台耀 (4746)-兆豐-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	96.88	95.90	-5	2,184	-0.23%
2024/06/05	1	96.50	1	98.00	98.00	0	2,172	0.00%
2024/06/04	1	94.70	0	0.00	94.30	1	2,167	0.05%
2024/06/03	2	93.80	0	0.00	94.20	2	2,212	0.09%
2024/05/28	0	0.00	1	95.10	95.40	-1	2,400	-0.04%
2024/05/24	2	91.70	2	92.60	92.60	0	2,436	0.00%
2024/05/22	1	93.10	0	0.00	93.20	1	2,501	0.04%
2024/05/20	3	96.20	0	0.00	94.70	3	2,605	0.12%
2024/05/17	2	96.20	2	95.50	96.20	0	2,646	0.00%
2024/05/16	2	94.00	0	0.00	94.00	2	2,661	0.08%
2024/05/06	0	0.00	2	98.50	97.20	-2	2,836	-0.07%
2024/05/03	2	99.50	0	0.00	98.70	2	2,928	0.07%
2024/04/19	0	0.00	30	105.10	101.00	-30	3,825	-0.78%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/09	0	0.00	1	110.00	110.00	-1	4,028	-0.02%
2024/04/08	1	105.51	0	0.00	106.00	1	3,973	0.03%
2024/04/03	0	0.00	2	115.00	116.50	-2	3,832	-0.05%
2024/03/27	0	0.00	3	112.00	112.00	-3	3,695	-0.08%
2024/03/12	0	0.00	2	100.50	100.00	-2	3,813	-0.05%
2024/03/07	30	104.00	0	0.00	103.00	30	4,068	0.74%
2024/03/06	2	105.00	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	110.50	1	115.00	110.00	0	4,017	0.00%
2024/02/29	1	109.50	0	0.00	110.00	1	4,216	0.02%
2024/02/26	2	112.50	2	112.50	113.00	0	4,273	0.00%
2024/02/23	1	110.00	1	110.00	109.50	0	4,286	0.00%
2024/02/22	7	110.93	6	110.75	108.50	1	4,389	0.02%
2024/02/21	0	0.00	1	111.50	112.00	-1	4,529	-0.02%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/02/16	1	106.50	0	0.00	106.00	1	4,660	0.02%
2024/02/15	2	111.00	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	1	112.00	112.50	-1	4,749	-0.02%
2024/01/31	0	0.00	20	112.70	112.50	-20	4,691	-0.43%
2024/01/29	1	115.00	0	0.00	115.50	1	4,641	0.02%
2024/01/23	8	114.50	8	115.56	114.50	0	4,426	0.00%
2024/01/19	10	115.65	11	113.77	116.50	-1	4,347	-0.02%
2024/01/16	0	0.00	0	105.00	106.00	0	3,725	0.00%
2024/01/11	0	104.00	0	0.00	104.00	0	3,622	0.00%
2024/01/10	1	101.50	1	102.00	102.50	0	3,552	0.00%
2024/01/09	1	98.60	1	101.00	99.00	0	3,488	0.00%
2023/12/27	0	0.00	1	98.40	98.20	-1	3,040	-0.03%
2023/12/20	1	97.50	1	100.50	97.30	0	3,004	0.00%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/13	0	0.00	4	97.00	96.50	-4	2,891	-0.14%
2023/12/05	0	0.00	0.1	107.00	107.00	-0.1	2,929	0.00%
2023/12/04	0	101.00	0	0.00	106.00	0	2,938	0.00%
2023/12/01	0	0.00	0.2	102.50	101.50	-0.2	2,915	-0.01%
2023/11/29	0	100.88	0	0.00	101.50	0	2,885	0.00%
2023/11/28	0	0.00	1	102.00	102.50	-1	2,953	-0.03%
2023/11/27	3	101.83	2	103.25	101.00	1	2,876	0.04%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/21	1.1	98.65	3	99.40	98.50	-1.9	2,607	-0.07%
2023/11/17	2	94.20	1	93.80	93.60	1	2,340	0.04%
2023/11/16	6	91.47	1	93.20	89.80	5	2,273	0.22%
2023/11/15	0	0.00	4	92.00	91.10	-4	2,235	-0.18%
2023/11/14	0.1	89.95	0	0.00	90.80	0.1	2,220	0.00%
2023/11/10	3	86.37	5	87.60	86.00	-2	2,261	-0.09%
2023/11/09	0	0.00	2	88.20	86.60	-2	2,284	-0.09%
2023/10/27	4	87.30	1	87.80	87.30	3	4,327	0.07%
2023/10/25	0	0.00	1	86.30	85.70	-1	4,505	-0.02%
2023/09/22	0	0.00	4	85.90	85.90	-4	8,060	-0.05%
2023/09/19	0	0.00	3	88.70	88.50	-3	9,334	-0.03%
2023/09/18	0	0.00	5	92.20	92.20	-5	9,351	-0.05%
2023/09/15	6	93.65	2	92.60	91.70	4	9,360	0.04%
2023/09/14	12	92.88	10	93.23	93.40	2	9,306	0.02%
2023/09/08	5	90.00	0	0.00	90.00	5	9,148	0.05%
2023/09/06	3	87.57	0	0.00	87.50	3	9,053	0.03%
2023/09/04	0	0.00	0	87.00	86.10	0	9,129	0.00%
