正文 (4906)-兆豐-三重券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
19,760張
產業
上市通信網路類股▲0.28%
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	37.40	0	0.00	37.00	3	6,649	0.05%
2024/05/30	2	37.58	1	38.40	38.00	1	7,831	0.01%
2024/05/29	21	38.37	1	38.50	38.00	20	8,025	0.25%
2024/05/28	20	36.85	26	37.85	37.95	-6	7,758	-0.08%
2024/05/27	23	37.10	36	36.78	37.35	-13	7,378	-0.18%
2024/05/24	0	0.00	21	35.70	35.35	-21	6,845	-0.31%
2024/05/22	8	35.74	7	35.54	35.40	1	6,864	0.01%
2024/05/21	0	0.00	3	34.95	35.20	-3	6,687	-0.04%
2024/05/20	21	35.47	0	0.00	35.50	21	6,642	0.32%
2024/05/16	2	34.00	0	0.00	34.15	2	6,340	0.03%
2024/05/15	4	33.95	0	0.00	33.95	4	6,340	0.06%
2024/05/14	1	34.05	0	0.00	34.15	1	6,384	0.02%
2024/05/09	1	33.45	0	0.00	33.30	1	6,780	0.01%
2024/05/07	5	33.50	0	0.00	33.15	5	6,815	0.07%
2024/05/03	2	33.50	0	0.00	33.30	2	6,909	0.03%
2024/04/29	2	33.25	0	0.00	33.25	2	7,071	0.03%
2024/04/23	0	0.00	2	32.50	32.55	-2	7,404	-0.03%
2024/04/19	3	32.73	1	32.15	32.20	2	7,766	0.03%
2024/04/16	1	33.05	0	0.00	32.70	1	7,740	0.01%
2024/04/12	7	34.76	0.2	34.80	34.55	6.8	7,674	0.09%
2024/04/11	0.2	34.40	0	0.00	34.65	0.2	7,676	0.00%
2024/04/08	2	34.10	0	0.00	34.05	2	7,608	0.03%
2024/04/02	1	34.10	0	0.00	34.10	1	7,621	0.01%
2024/03/29	5	34.00	0	0.00	34.10	5	7,575	0.07%
2024/03/28	4	34.30	0	0.00	34.20	4	7,639	0.05%
2024/03/27	1	34.50	0	0.00	34.40	1	7,680	0.01%
2024/03/25	1	35.30	0	0.00	35.30	1	7,627	0.01%
2024/03/22	0	0.00	7	35.18	35.10	-7	7,653	-0.09%
2024/03/21	1	34.75	0	0.00	34.80	1	7,663	0.01%
2024/03/20	0	0.00	2	35.35	34.90	-2	7,731	-0.03%
2024/03/18	0	0.00	3	34.55	35.10	-3	8,333	-0.04%
2024/03/15	5	34.44	1	34.40	34.30	4	8,602	0.05%
2024/03/14	7	34.87	1	34.95	34.90	6	8,679	0.07%
2024/03/12	1	36.25	0	0.00	36.15	1	8,880	0.01%
2024/03/08	2	36.60	2	37.00	35.95	0	8,713	0.00%
2024/03/07	1	37.85	0	0.00	36.80	1	8,577	0.01%
2024/03/06	19	38.40	4	38.90	38.35	15	8,253	0.18%
2024/03/05	21	39.62	19	39.38	39.50	2	7,969	0.03%
2024/03/04	12	37.67	11	38.38	38.70	1	6,493	0.01%
2024/03/01	0	0.00	1	35.25	35.20	-1	5,983	-0.02%
2024/02/27	2	35.20	0	0.00	35.25	2	5,974	0.03%
2024/02/22	0	0.00	2.9	36.29	36.35	-2.9	6,002	-0.05%
