協易機 (4533)-兆豐-三重券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	43.80	10	43.95	43.45	-9.9	16,009	-0.06%
2024/05/22	64.1	45.19	10	48.95	43.45	54.1	15,526	0.35%
2024/05/21	43.3	47.19	15	47.57	48.00	28.3	14,523	0.19%
2024/05/20	37	45.95	37	45.51	46.95	0	13,167	0.00%
2024/05/17	10	40.75	5.1	41.32	42.70	4.9	11,804	0.04%
2024/05/16	0	0.00	30	38.96	38.85	-30	11,393	-0.26%
2024/05/15	39	38.81	59	39.45	37.20	-20	10,818	-0.18%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/10	0	0.00	1	36.00	36.35	-1	10,046	-0.01%
2024/05/09	2	36.35	0	0.00	35.80	2	9,989	0.02%
2024/05/07	0	0.00	4	37.48	37.05	-4	9,693	-0.04%
2024/05/06	10	38.45	10	37.47	37.20	0	9,528	0.00%
2024/05/03	22	38.99	5	38.81	38.15	17	9,316	0.18%
2024/05/02	1	37.20	22	38.81	38.85	-21	8,830	-0.24%
2024/04/26	0	0.00	2	38.90	38.10	-2	8,242	-0.02%
2024/04/24	18	37.23	1	37.10	36.60	17	8,102	0.21%
2024/04/23	3	34.80	0	0.00	34.80	3	8,035	0.04%
2024/04/19	1	36.00	0	0.00	35.80	1	7,911	0.01%
2024/04/18	1	38.40	4	38.00	37.85	-3	7,831	-0.04%
2024/04/17	1	36.80	1	36.75	36.75	0	7,765	0.00%
2024/04/16	20.1	37.99	11	35.32	35.00	9.1	7,667	0.12%
2024/04/15	39.1	39.87	21	40.54	38.85	18.1	7,541	0.24%
2024/04/12	32	38.90	24	39.18	40.25	8	6,132	0.13%
2024/04/11	24	36.73	32	36.78	36.60	-8	5,376	-0.15%
2024/04/10	22	34.55	44	34.26	34.70	-22	4,598	-0.48%
2024/04/09	2	32.60	8	33.20	33.60	-6	3,591	-0.17%
2024/04/08	0	0.00	10	29.43	30.55	-10	3,064	-0.33%
2024/04/02	10	28.65	0	0.00	28.50	10	2,601	0.38%
2024/03/27	0	0.00	5	27.65	27.90	-5	2,296	-0.22%
2024/03/26	6	26.80	6	27.30	26.30	0	2,154	0.00%
2024/03/21	7	27.49	7	27.65	26.65	0	2,136	0.00%
2024/03/20	31	27.87	1	27.30	27.10	30	2,134	1.41%
2024/03/11	3	25.70	0	0.00	25.65	3	2,944	0.10%
2024/03/08	0	0.00	1	26.40	26.45	-1	3,021	-0.03%
2024/03/07	0	0.00	1	27.55	27.60	-1	3,464	-0.03%
2024/03/06	14	28.80	7	28.57	28.80	7	3,594	0.19%
2024/03/05	0	0.00	3	27.25	27.45	-3	3,206	-0.09%
2024/03/04	1	25.70	1	25.55	25.60	0	3,138	0.00%
2024/02/27	1	24.90	0	0.00	24.45	1	3,178	0.03%
2024/02/05	0	0.00	5	23.60	23.65	-5	3,667	-0.14%
2024/01/12	0	0.00	5	24.16	24.00	-5	4,652	-0.11%
2024/01/09	1	24.65	1	24.55	24.70	0	4,636	0.00%
2024/01/08	0	0.00	1	27.55	26.90	-1	4,554	-0.02%
2023/12/27	1	27.65	0	0.00	27.60	1	4,653	0.02%
2023/12/21	1	26.55	0	0.00	26.80	1	4,686	0.02%
2023/12/15	5	27.75	0	0.00	27.45	5	4,673	0.11%
2023/12/13	0	0.00	3	28.12	28.20	-3	4,604	-0.07%
2023/12/08	13	31.07	2	31.23	30.50	11	4,415	0.25%