2023/09/01	0	90.30	0	0.00	87.70	0	9,162	0.00%
2023/08/25	3	84.67	1	85.40	83.70	2	9,122	0.02%
2023/08/24	0	0.00	2	86.70	85.20	-2	9,171	-0.02%
2023/08/23	0	0.00	1	87.50	86.80	-1	9,203	-0.01%
2023/08/22	0	0.00	1	88.10	88.40	-1	9,340	-0.01%
2023/08/21	0	0.00	5	89.50	90.00	-5	9,440	-0.05%
2023/08/18	2	88.95	0	89.10	88.50	2	9,500	0.02%
2023/08/17	8	87.81	2	88.30	90.50	6	9,492	0.06%
2023/08/16	2	85.40	0	0.00	85.40	2	9,357	0.02%
2023/08/14	0	0.00	4	85.40	85.80	-4	9,388	-0.04%
2023/08/11	0	0.00	4	90.60	90.60	-4	9,451	-0.04%
2023/08/10	4	94.83	3	93.27	92.10	1	9,397	0.01%
2023/08/07	3	96.53	2	97.20	97.20	1	9,249	0.01%
2023/08/04	33	102.62	8	98.11	97.40	25	9,165	0.27%
2023/08/02	14	110.79	14	112.71	108.00	0	8,860	0.00%
2023/08/01	0	0.00	6.1	106.96	111.50	-6.1	8,127	-0.07%
2023/07/31	0	0.00	2	99.95	101.50	-2	7,848	-0.03%
2023/07/28	3	97.94	2	97.80	97.80	1	7,967	0.01%
2023/07/26	1.1	97.50	0	0.00	97.00	1.1	8,313	0.01%
2023/07/24	5	103.20	4	103.88	100.50	1	8,035	0.01%
2023/07/21	1	103.50	22	102.73	102.00	-21	7,834	-0.27%
2023/07/20	5	101.30	2	99.70	99.70	3	7,359	0.04%
2023/07/19	2	101.00	8.3	103.97	102.50	-6.3	7,126	-0.09%
2023/07/18	3	97.70	1	100.00	96.60	2	6,872	0.03%
2023/07/17	2	100.25	1	101.50	101.00	1	6,731	0.01%
2023/07/14	1.3	99.12	2	98.50	98.80	-0.7	6,598	-0.01%
2023/07/13	1	95.40	0	0.00	95.00	1	6,457	0.02%
2023/07/12	2	92.00	3	93.00	91.50	-1	6,384	-0.02%
2023/07/11	1	95.80	1	97.30	95.30	0	6,303	0.00%
2023/07/10	0	0.00	3	97.70	95.80	-3	6,161	-0.05%
2023/07/07	2	93.10	6.1	91.78	92.50	-4.1	5,958	-0.07%
2023/07/06	3	92.00	4	93.90	90.60	-1	5,858	-0.02%
2023/07/05	2.1	89.19	0	0.00	88.70	2.1	5,761	0.04%
2023/07/04	3	89.13	0	0.00	89.00	3	5,859	0.05%
2023/07/03	1	90.60	0	0.00	90.90	1	5,949	0.02%
2023/06/30	4	92.40	0	0.00	92.40	4	5,936	0.07%
2023/06/29	5	92.58	1	97.70	91.10	4	5,938	0.07%
2023/06/28	4	97.70	4	97.30	95.30	0	5,679	0.00%
2023/06/27	2	89.40	5	95.88	96.80	-3	4,971	-0.06%
2023/06/26	0	87.20	0	0.00	88.00	0	4,771	0.00%
2023/06/21	0	0.00	5	83.80	83.80	-5	4,718	-0.11%
2023/06/20	1	86.00	0	0.00	85.70	1	4,708	0.02%
2023/06/12	10	88.40	0	0.00	88.40	10	4,731	0.21%
2023/06/09	5	90.30	3	90.00	90.30	2	4,710	0.04%
2023/06/08	3	89.40	3	88.10	88.20	0	4,674	0.00%
2023/06/07	2	88.30	1	88.70	88.60	1	4,648	0.02%
2023/06/06	1	85.70	0	0.00	85.60	1	4,675	0.02%
2023/06/05	1	85.60	0	0.00	85.60	1	4,751	0.02%
2023/06/02	1	84.40	1	84.00	83.90	0	4,776	0.00%
2023/05/31	1	85.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	15	86.59	9	86.96	86.60	6	4,850	0.12%
2023/05/29	0	0.00	1	83.20	84.00	-1	4,846	-0.02%
2023/05/26	3	86.83	8	84.78	83.80	-5	4,824	-0.10%
2023/05/25	4	91.35	3	92.40	91.50	1	4,718	0.02%
2023/05/24	1	89.80	1	91.00	90.80	0	4,635	0.00%
2023/05/23	0	0.00	4	88.68	90.40	-4	4,615	-0.09%
2023/05/17	1	91.40	1	92.70	89.70	0	4,511	0.00%
2023/05/16	0	0.00	3	87.00	88.50	-3	4,374	-0.07%
2023/05/15	0	0.00	1	87.90	86.50	-1	4,355	-0.02%
2023/05/12	1	88.20	0	0.00	88.40	1	4,351	0.02%
2023/05/05	1	92.10	0	0.00	92.20	1	4,588	0.02%
2023/05/04	10	93.93	2	94.00	94.40	8	4,560	0.18%
2023/05/03	7	93.96	4	92.75	95.70	3	4,354	0.07%
2023/04/19	13	84.13	13	83.88	83.60	0	4,067	0.00%
2023/04/18	1	84.70	0	0.00	83.90	1	4,087	0.02%
2023/04/13	1	84.70	1	85.60	86.90	0	4,157	0.00%
2023/04/12	5	87.30	3	87.63	87.50	2	4,150	0.05%
2023/04/11	2	87.50	2	87.95	87.00	0	4,185	0.00%