2024/02/19	1	35.75	0	0.00	35.95	1	5,940	0.02%
2024/02/15	0	0.00	0.2	35.55	35.70	-0.2	5,925	0.00%
2024/02/05	1	35.35	0.1	35.25	35.10	0.9	5,887	0.01%
2024/01/31	0	0.00	1	35.50	35.60	-1	5,626	-0.02%
2024/01/29	2	35.75	0	0.00	35.80	2	5,636	0.04%
2024/01/22	1	35.90	0	0.00	35.85	1	5,625	0.02%
2024/01/18	0	0.00	1	35.30	35.20	-1	5,445	-0.02%
2024/01/16	0	0.00	11	36.11	36.00	-11	5,340	-0.21%
2024/01/15	1	34.95	2	34.95	35.00	-1	5,112	-0.02%
2024/01/12	2	33.75	0	0.00	33.50	2	5,002	0.04%
2024/01/10	5	33.39	1	33.30	33.45	4	5,067	0.08%
2024/01/09	3	33.32	0	0.00	33.25	3	5,131	0.06%
2024/01/08	9	33.95	0	0.00	33.75	9	5,171	0.17%
2024/01/05	2	33.75	0	0.00	33.65	2	5,213	0.04%
2024/01/04	12	33.92	0	0.00	33.85	12	5,268	0.23%
2023/12/29	5	34.50	0	0.00	34.50	5	5,341	0.09%
2023/12/25	3	34.60	0	0.00	34.60	3	5,548	0.05%
2023/12/22	0	0.00	4	35.35	35.55	-4	5,530	-0.07%
2023/12/14	3	36.88	4	37.05	36.90	-1	5,830	-0.02%
2023/12/13	16	36.30	19	36.43	36.35	-3	5,593	-0.05%
2023/12/12	1	35.65	11.4	35.69	35.75	-10.4	5,399	-0.19%
2023/12/11	0.4	34.30	0	0.00	34.30	0.4	5,452	0.01%
2023/12/08	2	35.60	6	35.20	35.70	-4	5,430	-0.07%
2023/12/06	1	34.25	0	0.00	34.15	1	5,386	0.02%
2023/11/22	15	34.66	15	34.41	34.65	0	8,732	0.00%
2023/11/21	8	35.03	5	34.60	34.60	3	9,605	0.03%
2023/11/17	1	33.50	0	0.00	33.45	1	10,412	0.01%
2023/11/16	0	0.00	0.5	33.30	33.40	-0.5	10,727	0.00%
2023/11/09	0	0.00	20	32.70	32.90	-20	11,392	-0.18%
2023/11/08	0	0.00	1	33.40	33.30	-1	11,367	-0.01%
2023/11/07	0	0.00	1	33.40	33.45	-1	11,416	-0.01%
2023/11/06	0	0.00	4	33.95	33.90	-4	11,542	-0.03%
2023/11/03	4	34.70	1	34.85	34.25	3	11,956	0.03%
2023/11/02	1	33.85	0	0.00	33.85	1	11,934	0.01%
2023/10/31	1	33.65	0	0.00	32.60	1	12,232	0.01%
2023/10/27	1	33.15	0	0.00	33.15	1	12,454	0.01%
2023/10/25	1	34.10	1	34.10	33.70	0	12,669	0.00%
2023/10/18	8	33.45	0	0.00	33.45	8	13,018	0.06%
2023/10/17	3	34.07	3	34.57	33.85	0	13,017	0.00%
2023/10/16	2	34.60	6	34.99	34.60	-4	13,098	-0.03%
2023/10/13	2	35.53	1	35.70	35.35	1	13,160	0.01%
2023/10/12	1	35.40	1	35.40	35.90	0	13,254	0.00%
2023/10/06	1	36.70	1	37.00	36.70	0	13,344	0.00%
2023/10/05	6	37.18	0	0.00	37.00	6	13,382	0.04%
2023/10/03	6	37.68	5	37.50	37.15	1	13,538	0.01%
