/2000.002113.1013.15-211,265-1.66%
2018/11/162112.9000.0012.90211,2701.65%
2018/11/15312.7500.0012.8531,2930.23%
2018/10/2300.00813.8513.85-81,695-0.47%
2018/10/191013.95214.4014.4081,6630.48%
2018/10/1100.00214.6014.10-21,789-0.11%
2018/10/0200.003015.8515.80-301,789-1.68%
2018/09/2800.003015.7515.70-301,846-1.62%
2018/09/202715.5500.0015.45271,9091.41%
2018/09/191015.6500.0015.65101,9270.52%
2018/09/143715.1000.0015.95371,9761.87%
2018/09/074615.3300.0015.30462,2432.05%
2018/08/27315.4500.0015.2533,3930.09%
2018/08/243015.4500.0015.35303,6070.83%
2018/08/234015.5500.0015.45403,7101.08%
2018/08/16315.7500.0015.5534,3740.07%
2018/08/0600.00517.6017.40-56,715-0.07%
2018/07/2600.00519.0519.00-56,831-0.07%
2018/07/241019.1000.0019.05106,8570.15%
2018/07/09519.30719.6919.95-28,030-0.02%
2018/07/05219.6500.0018.9027,9810.03%
2018/07/0300.00420.1019.85-48,411-0.05%
2018/06/2700.00520.1019.90-58,445-0.06%
2018/06/25420.751020.6320.30-68,384-0.07%
2018/06/211020.2500.0020.30108,2520.12%
2018/06/2000.002020.0319.85-208,142-0.25%
2018/06/151019.85919.9019.8018,0550.01%
2018/06/121020.25520.3020.1557,8570.06%
2018/06/11721.462321.5621.05-167,691-0.21%
2018/06/0800.00321.0521.15-37,432-0.04%
2018/06/071321.142321.0520.90-107,308-0.14%
2018/06/0600.001020.6020.85-107,087-0.14%
2018/06/0500.002520.8020.50-256,998-0.36%
2018/06/0400.00520.5520.45-56,912-0.07%
2018/06/011520.171920.8420.30-46,677-0.06%
2018/05/311720.2800.0020.10176,4520.26%
2018/05/302320.321020.5020.50136,3430.20%
2018/05/293520.36520.0020.15306,0600.49%
2018/05/28519.50519.8519.8505,8840.00%
2018/05/2500.005019.8019.65-505,762-0.87%
2018/05/24820.05519.9520.0035,6800.05%
2018/05/231020.001120.0420.20-15,600-0.02%
2018/05/22719.6500.0019.5575,3860.13%
2018/05/212120.36120.8020.15205,2130.38%
2018/05/185019.551519.6320.20354,7170.74%
2018/05/17119.20119.2519.1504,3840.00%
2018/05/161119.34119.4519.55104,2300.24%
2018/05/152518.841619.3819.1593,8820.23%
2018/05/141017.8300.0017.80103,4030.29%
2018/05/0200.002217.0416.90-222,661-0.83%
2018/04/261017.5500.0016.90102,5620.39%
2018/04/251017.3500.0018.50102,4220.41%
2018/04/24217.05416.5316.90-22,216-0.09%
2018/04/23218.4500.0017.7022,1030.10%
2018/04/19116.3000.0016.1011,4390.07%
2018/04/1000.001115.8315.40-111,261-0.87%
2018/04/0200.00114.6014.95-1755-0.13%
2018/03/08114.0000.0014.0517910.13%
2018/01/19515.2000.0015.0551,0160.49%
2018/01/15615.4900.0015.4561,0160.59%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章