2023/04/10	4	84.85	4	85.78	86.00	0	4,208	0.00%
2023/04/07	0	0.00	2	80.85	82.90	-2	4,270	-0.05%
2023/04/06	2	78.95	3	80.37	79.30	-1	4,379	-0.02%
2023/03/31	6	76.70	1	77.10	76.70	5	4,412	0.11%
2023/03/30	1	75.70	1	76.70	75.60	0	4,640	0.00%
2023/03/29	0	0.00	1	73.20	73.70	-1	4,937	-0.02%
2023/03/28	5	72.50	5	71.60	72.20	0	5,298	0.00%
2023/03/27	1	72.00	0	0.00	72.20	1	6,035	0.02%
2023/03/22	0	0.00	5	68.10	67.80	-5	6,554	-0.08%
2023/03/20	0	0.00	4	71.00	70.30	-4	6,643	-0.06%
2023/03/17	0	0.00	5	69.80	69.80	-5	6,679	-0.07%
2023/03/15	2	68.60	0	0.00	68.60	2	6,766	0.03%
2023/03/10	5	70.08	0	0.00	68.20	5	7,032	0.07%
2023/03/09	1	72.30	1	73.80	71.60	0	7,002	0.00%
2023/03/08	2	77.55	0	0.00	76.10	2	6,936	0.03%
2023/03/07	0	0.00	2	76.00	75.70	-2	6,835	-0.03%
2023/03/06	0	0.00	6	74.28	75.20	-6	6,805	-0.09%
2023/03/02	1	75.40	7	76.23	74.10	-6	6,749	-0.09%
2023/02/22	2	72.55	0	0.00	70.60	2	6,541	0.03%
2023/02/21	0	0.00	1	71.80	72.00	-1	6,500	-0.02%
2023/02/20	1	71.10	9	69.66	70.20	-8	6,431	-0.12%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/16	0	0.00	2	67.60	67.50	-2	6,383	-0.03%
2023/02/15	2	66.80	1	66.80	66.80	1	6,371	0.02%
2023/02/14	3	67.30	0	0.00	67.00	3	6,355	0.05%
2023/02/10	5	68.40	0	0.00	68.40	5	6,305	0.08%
2023/02/07	3	68.93	10	69.50	69.70	-7	6,139	-0.11%
2023/02/06	7	70.96	7	71.66	71.10	0	5,986	0.00%
2023/02/03	1	69.40	2	68.80	69.60	-1	5,837	-0.02%
2023/02/02	1	68.40	3	67.20	68.20	-2	5,730	-0.03%
2023/02/01	0	0.00	2	65.50	65.10	-2	5,649	-0.04%
2023/01/31	3	65.37	10	65.70	64.90	-7	5,584	-0.13%
2023/01/17	0	0.00	1	67.60	67.20	-1	5,425	-0.02%
2023/01/16	1	66.70	6	66.02	66.50	-5	5,364	-0.09%
2023/01/13	0	0.00	2	64.90	64.30	-2	5,296	-0.04%
2023/01/12	8	63.81	0	0.00	62.80	8	5,192	0.15%
2023/01/06	0	0.00	2	66.60	66.60	-2	5,050	-0.04%
2022/12/29	1	71.90	3	71.10	73.20	-2	4,739	-0.04%
2022/12/28	3	74.87	0	0.00	71.20	3	4,649	0.06%
2022/12/26	17	75.12	3	75.60	74.40	14	4,286	0.33%
2022/12/23	3	74.50	0	0.00	73.10	3	4,021	0.07%
2022/12/22	0	0.00	1	75.40	75.20	-1	3,813	-0.03%
2022/12/21	15	76.42	5	77.60	76.70	10	3,526	0.28%
2022/12/20	14	77.66	7	77.89	77.50	7	3,120	0.22%
2022/12/19	8	76.59	8	77.80	79.20	0	2,683	0.00%
2022/12/16	2	71.35	0	0.00	74.30	2	1,923	0.10%
2022/12/15	0	0.00	5	64.52	67.60	-5	1,606	-0.31%
2022/12/14	4	62.23	2	62.15	61.50	2	1,416	0.14%
2022/12/13	3	66.20	0	0.00	65.90	3	1,299	0.23%
2022/12/12	0	0.00	2	66.30	65.20	-2	1,207	-0.17%
2022/12/09	2	65.60	0	0.00	65.70	2	1,156	0.17%
2022/12/06	1	68.60	1	69.30	69.00	0	979	0.00%
2022/08/30	6	60.12	6	60.15	60.40	0	1,175	0.00%
2022/08/26	0	0.00	2	61.25	60.30	-2	1,119	-0.18%
2022/08/24	0	0.00	25	59.32	59.10	-25	1,011	-2.47%
2022/08/23	4	58.80	2	57.80	57.20	2	935	0.21%
2022/08/22	0	0.00	5	58.14	59.00	-5	875	-0.57%
2022/08/19	0	0.00	4	56.20	55.50	-4	716	-0.56%
2022/08/12	4	52.80	0	0.00	53.70	4	689	0.58%
2022/08/11	0	0.00	6	55.90	53.20	-6	664	-0.90%
2022/08/10	0	0.00	10	50.90	50.90	-10	572	-1.75%
2022/08/01	0	0.00	10	47.00	47.15	-10	691	-1.45%
2022/07/29	0	0.00	1	46.40	46.35	-1	719	-0.14%
2022/07/27	0	0.00	4	46.75	46.70	-4	774	-0.52%
2022/07/26	11	48.73	0	0.00	48.40	11	785	1.40%
2022/07/15	0	47.05	0	0.00	46.55	0	1,129	0.00%
2022/06/27	0	0.00	2	51.90	51.50	-2	1,763	-0.11%
2022/06/20	0	0.00	1	50.90	49.30	-1	1,717	-0.06%
2022/06/17	1	50.60	0	0.00	50.60	1	1,706	0.06%
2022/06/16	10	51.18	0	0.00	50.60	10	1,703	0.59%