2023/09/27	0	0.00	1	36.50	36.70	-1	14,035	-0.01%
2023/09/26	1	37.60	0	0.00	37.25	1	14,314	0.01%
2023/09/25	0	0.00	4	37.65	37.60	-4	14,810	-0.03%
2023/09/19	4	37.35	0	0.00	37.35	4	15,530	0.03%
2023/09/18	0	0.00	3	37.22	37.10	-3	15,394	-0.02%
2023/09/15	2	37.33	0	0.00	37.05	2	15,333	0.01%
2023/09/14	7	38.30	4	38.10	38.05	3	15,132	0.02%
2023/09/13	1	37.50	7	37.70	37.70	-6	14,807	-0.04%
2023/09/12	1	37.40	7	37.27	37.45	-6	14,717	-0.04%
2023/09/11	3	36.12	0	0.00	36.25	3	14,568	0.02%
2023/09/08	0	0.00	1	36.65	37.00	-1	14,723	-0.01%
2023/09/07	10	37.14	5	37.05	37.05	5	14,692	0.03%
2023/09/06	1	37.90	13	37.73	37.95	-12	14,398	-0.08%
2023/09/05	1	36.55	2	36.88	36.50	-1	13,995	-0.01%
2023/09/04	0	0.00	7	35.96	36.20	-7	13,935	-0.05%
2023/09/01	16	37.28	6	37.31	37.05	10	13,756	0.07%
2023/08/31	0	0.00	2	37.20	37.30	-2	13,628	-0.01%
2023/08/30	2	36.60	45	36.71	36.95	-43	13,760	-0.31%
2023/08/29	0	0.00	1	36.60	36.25	-1	13,590	-0.01%
2023/08/28	55	36.62	4.3	36.93	35.90	50.8	13,326	0.38%
2023/08/25	21.3	38.07	118	36.51	37.50	-96.8	12,166	-0.80%	大賣/
2023/08/24	69	35.85	53	36.49	35.40	16	11,315	0.14%
2023/08/23	102	35.50	100.1	35.05	35.55	1.9	10,998	0.02%	大買/
2023/08/22	101	34.50	74	34.89	34.30	27	10,496	0.26%	大買/
2023/08/21	92	34.55	23	34.44	34.50	69	10,182	0.68%
2023/08/18	0	0.00	2	34.00	32.95	-2	9,725	-0.02%
2023/08/17	2	33.25	0	0.00	33.65	2	9,639	0.02%
2023/08/14	0	0.00	1	32.75	32.65	-1	9,629	-0.01%
2023/08/11	1	33.35	1	33.00	32.65	0	9,575	0.00%
2023/08/10	1	33.55	8	33.09	33.35	-7	9,491	-0.07%
2023/08/09	1	33.65	7	34.10	33.55	-6	9,344	-0.06%
2023/08/07	3	33.10	0	0.00	33.45	3	8,858	0.03%
2023/08/04	6	32.86	0	0.00	32.90	6	8,737	0.07%
2023/08/02	0	0.00	1	31.90	31.40	-1	8,557	-0.01%
2023/07/31	2	32.45	0	0.00	32.10	2	8,343	0.02%
2023/07/27	1	32.00	0	0.00	31.80	1	8,260	0.01%
2023/07/25	1	32.25	0	0.00	31.90	1	8,170	0.01%
2023/07/18	1	33.00	0	0.00	32.25	1	7,838	0.01%
2023/07/17	1	33.40	13	33.18	33.35	-12	7,735	-0.16%
2023/07/14	11	32.95	10	32.88	32.75	1	7,654	0.01%
2023/07/13	0	0.00	2	33.00	32.55	-2	7,621	-0.03%
2023/07/11	1	32.20	0	0.00	32.40	1	7,560	0.01%
2023/07/10	5	32.72	1	32.80	32.80	4	7,535	0.05%