2023/12/07	2	32.00	5	32.00	31.20	-3	4,289	-0.07%
2023/12/05	1	30.05	0	0.00	29.95	1	3,935	0.03%
2023/12/04	2	30.85	3	30.65	30.20	-1	4,583	-0.02%
2023/12/01	3	28.40	11	28.11	29.80	-8	4,245	-0.19%
2023/11/17	1	26.90	0	0.00	26.75	1	4,181	0.02%
2023/11/15	0	0.00	7	27.09	26.60	-7	4,184	-0.17%
2023/11/13	4	26.63	0	0.00	27.15	4	4,161	0.10%
2023/11/10	32	27.64	45	27.77	26.80	-13	4,117	-0.32%
2023/11/09	0	0.00	14	26.44	26.55	-14	3,650	-0.38%
2023/11/06	20	24.09	2	24.50	24.50	18	3,760	0.48%
2023/10/31	1	22.55	0	0.00	22.00	1	3,961	0.03%
2023/10/26	0	0.00	1	23.60	23.20	-1	4,302	-0.02%
2023/10/23	1	23.45	0	0.00	22.95	1	6,665	0.02%
2023/10/20	0	0.00	6	23.03	23.00	-6	6,884	-0.09%
2023/10/18	3	23.87	0	0.00	23.55	3	7,209	0.04%
2023/10/12	1	25.10	0	0.00	25.45	1	8,442	0.01%
2023/10/06	5	25.50	0	0.00	25.35	5	9,782	0.05%
2023/10/05	2	25.55	0	0.00	25.60	2	10,278	0.02%
2023/09/28	0	0.00	2	26.00	25.80	-2	11,199	-0.02%
2023/09/26	2	25.55	0	0.00	25.75	2	11,303	0.02%
2023/09/25	1	26.70	0	0.00	26.80	1	11,316	0.01%
2023/09/11	0	0.00	10	26.85	26.65	-10	12,456	-0.08%
2023/09/08	0	0.00	1	29.40	29.05	-1	13,375	-0.01%
2023/09/07	27	30.46	25	30.78	30.50	2	14,271	0.01%
2023/08/25	0	0.00	1	27.55	27.55	-1	15,450	-0.01%
2023/08/24	13	27.73	1	27.30	27.25	12	15,391	0.08%
2023/08/22	3	26.80	0	0.00	26.95	3	15,209	0.02%
2023/08/18	2	27.58	9	27.03	27.10	-7	15,125	-0.05%
2023/08/17	3	26.75	0	0.00	27.60	3	15,022	0.02%
2023/08/16	1	27.05	0	0.00	26.50	1	14,970	0.01%
2023/08/11	3	27.87	2	28.10	27.55	1	14,835	0.01%
2023/08/10	13	27.32	11	28.46	27.20	2	14,757	0.01%
2023/08/04	0	0.00	1	29.70	29.60	-1	14,417	-0.01%
2023/08/01	5	30.80	6	30.69	30.65	-1	14,247	-0.01%
2023/07/31	9	31.19	8	30.54	30.50	1	14,147	0.01%
2023/07/28	9	31.16	3	31.78	30.70	6	13,982	0.04%
2023/07/27	6	34.09	7	36.19	33.60	-1	13,529	-0.01%
2023/07/26	12	32.17	31	33.56	33.60	-19	12,694	-0.15%
2023/07/25	0	0.00	10	30.00	30.80	-10	11,583	-0.09%
2023/07/18	22	28.81	14	29.15	27.95	8	10,537	0.08%
2023/07/14	20	30.60	6	30.35	31.20	14	9,681	0.14%
2023/07/13	6	30.70	0	0.00	29.05	6	9,042	0.07%
2023/07/12	0	0.00	1	33.10	32.00	-1	8,248	-0.01%
2023/07/11	4	35.55	0	0.00	35.55	4	7,737	0.05%
2023/07/10	12	38.70	0	0.00	39.50	12	7,520	0.16%
2023/07/07	0	0.00	2	35.68	35.95	-2	7,097	-0.03%
2023/07/04	1	29.55	2	31.48	29.50	-1	6,678	-0.01%
2023/07/03	0	0.00	1	31.90	31.90	-1	6,597	-0.02%
2023/06/28	0	0.00	6	29.17	29.50	-6	6,402	-0.09%
2023/06/27	0	0.00	2	26.90	27.60	-2	6,286	-0.03%