2022/06/13	6	49.65	0	0.00	49.55	6	1,674	0.36%
2022/05/17	5	49.90	0	0.00	49.85	5	1,616	0.31%
2022/05/16	5	50.80	0	0.00	50.90	5	1,611	0.31%
2022/05/09	5	56.04	0	0.00	55.80	5	1,528	0.33%
2022/05/05	1	60.20	0	0.00	59.80	1	1,476	0.07%
2022/05/03	0	0.00	2	63.60	63.10	-2	1,428	-0.14%
2022/04/27	5	63.10	0	0.00	64.90	5	1,380	0.36%
2022/04/26	10	65.90	5	66.14	64.60	5	1,350	0.37%
2022/04/25	10	63.94	3	64.40	63.30	7	1,289	0.54%
2022/04/22	1	67.10	1	68.90	66.80	0	1,235	0.00%
2022/04/21	2	69.20	2	70.50	68.20	0	1,187	0.00%
2022/04/20	2	68.40	0	0.00	68.10	2	1,078	0.19%
2022/04/18	4	67.68	4	68.03	65.30	0	889	0.00%
2022/04/15	4	64.98	3	62.93	64.20	1	740	0.13%
2022/04/14	2	62.05	3	61.23	62.00	-1	599	-0.17%
2022/04/12	0	0.00	1	58.90	57.80	-1	552	-0.18%
2022/04/11	1	61.30	0	0.00	60.30	1	534	0.19%
2022/04/08	0	0.00	2	60.10	59.70	-2	510	-0.39%
2022/03/18	2	56.00	0	0.00	56.00	2	638	0.31%
2022/03/11	0	0.00	4	56.40	56.40	-4	699	-0.57%
2022/02/24	0	0.00	10	56.40	56.00	-10	845	-1.18%
2022/02/18	4	57.90	0	0.00	57.90	4	882	0.45%
2022/02/11	0	0.00	1	58.10	57.90	-1	943	-0.11%
2022/02/10	0	0.00	2	57.40	57.40	-2	945	-0.21%
2022/01/21	3	56.00	0	0.00	55.70	3	1,007	0.30%
2022/01/14	0	0.00	4	56.70	56.70	-4	1,066	-0.38%
2021/12/27	0	0.00	12	61.40	61.20	-12	1,095	-1.10%
2021/12/23	15	58.63	0	0.00	58.50	15	1,045	1.44%
2021/12/17	2	58.00	0	0.00	58.00	2	1,042	0.19%
2021/12/15	1	58.60	3	58.37	58.10	-2	1,060	-0.19%
2021/12/10	0	0.00	15	58.00	58.00	-15	1,055	-1.42%
2021/12/06	0	0.00	1	56.50	56.10	-1	1,024	-0.10%
2021/12/02	1	55.90	0	0.00	55.40	1	1,110	0.09%
2021/11/30	0	0.00	2	56.30	56.00	-2	1,115	-0.18%
2021/11/26	2	57.20	0	0.00	57.30	2	1,091	0.18%
2021/11/25	0	0.00	1	58.00	57.80	-1	1,065	-0.09%
2021/11/24	1	56.10	2	56.95	57.90	-1	1,058	-0.09%
2021/11/23	0	0.00	1	58.00	56.20	-1	1,043	-0.10%
2021/11/12	3	58.20	0	0.00	57.60	3	1,088	0.28%
2021/11/10	20	61.20	0	0.00	59.80	20	1,190	1.68%
2021/11/08	1	60.10	2	60.90	59.90	-1	1,213	-0.08%
2021/10/29	2	60.15	1	59.50	59.20	1	1,529	0.07%
2021/10/28	6	61.17	1	61.30	60.70	5	1,520	0.33%
2021/10/27	0	0.00	1	59.10	59.00	-1	1,518	-0.07%
2021/10/20	1	59.50	0	0.00	59.50	1	1,570	0.06%
2021/10/12	1	59.70	1	60.00	59.60	0	1,984	0.00%
2021/10/08	20	62.80	20	63.30	62.30	0	2,029	0.00%
2021/10/07	0	0.00	25	61.60	61.00	-25	2,074	-1.21%
2021/10/06	26	60.51	2	61.05	60.20	24	2,134	1.12%
2021/10/05	0	0.00	33	57.53	59.10	-33	2,152	-1.53%
2021/10/04	0	0.00	1	58.70	57.40	-1	2,168	-0.05%
2021/10/01	0	0.00	13	60.55	60.30	-13	2,179	-0.60%
2021/09/28	1	62.70	1	63.30	62.10	0	2,267	0.00%
2021/09/27	1	62.70	0	0.00	63.10	1	2,348	0.04%
2021/09/07	0	0.00	1	64.90	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	20	65.00	63.80	-20	3,208	-0.62%
2021/09/02	0	0.00	1	66.10	66.10	-1	3,406	-0.03%
2021/09/01	1	67.60	0	0.00	67.20	1	3,434	0.03%
2021/08/27	0	0.00	1	68.00	68.00	-1	3,569	-0.03%
2021/08/26	1	68.00	1	68.30	67.90	0	3,601	0.00%
2021/08/23	0	0.00	2	67.95	68.10	-2	3,959	-0.05%
2021/08/20	1	67.10	1	67.20	66.70	0	4,589	0.00%
2021/08/19	1	67.70	0	0.00	66.70	1	5,388	0.02%
2021/08/17	1	72.30	1	72.60	70.00	0	6,348	0.00%
2021/08/16	0	0.00	1	73.00	72.90	-1	6,513	-0.02%
2021/08/13	1	70.60	0	0.00	70.50	1	6,964	0.01%
2021/08/11	0	0.00	6	70.00	68.70	-6	7,475	-0.08%
2021/08/10	1	72.50	2	73.00	72.00	-1	7,897	-0.01%
2021/08/09	19	74.26	10	74.90	74.20	9	8,252	0.11%
2021/08/06	11	74.04	0	0.00	73.40	11	8,599	0.13%