2023/07/07	8	33.42	4.1	34.02	33.55	3.9	7,398	0.05%
2023/07/06	16	34.30	6	34.33	33.65	10	7,318	0.14%
2023/07/05	3	33.40	3	33.68	33.15	0	6,999	0.00%
2023/07/04	13.1	33.77	0	0.00	33.40	13.1	6,832	0.19%
2023/07/03	9.1	34.17	2	34.45	34.45	7.1	6,528	0.11%
2023/06/30	1	33.25	6	33.31	33.05	-5	5,960	-0.08%
2023/06/29	0	0.00	4	31.18	31.50	-4	5,502	-0.07%
2023/06/28	6	31.77	8	31.73	31.25	-2	5,288	-0.04%
2023/06/21	0	0.00	1	30.35	30.25	-1	5,082	-0.02%
2023/06/16	0	0.00	1	30.75	30.50	-1	5,096	-0.02%
2023/06/15	1	31.00	0	0.00	30.90	1	5,072	0.02%
2023/06/14	0	0.00	5	30.24	31.40	-5	4,996	-0.10%
2023/06/13	5	31.43	10	31.45	31.50	-5	4,718	-0.11%
2023/06/09	0	0.00	5	31.48	31.80	-5	4,657	-0.11%
2023/06/08	0	0.00	2	31.10	31.15	-2	4,632	-0.04%
2023/06/07	0	0.00	3	31.68	31.65	-3	4,632	-0.06%
2023/06/06	4	32.24	2	32.08	32.00	2	4,564	0.04%
2023/06/05	13	33.03	3	32.03	33.45	10	4,354	0.23%
2023/06/02	3	31.40	1	31.55	31.55	2	4,016	0.05%
2023/06/01	2	31.60	1	31.55	31.60	1	3,984	0.03%
2023/05/31	3	31.48	0	0.00	31.40	3	3,966	0.08%
2023/05/30	2	30.93	0	0.00	31.15	2	3,928	0.05%
2023/05/29	1	31.50	3	30.97	31.40	-2	3,868	-0.05%
2023/05/26	0	0.00	1	30.70	30.30	-1	3,712	-0.03%
2023/05/25	3	30.53	11	30.55	30.50	-8	3,701	-0.22%
2023/05/19	0	0.00	2	30.15	30.05	-2	3,618	-0.06%
2023/05/18	11	30.25	3	30.05	30.40	8	3,581	0.22%
2023/05/16	1	29.50	0	0.00	29.70	1	3,412	0.03%
2023/05/10	3	30.38	0	0.00	30.25	3	3,319	0.09%
2023/05/09	0	0.00	4	29.75	29.90	-4	3,249	-0.12%
2023/05/05	2	29.40	0	0.00	29.40	2	3,221	0.06%
2023/05/04	4	29.76	0	0.00	29.65	4	3,183	0.13%
2023/05/02	2	31.03	0	0.00	31.00	2	3,067	0.07%
2023/04/28	1	30.95	0	0.00	31.00	1	3,047	0.03%
2023/04/26	1	30.60	2	30.70	30.90	-1	3,003	-0.03%
2023/04/25	6	31.63	0	0.00	30.80	6	2,993	0.20%
2023/04/24	0	0.00	15	31.35	31.50	-15	2,948	-0.51%
2023/04/21	2	31.05	0	0.00	30.80	2	2,923	0.07%
2023/04/20	2	31.95	2	32.35	32.10	0	2,812	0.00%
2023/04/19	0	0.00	2	32.50	32.50	-2	2,764	-0.07%
2023/04/18	2	32.55	0	0.00	32.25	2	2,692	0.07%
2023/04/17	0	0.00	3	32.13	32.35	-3	2,630	-0.11%
2023/04/14	5	31.95	5	31.65	31.65	0	2,536	0.00%
2023/04/13	1	31.45	0	0.00	31.60	1	2,479	0.04%
2023/04/12	2	31.48	0	0.00	31.80	2	2,441	0.08%