2023/06/26	0	0.00	6	28.10	28.10	-6	6,166	-0.10%
2023/06/20	0	0.00	20	25.58	25.60	-20	6,036	-0.33%
2023/06/19	23	24.52	2	24.40	24.20	21	5,923	0.35%
2023/06/16	10	25.71	4	24.20	25.15	6	5,744	0.10%
2023/06/15	2	25.45	11	25.85	26.25	-9	5,470	-0.16%
2023/06/14	9	23.86	7	23.83	23.90	2	5,114	0.04%
2023/06/13	12	21.00	11	21.44	21.75	1	4,082	0.02%
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/09	0	0.00	10	18.00	18.00	-10	2,845	-0.35%
2023/06/08	5	16.35	0	0.00	16.40	5	2,289	0.22%
2023/06/07	4	15.93	12	16.61	16.70	-8	2,113	-0.38%
2023/05/17	0	0.00	2	13.40	13.55	-2	700	-0.29%
2023/04/28	0	0.00	1	11.70	11.60	-1	660	-0.15%
2023/04/21	0	0.00	1	11.60	11.55	-1	647	-0.15%
2023/03/29	0	0.00	2	11.35	11.35	-2	595	-0.34%
2023/03/13	1	11.50	0	0.00	11.55	1	570	0.18%
2023/03/10	1	12.00	0	0.00	11.55	1	562	0.18%
2023/03/09	1	12.30	10	12.38	12.15	-9	542	-1.66%
2023/02/17	0	0.00	1	11.60	11.65	-1	402	-0.25%
2023/02/13	1	11.45	0	0.00	11.50	1	378	0.26%
2023/02/10	10	11.53	0	0.00	11.25	10	363	2.75%
2023/02/09	2	11.70	0	0.00	11.75	2	279	0.72%
2023/02/02	1	10.75	0	0.00	10.75	1	174	0.57%
2022/10/21	0	0.00	3	10.50	10.45	-3	340	-0.88%
2022/10/12	3	11.35	0	0.00	11.35	3	219	1.37%
2022/08/08	0	10.75	0	0.00	10.55	0	105	0.00%
2022/07/13	0	10.60	0	0.00	10.30	0	137	0.00%
2021/12/01	0.1	11.80	0	0.00	12.00	0.1	112	0.13%
2021/11/29	0	0.00	1	11.80	11.75	-1	112	-0.89%
2021/10/12	1	11.15	0	0.00	11.05	1	96	1.03%
2021/07/30	0	0.00	2	11.95	11.70	-2	176	-1.14%
2021/07/28	1	11.65	1	11.65	11.65	0	187	0.00%
2021/06/25	0	0.00	1	12.25	12.20	-1	552	-0.18%
2021/06/08	0	0.00	12	11.31	11.25	-12	557	-2.15%
2021/06/01	1	11.60	0	0.00	11.65	1	567	0.18%
2021/05/17	1	10.60	0	0.00	10.45	1	574	0.17%
2021/05/13	1	11.30	0	0.00	11.30	1	568	0.18%
2021/05/12	1	11.45	0	0.00	11.20	1	566	0.18%
2021/05/04	3	12.23	0	0.00	12.25	3	534	0.56%
2021/05/03	2	13.55	0	0.00	13.50	2	512	0.39%
2021/04/16	0	0.00	2	13.60	13.70	-2	298	-0.67%
2021/04/14	2	13.00	0	0.00	13.05	2	242	0.82%
2021/04/12	2	13.00	0	0.00	13.20	2	218	0.92%
2021/04/08	2	12.25	0	0.00	12.25	2	159	1.26%
2021/02/26	2	11.70	0	0.00	11.70	2	102	1.96%
2020/08/11	0	0.00	2	12.70	12.55	-2	307	-0.65%
2020/08/07	2	13.20	0	0.00	13.00	2	264	0.76%
2019/04/01	0	0.00	3	13.10	13.00	-3	211	-1.42%
2019/03/29	3	13.00	0	0.00	13.05	3	192	1.56%
2018/08/31	0	0.00	2	11.95	12.00	-2	959	-0.21%
2018/08/03	0	0.00	2	12.00	12.05	-2	993	-0.20%
2018/06/25	0	0.00	1	14.20	13.85	-1	800	-0.12%
2018/02/09	0	0.00	10	11.20	11.40	-10	317	-3.15%