2021/07/23	2	68.60	0	0.00	68.50	2	8,954	0.02%
2021/07/21	4	74.88	5	73.24	71.20	-1	8,925	-0.01%
2021/07/20	21	76.97	2	77.00	78.80	19	8,731	0.22%
2021/07/16	2	71.75	1	72.30	70.60	1	8,707	0.01%
2021/07/14	2	70.50	0	0.00	70.70	2	8,644	0.02%
2021/07/07	5	75.10	5	75.98	73.90	0	8,580	0.00%
2021/07/06	6	75.10	0	0.00	75.00	6	8,627	0.07%
2021/07/05	0	0.00	3	75.97	76.60	-3	8,659	-0.03%
2021/07/01	2	80.00	50	81.12	78.60	-48	8,856	-0.54%
2021/06/29	0	0.00	1	78.80	78.80	-1	8,770	-0.01%
2021/06/28	1	80.30	2	80.25	80.70	-1	8,745	-0.01%
2021/06/25	4	80.88	4	80.28	79.70	0	8,768	0.00%
2021/06/24	1	81.30	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	1	82.50	82.00	-1	8,944	-0.01%
2021/06/22	1	80.80	1	81.10	78.90	0	9,239	0.00%
2021/06/21	1	79.20	1	80.40	79.60	0	9,892	0.00%
2021/06/18	0	0.00	5	82.46	83.20	-5	10,097	-0.05%
2021/06/17	31	84.13	1.4	84.19	84.10	29.6	10,003	0.30%
2021/06/16	1	87.00	9	85.04	83.60	-8	9,989	-0.08%
2021/06/15	15	91.25	6	92.22	89.50	9	9,956	0.09%
2021/06/11	3	99.47	1	97.00	97.50	2	9,777	0.02%
2021/06/10	1.1	95.67	12	97.75	100.00	-10.9	9,674	-0.11%
2021/06/09	0	0.00	2	92.75	94.30	-2	9,567	-0.02%
2021/06/08	3	91.67	0	0.00	91.60	3	9,538	0.03%
2021/06/07	1	92.50	2	94.65	92.50	-1	9,507	-0.01%
2021/06/04	2	92.65	1	93.00	91.00	1	9,457	0.01%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	93.30	0	0.00	92.00	1	9,474	0.01%
2021/06/01	1	97.20	2	95.35	97.20	-1	9,441	-0.01%
2021/05/31	2.1	92.84	0.1	93.00	93.50	2	9,304	0.02%
2021/05/28	17.2	102.61	10	104.11	98.30	7.2	9,140	0.08%
2021/05/27	2.1	98.63	3	97.57	102.00	-0.9	8,519	-0.01%
2021/05/26	0	0.00	3	90.57	92.90	-3	7,719	-0.04%
2021/05/25	14	86.99	14	87.50	84.50	0	7,515	0.00%
2021/05/24	5	85.70	5	89.80	89.90	0	6,765	0.00%
2021/05/21	3	80.20	2	80.90	81.80	1	6,665	0.02%
2021/05/20	53	71.41	0	0.00	74.40	53	6,332	0.84%
2021/05/19	2	69.80	0	0.00	67.70	2	6,121	0.03%
2021/05/18	1	69.00	1	69.10	69.00	0	5,866	0.00%
2021/05/17	1	68.90	1	69.30	70.50	0	5,407	0.00%
2021/05/14	0	0.00	15	62.34	64.10	-15	5,017	-0.30%
2021/05/13	7	57.23	11	58.54	58.30	-4	4,590	-0.09%
2021/05/12	16	59.71	14	60.81	56.50	2	4,486	0.04%
2021/05/11	3	58.90	1	60.00	58.80	2	4,263	0.05%
2021/05/10	0	0.00	1	60.50	59.80	-1	4,218	-0.02%
2021/05/07	0	0.00	5	59.10	59.30	-5	4,186	-0.12%
2021/05/06	0	0.00	16	58.80	59.50	-16	4,160	-0.38%
2021/05/04	20	56.32	1	55.50	55.00	19	4,095	0.46%
2021/05/03	0	0.00	6	59.30	58.80	-6	4,054	-0.15%
2021/04/28	6	57.70	2	57.80	57.60	4	3,961	0.10%
2021/04/26	0	0.00	8	58.45	57.70	-8	3,913	-0.20%
2021/04/23	2	58.50	2	58.50	58.20	0	3,896	0.00%
2021/04/22	0	0.00	2	57.50	57.10	-2	3,870	-0.05%
2021/04/20	0	0.00	1	60.40	59.60	-1	3,819	-0.03%
2021/04/19	1	59.70	1	60.40	60.10	0	3,799	0.00%
2021/04/16	3	59.13	1	59.80	59.20	2	3,756	0.05%
2021/04/14	3	57.50	6	57.47	57.90	-3	3,714	-0.08%
2021/04/13	0	0.00	3	59.40	59.00	-3	3,681	-0.08%
2021/04/12	1	61.60	3	61.70	60.50	-2	3,630	-0.06%
2021/04/09	6	60.85	0	0.00	59.80	6	3,564	0.17%
2021/04/08	12	60.89	2	61.00	59.90	10	3,508	0.29%
2021/04/06	0	0.00	3	55.90	55.50	-3	3,180	-0.09%
2021/03/31	0	0.00	1	56.80	56.80	-1	3,129	-0.03%
2021/03/30	2	57.60	2	56.50	57.40	0	3,103	0.00%
2021/03/26	0	0.00	3	55.60	55.00	-3	2,948	-0.10%
2021/03/25	10	60.66	5	59.10	56.20	5	2,836	0.18%
2021/03/24	19	59.93	7	60.57	60.30	12	2,468	0.49%
2021/03/23	2	55.55	6	55.18	56.60	-4	1,750	-0.23%