2023/04/11	0	0.00	1	31.95	31.35	-1	2,377	-0.04%
2023/04/10	1	30.70	0	0.00	30.65	1	2,219	0.05%
2023/04/07	3	31.25	0	0.00	31.30	3	2,166	0.14%
2023/03/30	0	0.00	11	30.97	30.85	-11	2,026	-0.54%
2023/03/29	0	0.00	2	30.60	30.50	-2	1,954	-0.10%
2023/03/28	1	30.30	0	0.00	30.25	1	1,916	0.05%
2023/03/27	0	0.00	10	30.55	30.20	-10	1,860	-0.54%
2023/03/24	0	0.00	10	30.05	29.85	-10	1,797	-0.56%
2023/03/23	0	0.00	1	29.40	29.45	-1	1,721	-0.06%
2023/03/14	0	0.00	1	28.75	28.75	-1	1,571	-0.06%
2023/03/08	0	0.00	2	28.40	28.65	-2	1,476	-0.14%
2023/03/07	0	0.00	1	28.40	28.45	-1	1,491	-0.07%
2023/03/03	0	0.00	1	28.10	28.10	-1	1,447	-0.07%
2023/02/22	0	0.00	10	27.75	27.75	-10	1,610	-0.62%
2023/02/21	0	0.00	5	28.08	28.00	-5	1,641	-0.30%
2023/02/16	1	27.75	0	0.00	27.75	1	1,677	0.06%
2023/02/02	1	28.05	0	0.00	28.10	1	1,875	0.05%
2023/02/01	7	27.96	0	0.00	27.95	7	1,856	0.38%
2023/01/30	0	0.00	2	27.20	27.20	-2	1,819	-0.11%
2023/01/13	3	26.90	0	0.00	26.85	3	1,860	0.16%
2023/01/04	0	0.00	2	27.95	28.00	-2	2,002	-0.10%
2022/12/30	2	27.70	0	0.00	27.40	2	2,049	0.10%
2022/12/23	0	0.00	1	27.20	27.35	-1	2,258	-0.04%
2022/12/20	1	26.80	0	0.00	26.75	1	2,501	0.04%
2022/12/09	0	0.00	1	29.10	28.60	-1	3,901	-0.03%
2022/12/02	0	0.00	1	28.85	28.75	-1	4,012	-0.02%
2022/11/29	1	28.70	6	28.77	28.80	-5	4,494	-0.11%
2022/11/25	0	0.00	14.2	28.54	28.00	-14.2	4,605	-0.31%
2022/11/24	0	0.00	14	28.45	28.40	-14	4,640	-0.30%
2022/11/23	1	28.85	1	28.60	28.60	0	4,647	0.00%
2022/11/22	1	28.70	0	0.00	28.75	1	4,647	0.02%
2022/11/18	2	28.30	0	0.00	28.00	2	4,728	0.04%
2022/11/14	1	28.00	2	28.03	28.15	-1	5,099	-0.02%
2022/11/11	2	28.35	0	0.00	27.75	2	5,232	0.04%
2022/11/10	2	28.15	4	27.75	27.80	-2	5,229	-0.04%
2022/11/09	0	0.00	2	28.00	27.85	-2	5,185	-0.04%
2022/11/08	6	27.68	0	0.00	27.60	6	5,145	0.12%
2022/10/21	4	26.60	0	0.00	26.60	4	5,405	0.07%
2022/10/17	10	26.65	0	0.00	27.15	10	5,502	0.18%
2022/10/11	20	27.75	0	0.00	27.85	20	5,552	0.36%
2022/10/06	0	0.00	5	28.10	28.25	-5	5,636	-0.09%
2022/10/05	0	0.00	20	28.09	28.10	-20	5,670	-0.35%
2022/10/04	0	0.00	5	27.65	27.95	-5	5,623	-0.09%
2022/10/03	5	27.00	0	0.00	27.10	5	5,647	0.09%
2022/09/30	1	26.75	7	26.59	26.70	-6	5,819	-0.10%