2021/03/18	6	52.93	3	52.17	52.10	3	1,391	0.22%
2021/03/17	1	50.20	0	0.00	50.20	1	1,312	0.08%
2021/03/15	0	0.00	5	49.80	49.50	-5	1,332	-0.38%
2021/03/11	1	50.40	4	50.70	50.40	-3	1,350	-0.22%
2021/03/10	0	0.00	3	50.70	50.60	-3	1,345	-0.22%
2021/03/09	10	50.90	0	0.00	51.50	10	1,322	0.76%
2021/03/08	1	48.40	0	0.00	48.20	1	1,267	0.08%
2021/03/05	2	47.00	2	47.85	47.55	0	1,250	0.00%
2021/02/25	1	51.90	0	0.00	51.40	1	1,190	0.08%
2021/02/24	0	0.00	1	53.30	52.70	-1	1,160	-0.09%
2021/02/23	1	51.30	0	0.00	52.40	1	1,121	0.09%
2021/02/22	1	55.70	2	55.80	54.80	-1	1,010	-0.10%
2021/02/19	0	0.00	3	53.20	52.80	-3	825	-0.36%
2021/02/18	0	0.00	1	47.60	48.60	-1	764	-0.13%
2021/02/17	0	0.00	5	47.55	47.60	-5	754	-0.66%
2021/02/01	1	46.80	1	47.40	46.60	0	782	0.00%
2021/01/27	0	0.00	1	46.45	47.00	-1	769	-0.13%
2021/01/15	1	45.35	0	0.00	44.85	1	774	0.13%
2021/01/13	0	0.00	8	45.90	45.80	-8	768	-1.04%
2021/01/06	1	47.10	0	0.00	46.20	1	787	0.13%
2021/01/04	0	0.00	6	47.63	47.50	-6	797	-0.75%
2020/12/30	0	0.00	1	46.70	46.70	-1	792	-0.13%
2020/12/10	5	46.30	0	0.00	46.25	5	994	0.50%
2020/12/09	1	46.70	0	0.00	46.35	1	1,010	0.10%
2020/12/08	5	48.05	0	0.00	47.60	5	997	0.50%
2020/12/03	1	50.10	0	0.00	50.10	1	1,135	0.09%
2020/12/02	0	0.00	1	51.20	50.50	-1	1,215	-0.08%
2020/11/30	2	50.00	1	50.50	50.00	1	1,315	0.08%
2020/11/20	1	49.85	0	0.00	49.90	1	1,444	0.07%
2020/11/19	0	0.00	1	50.40	50.30	-1	1,458	-0.07%
2020/11/12	1	48.70	0	0.00	48.80	1	1,747	0.06%
2020/11/09	0	0.00	3	49.27	49.00	-3	2,221	-0.14%
2020/11/05	0	0.00	3	49.15	48.80	-3	2,255	-0.13%
2020/11/03	2	48.50	0	0.00	48.45	2	2,319	0.09%
2020/11/02	0	0.00	2	48.65	48.65	-2	2,342	-0.09%
2020/10/28	2	48.65	1	48.40	48.40	1	2,470	0.04%
2020/10/26	4	49.85	0	0.00	49.25	4	2,509	0.16%
2020/10/22	0	0.00	7	48.49	48.45	-7	2,568	-0.27%
2020/10/20	0	0.00	2	48.85	48.75	-2	2,622	-0.08%
2020/10/16	5	48.61	5	49.11	48.50	0	2,677	0.00%
2020/10/08	7	50.56	0	0.00	50.00	7	2,985	0.23%
2020/10/07	3	50.80	0	0.00	50.90	3	3,075	0.10%
2020/10/05	1	51.20	0	0.00	51.00	1	3,436	0.03%
2020/09/25	0	0.00	1	48.85	49.00	-1	3,849	-0.03%
2020/09/21	0	0.00	2	52.20	51.90	-2	4,154	-0.05%
2020/09/17	5	51.90	6	51.42	51.30	-1	4,319	-0.02%
2020/09/14	8	51.16	0	0.00	51.00	8	4,510	0.18%
2020/09/10	0	0.00	6	51.37	51.30	-6	5,318	-0.11%
2020/09/08	6	53.40	3	52.50	53.20	3	5,832	0.05%
2020/09/07	2	51.70	2	51.10	50.90	0	5,766	0.00%
2020/09/04	6	51.53	2	52.00	50.00	4	5,753	0.07%
2020/09/03	1	49.90	1	49.90	49.70	0	5,732	0.00%
2020/08/31	0	0.00	6	50.08	50.20	-6	5,875	-0.10%
2020/08/28	10	51.56	0	0.00	51.20	10	5,864	0.17%
2020/08/19	0	0.00	5	52.30	52.30	-5	6,433	-0.08%
2020/08/18	1	56.40	0	0.00	53.70	1	6,508	0.02%
2020/08/17	11	55.97	1	56.60	55.60	10	6,696	0.15%
2020/08/14	0	0.00	1	57.60	57.60	-1	6,507	-0.02%
2020/08/04	2	52.10	2	52.60	52.70	0	7,982	0.00%
2020/07/31	2	49.35	2	49.75	49.85	0	8,543	0.00%
2020/07/29	0	0.00	9	48.47	48.95	-9	9,412	-0.10%
2020/07/28	9	47.65	0	0.00	47.65	9	9,584	0.09%
2020/07/27	2	49.90	2	48.80	48.80	0	9,917	0.00%
2020/07/20	2	50.00	2	51.10	52.60	0	10,618	0.00%
2020/07/15	1	54.40	1	54.80	53.00	0	10,736	0.00%
2020/07/14	0	0.00	1	54.90	54.30	-1	10,897	-0.01%
2020/07/13	0	0.00	1	58.60	57.20	-1	10,968	-0.01%
2020/07/10	1	57.60	14	57.55	57.10	-13	10,869	-0.12%
2020/07/09	3	58.20	4	56.60	57.00	-1	10,970	-0.01%
2020/07/08	0	0.00	2	56.50	56.60	-2	10,983	-0.02%
2020/07/07	4	55.33	3	55.47	54.90	1	10,920	0.01%