2022/09/28	16	26.27	0	0.00	26.05	16	5,836	0.27%
2022/09/27	10	27.10	0	0.00	27.60	10	5,759	0.17%
2022/09/26	5.4	27.87	1	28.40	27.50	4.4	5,709	0.08%
2022/09/23	11	29.80	3	29.35	29.30	8	5,662	0.14%
2022/09/22	71	32.21	81	32.20	30.40	-10	5,462	-0.18%
2022/09/21	25	31.00	0	0.00	31.05	25	4,633	0.54%
2022/09/16	0	0.00	2	30.88	30.70	-2	4,572	-0.04%
2022/09/15	1	30.85	4	30.88	30.85	-3	4,632	-0.06%
2022/09/13	2	31.20	0	0.00	31.10	2	4,764	0.04%
2022/09/12	6	32.02	0	0.00	31.95	6	4,767	0.13%
2022/09/08	5	31.90	0	0.00	31.90	5	4,791	0.10%
2022/09/06	1	31.60	1	31.80	31.55	0	5,563	0.00%
2022/09/05	13	32.30	4	32.51	32.25	9	5,576	0.16%
2022/08/31	2	31.95	1	31.70	31.70	1	5,184	0.02%
2022/08/30	0	0.00	1	31.45	31.45	-1	5,187	-0.02%
2022/08/26	6	31.87	8	31.81	31.70	-2	5,373	-0.04%
2022/08/25	6	31.56	2	31.40	31.55	4	5,370	0.07%
2022/08/23	0	0.00	1	31.45	31.50	-1	5,328	-0.02%
2022/08/19	0	0.00	10	31.00	31.10	-10	5,150	-0.19%
2022/08/18	7	30.12	0	0.00	30.25	7	4,994	0.14%
2022/08/09	10	28.80	0	0.00	29.35	10	4,915	0.20%
2022/08/05	2	29.20	0	0.00	29.15	2	4,875	0.04%
2022/07/28	1	30.30	10	30.30	30.35	-9	4,922	-0.18%
2022/07/27	10	30.50	10	30.35	30.70	0	4,935	0.00%
2022/07/25	10	30.30	0	0.00	30.30	10	4,995	0.20%
2022/07/22	0	0.00	32	30.05	30.00	-32	4,991	-0.64%
2022/07/21	1	30.10	1.2	30.24	30.30	-0.2	5,032	0.00%
2022/07/19	0	0.00	2	30.48	30.40	-2	5,114	-0.04%
2022/07/18	5	29.95	0	0.00	30.05	5	5,147	0.10%
2022/07/14	0	29.70	0	0.00	30.15	0	5,444	0.00%
2022/07/12	0	0.00	10	29.10	29.00	-10	5,397	-0.19%
2022/07/08	10	29.58	3	29.30	29.30	7	5,411	0.13%
2022/07/07	1	26.55	1	27.05	27.85	0	5,260	0.00%
2022/07/05	1	26.55	0	0.00	26.85	1	5,355	0.02%
2022/07/04	0	0.00	11	26.25	26.10	-11	5,427	-0.20%
2022/07/01	18	27.89	1	27.60	27.10	17	5,576	0.30%
2022/06/30	20	29.39	0	0.00	29.00	20	5,657	0.35%
2022/06/29	1	30.25	9	30.13	30.00	-8	5,752	-0.14%
2022/06/28	8	30.55	0	0.00	30.55	8	5,889	0.14%
2022/06/27	1	30.80	0	0.00	30.95	1	5,961	0.02%
2022/06/24	1	30.85	0	0.00	30.60	1	6,030	0.02%
2022/06/23	1	31.10	0	0.00	30.65	1	6,109	0.02%
2022/06/22	1	30.85	0	0.00	30.80	1	6,324	0.02%
2022/06/20	7	29.59	0	0.00	29.25	7	6,334	0.11%
2022/06/15	9	32.03	9	32.07	31.10	0	6,541	0.00%