2020/07/06	10	57.91	0	0.00	57.50	10	10,861	0.09%
2020/07/03	2	55.75	2	55.80	56.40	0	10,769	0.00%
2020/07/01	0	0.00	4	54.65	54.50	-4	10,586	-0.04%
2020/06/30	1	55.20	1	55.50	55.20	0	10,558	0.00%
2020/06/29	9	54.90	1	53.80	55.30	8	10,480	0.08%
2020/06/24	1	52.50	0	0.00	51.60	1	10,414	0.01%
2020/06/23	2	54.20	1	55.10	53.40	1	10,363	0.01%
2020/06/19	1	56.70	11	56.33	54.70	-10	10,408	-0.10%
2020/06/18	6	58.85	10	59.36	57.50	-4	10,387	-0.04%
2020/06/17	6	59.42	4	59.10	59.20	2	10,082	0.02%
2020/06/16	17	56.11	6	56.03	56.80	11	9,681	0.11%
2020/06/15	5	50.00	0	0.00	54.50	5	9,324	0.05%
2020/06/11	3	49.63	0	0.00	48.80	3	9,473	0.03%
2020/06/10	0	0.00	1	51.70	52.00	-1	9,594	-0.01%
2020/06/09	1	51.50	1	52.10	51.60	0	9,697	0.00%
2020/06/08	0	0.00	1	51.30	50.10	-1	10,135	-0.01%
2020/06/05	1	51.60	1	48.90	51.20	0	10,311	0.00%
2020/06/04	1	48.30	2	48.75	49.00	-1	10,350	-0.01%
2020/06/03	0	0.00	1	49.40	49.05	-1	10,415	-0.01%
2020/06/02	3	47.73	2	48.15	47.60	1	10,446	0.01%
2020/05/29	1	51.40	1	51.00	50.70	0	10,320	0.00%
2020/05/28	0	0.00	4	50.65	51.30	-4	10,250	-0.04%
2020/05/27	2	52.10	1	53.40	51.30	1	10,160	0.01%
2020/05/26	1	56.30	1	56.70	55.90	0	9,986	0.00%
2020/05/25	1	54.80	1	54.80	55.10	0	9,729	0.00%
2020/05/22	7	54.94	10	54.86	54.70	-3	9,599	-0.03%
2020/05/21	5	53.10	2	52.80	52.40	3	9,285	0.03%
2020/05/20	1	52.30	1	52.70	52.30	0	9,224	0.00%
2020/05/19	0	0.00	2	52.30	51.70	-2	9,118	-0.02%
2020/05/18	9	53.30	3	53.67	51.80	6	8,972	0.07%
2020/05/15	5	51.16	2	51.65	51.20	3	8,772	0.03%
2020/05/14	2	56.95	0	0.00	52.60	2	8,634	0.02%
2020/05/13	5	56.00	2	55.75	56.20	3	8,328	0.04%
2020/05/12	5	53.20	6	52.65	53.00	-1	7,951	-0.01%
2020/05/11	3	53.37	3	52.53	51.50	0	7,714	0.00%
2020/05/08	0	0.00	3	55.87	53.30	-3	7,397	-0.04%
2020/05/07	6	61.67	7	60.76	59.20	-1	7,106	-0.01%
2020/05/06	4	65.10	20	62.86	60.50	-16	6,729	-0.24%
2020/05/05	6	59.42	3	59.37	60.80	3	6,215	0.05%
2020/05/04	3	54.97	0	0.00	55.30	3	5,844	0.05%
2020/04/30	14	49.64	4	49.01	50.30	10	5,639	0.18%
2020/04/24	5	46.26	1	45.60	46.10	4	4,879	0.08%
2020/04/23	1	47.80	14	48.43	48.80	-13	4,680	-0.28%
2020/04/22	11	45.44	3	45.18	45.40	8	4,447	0.18%
2020/04/21	11	45.29	10	45.45	44.10	1	4,312	0.02%
2020/04/20	21	46.92	19	46.88	46.60	2	4,203	0.05%
2020/04/16	3	46.28	2	45.90	45.60	1	3,855	0.03%
2020/04/15	0	0.00	8	48.70	48.25	-8	3,699	-0.22%
2020/04/14	12	48.44	4	47.98	49.00	8	3,581	0.22%
2020/04/08	0	0.00	6	38.45	38.40	-6	3,057	-0.20%
2020/04/07	1	39.50	1	40.50	39.85	0	3,035	0.00%
2020/04/06	1	39.85	0	0.00	39.85	1	3,012	0.03%
2020/03/31	5	37.45	7	38.16	37.45	-2	2,956	-0.07%
2020/03/30	2	39.10	0	0.00	39.75	2	2,917	0.07%
2020/03/26	5	33.54	1	31.05	33.90	4	2,823	0.14%
2020/03/25	3	30.82	2	31.00	31.60	1	2,803	0.04%
2020/03/24	21	30.35	24	30.68	30.95	-3	2,685	-0.11%
2020/03/23	0	0.00	3	32.80	32.05	-3	2,611	-0.11%
2020/03/20	6	37.30	6	38.00	35.45	0	2,571	0.00%
2020/03/19	1	36.50	1	36.85	36.45	0	2,497	0.00%
2020/03/18	18	44.53	12	40.60	40.45	6	2,423	0.25%
2020/03/17	1	45.25	2	48.55	44.35	-1	2,297	-0.04%
2020/03/16	5	51.62	4	51.15	49.20	1	2,097	0.05%
2020/03/13	4	48.81	4	49.10	49.00	0	1,929	0.00%
2020/03/12	13	52.10	21	51.88	52.40	-8	1,770	-0.45%
2020/03/11	7	49.25	3	49.10	49.40	4	1,285	0.31%
2020/03/10	6	46.90	0	0.00	45.60	6	1,099	0.55%
2020/03/09	3	47.50	3	48.75	48.75	0	991	0.00%