2022/06/14	0	0.00	5	31.00	31.50	-5	5,909	-0.08%
2022/06/10	5	31.50	1	31.25	31.35	4	5,799	0.07%
2022/06/07	0	0.00	2	31.40	31.20	-2	5,757	-0.03%
2022/06/02	1	30.40	50	30.10	30.20	-49	5,660	-0.87%
2022/06/01	0	0.00	10	29.35	29.85	-10	5,665	-0.18%
2022/05/31	10	29.21	10	29.10	29.15	0	5,750	0.00%
2022/05/26	10	28.50	0	0.00	28.30	10	5,932	0.17%
2022/05/25	10	28.85	0	0.00	28.75	10	6,010	0.17%
2022/05/23	10	29.45	0	0.00	29.20	10	6,233	0.16%
2022/05/20	0	0.00	10	29.70	29.45	-10	6,452	-0.15%
2022/05/13	0	0.00	3	29.25	29.35	-3	7,442	-0.04%
2022/05/09	10	28.80	3	28.45	28.20	7	8,037	0.09%
2022/05/03	0	0.00	20	29.75	29.80	-20	9,301	-0.22%
2022/04/27	21	29.49	2	30.20	30.20	19	9,288	0.20%
2022/04/26	11	30.10	0	0.00	30.10	11	9,351	0.12%
2022/04/22	20	31.35	0	0.00	31.55	20	9,499	0.21%
2022/04/21	5	31.60	0	0.00	31.85	5	9,446	0.05%
2022/04/20	0	0.00	0.7	30.80	30.80	-0.7	9,101	-0.01%
2022/04/14	1	30.60	0	0.00	30.35	1	9,132	0.01%
2022/04/13	1	30.85	0	0.00	30.85	1	9,138	0.01%
2022/04/12	0	0.00	2	30.85	30.95	-2	9,159	-0.02%
2022/04/11	1	31.75	0	0.00	31.60	1	9,186	0.01%
2022/04/07	2	33.30	1	32.80	32.40	1	9,523	0.01%
2022/04/06	0	0.00	2	33.50	33.75	-2	9,491	-0.02%
2022/04/01	1	33.05	3	33.40	33.30	-2	9,924	-0.02%
2022/03/31	1	33.10	5	32.96	33.00	-4	10,327	-0.04%
2022/03/30	1	32.80	0	0.00	32.60	1	10,185	0.01%
2022/03/28	0	0.00	2	32.30	32.45	-2	10,036	-0.02%
2022/03/25	0	0.00	32	32.63	32.20	-32	9,981	-0.32%
2022/03/22	2	31.35	0	0.00	32.00	2	10,247	0.02%
2022/03/21	0	31.15	0	0.00	31.20	0	10,407	0.00%
2022/03/18	0	0.00	4	30.85	30.85	-4	10,359	-0.04%
2022/03/16	4	29.15	0	0.00	28.95	4	10,389	0.04%
2022/03/14	0	0.00	1	29.40	29.55	-1	10,550	-0.01%
2022/03/10	0	0.00	2	29.95	29.90	-2	10,718	-0.02%
2022/03/09	1	29.10	0	0.00	29.50	1	10,676	0.01%
2022/03/08	1	29.20	0	0.00	29.05	1	10,664	0.01%
2022/03/07	10	30.10	0	0.00	30.00	10	10,564	0.09%
2022/03/04	22	31.52	0	0.00	31.50	22	10,458	0.21%
2022/03/03	0	0.00	7	32.07	32.05	-7	10,361	-0.07%
2022/03/02	1	31.60	0	0.00	31.80	1	10,324	0.01%
2022/02/24	8	31.59	30	31.90	31.55	-22	10,140	-0.22%
2022/02/23	5	32.00	1	32.25	32.20	4	10,039	0.04%
2022/02/21	3	32.70	0	0.00	33.00	3	9,946	0.03%