2020/03/06	3	43.22	40	43.31	44.35	-37	921	-4.01%
2020/03/04	0	0.00	15	40.87	41.90	-15	867	-1.73%
2020/03/02	20	38.95	0	0.00	38.70	20	878	2.28%
2020/02/24	0	0.00	17	42.47	41.50	-17	903	-1.88%
2020/02/21	0	0.00	5	41.60	41.60	-5	893	-0.56%
2020/02/14	10	40.15	0	0.00	40.20	10	936	1.07%
2020/02/13	5	41.60	0	0.00	41.45	5	915	0.55%
2020/02/12	5	41.30	0	0.00	41.20	5	910	0.55%
2020/02/10	2	41.35	0	0.00	41.35	2	900	0.22%
2020/02/07	10	42.58	2	42.65	42.30	8	898	0.89%
2020/02/05	0	0.00	6	42.48	42.95	-6	867	-0.69%
2020/02/04	0	0.00	1	42.10	41.80	-1	851	-0.12%
2020/02/03	7	40.16	0	0.00	40.15	7	845	0.83%
2020/01/20	0	0.00	2	42.00	42.00	-2	789	-0.25%
2020/01/06	2	41.90	0	0.00	41.90	2	799	0.25%
2019/12/18	10	40.90	0	0.00	39.60	10	732	1.36%
2019/12/17	10	41.10	0	0.00	42.10	10	698	1.43%
2019/11/28	5	42.51	5	42.88	43.10	0	418	0.00%
2019/11/25	1	42.75	1	42.85	42.30	0	370	0.00%
2019/09/27	1	33.50	0	0.00	33.30	1	159	0.63%
2019/09/03	0	0.00	1	34.65	34.30	-1	187	-0.53%
2019/08/29	1	34.45	0	0.00	34.65	1	188	0.53%
2019/08/12	0	0.00	1	36.40	36.80	-1	167	-0.60%
2019/08/07	1	36.00	0	0.00	35.90	1	168	0.59%
2019/06/19	0	0.00	4	37.80	37.80	-4	179	-2.23%
2019/06/17	4	37.88	0	0.00	37.75	4	180	2.22%
2019/04/16	2	42.45	0	0.00	42.40	2	211	0.95%
2019/04/10	0	0.00	0.1	43.00	43.00	-0.1	213	-0.02%
2019/03/15	0	0.00	1	42.30	42.25	-1	203	-0.49%
2019/02/22	1	43.50	0	0.00	43.60	1	205	0.49%
2019/02/14	0	0.00	21	42.78	42.80	-21	216	-9.72%
2019/01/21	0	0.00	2	39.65	39.40	-2	202	-0.99%
2019/01/11	13	40.17	11	40.80	39.75	2	231	0.86%
2018/11/21	0	0.00	2	38.10	38.25	-2	297	-0.67%
2018/11/09	6	40.20	0	0.00	40.20	6	291	2.06%
2018/11/08	0	0.00	6	40.50	41.00	-6	326	-1.84%
2018/11/05	1	39.85	0	0.00	40.05	1	374	0.27%
2018/11/01	0	0.00	1	39.80	40.05	-1	399	-0.25%
2018/09/28	1	48.50	1	49.25	48.50	0	525	0.00%
2018/09/13	0	0.00	0.1	48.60	48.60	-0.1	580	-0.02%
2018/09/10	0	0.00	2	47.10	47.05	-2	596	-0.34%
2018/08/13	10	52.30	0	0.00	51.50	10	659	1.52%
2018/08/10	0	0.00	11	53.60	53.00	-11	660	-1.66%
2018/08/08	0	0.00	1	53.10	53.00	-1	677	-0.15%
2018/07/27	1	52.80	1	52.50	52.50	0	709	0.00%
2018/07/13	1	54.30	0	0.00	54.50	1	757	0.13%
2018/07/10	0	0.00	10	52.60	52.60	-10	764	-1.31%
2018/07/05	10	51.90	0	0.00	51.30	10	841	1.19%
2018/07/04	0	0.00	10	53.60	53.40	-10	920	-1.09%
2018/07/02	0	0.00	1	54.90	54.90	-1	1,044	-0.10%
2018/06/14	1	57.60	1	56.80	56.60	0	1,332	0.00%
2018/06/13	1	58.40	0	0.00	57.80	1	1,383	0.07%
2018/06/05	10	58.00	0	0.00	57.70	10	1,464	0.68%
2018/05/14	10	55.40	10	56.00	55.90	0	1,418	0.00%
2018/05/08	0	0.00	1	52.90	53.30	-1	1,431	-0.07%
2018/05/04	0	0.00	2	54.20	54.20	-2	1,421	-0.14%
2018/05/02	0	0.00	1	58.50	58.10	-1	1,393	-0.07%
2018/04/30	2	58.60	1	58.80	58.60	1	1,401	0.07%
2018/04/23	1	62.30	0	0.00	62.40	1	1,401	0.07%
2018/04/17	0	0.00	1	60.60	59.60	-1	1,425	-0.07%
2018/04/11	21	64.52	4	64.63	64.20	17	1,419	1.20%
2018/04/10	10	66.66	6	64.83	64.00	4	1,381	0.29%
2018/04/09	8	67.25	10	67.45	69.90	-2	1,295	-0.15%
2018/04/02	0	0.00	3	61.80	61.70	-3	1,165	-0.26%
2018/03/30	2	64.00	0	0.00	62.80	2	1,126	0.18%
2018/03/29	7	63.09	6	63.43	63.10	1	1,103	0.09%
2018/03/27	2	62.40	0	0.00	61.40	2	1,006	0.20%
2018/03/19	2	60.70	0	0.00	60.00	2	827	0.24%
2018/03/16	1	58.70	1	58.90	59.30	0	771	0.00%
2018/03/07	2	57.60	2	58.05	57.40	0	653	0.00%
2018/03/06	1	56.60	1	57.20	57.30	0	631	0.00%
2018/02/02	0	0.00	7	53.80	54.30	-7	633	-1.10%