2022/02/18	6	32.63	8	32.88	33.10	-2	10,211	-0.02%
2022/02/17	21	32.18	8.4	32.25	31.95	12.7	10,036	0.13%
2022/02/16	0.4	31.25	0	0.00	31.30	0.4	9,751	0.00%
2022/02/15	1	31.00	0	0.00	30.95	1	9,720	0.01%
2022/02/14	0	0.00	2	30.85	30.95	-2	9,705	-0.02%
2022/02/10	7	31.74	10	31.55	31.15	-3	9,600	-0.03%
2022/02/08	3	32.60	1	33.00	32.60	2	9,108	0.02%
2022/02/07	19	32.69	16	32.69	32.60	3	8,730	0.03%
2022/01/26	4	31.03	0	0.00	31.00	4	8,149	0.05%
2022/01/25	5	31.20	5	30.70	30.10	0	7,974	0.00%
2022/01/24	2	30.30	0	0.00	30.45	2	7,858	0.03%
2022/01/17	0	0.00	1	29.00	30.20	-1	7,981	-0.01%
2022/01/14	0	0.00	6	28.80	28.80	-6	7,850	-0.08%
2022/01/13	0	0.00	21	29.50	29.50	-21	7,834	-0.27%
2022/01/12	0	0.00	2	29.68	29.40	-2	7,811	-0.03%
2022/01/11	0	0.00	10	29.95	29.95	-10	7,749	-0.13%
2022/01/10	0	0.00	5	30.55	30.75	-5	7,689	-0.07%
2022/01/07	7	30.95	0	0.00	30.55	7	7,667	0.09%
2022/01/06	5	30.85	3	30.85	31.40	2	7,594	0.03%
2022/01/04	3	31.60	5	31.68	31.65	-2	7,477	-0.03%
2022/01/03	10	32.75	0	0.00	32.10	10	7,389	0.14%
2021/12/30	21	32.59	2	32.43	32.30	19	7,195	0.26%
2021/12/28	20	32.42	34	31.91	31.20	-14	6,683	-0.21%
2021/12/27	7	31.36	2	31.05	31.50	5	6,090	0.08%
2021/12/23	0.2	29.89	0	0.00	29.75	0.2	5,555	0.00%
2021/12/21	1	29.90	0	0.00	29.75	1	5,510	0.02%
2021/12/20	1	30.55	3	30.28	30.10	-2	5,459	-0.04%
2021/12/17	4	30.00	3	30.10	29.95	1	5,372	0.02%
2021/12/16	31	30.49	17	30.56	30.60	14	5,231	0.27%
2021/12/15	2	29.90	8	29.94	30.30	-6	4,845	-0.12%
2021/12/14	2	28.70	0	0.00	28.50	2	4,519	0.04%
2021/12/13	1	28.80	0	0.00	28.70	1	4,463	0.02%
2021/12/10	2	29.20	0	0.00	29.20	2	4,412	0.05%
2021/12/09	0	0.00	1	29.60	29.50	-1	4,100	-0.02%
2021/12/07	0	0.00	13	28.97	28.70	-13	3,874	-0.34%
2021/12/06	0	0.00	2	28.10	28.20	-2	3,713	-0.05%
2021/12/03	1	27.70	4	27.70	27.70	-3	3,702	-0.08%
2021/11/29	4	26.61	5	26.25	27.05	-1	3,714	-0.03%
2021/11/26	4	27.50	0	0.00	27.10	4	3,692	0.11%
2021/11/23	1	28.15	0	0.00	27.65	1	3,677	0.03%
2021/11/22	1	28.15	6	28.33	28.25	-5	3,665	-0.14%
2021/11/18	4	29.15	6	29.12	28.85	-2	3,548	-0.06%
2021/11/17	20	29.56	8	29.58	30.00	12	3,389	0.35%
2021/11/16	0	0.00	3	29.08	29.00	-3	2,923	-0.10%
2021/11/15	1	27.80	0	0.00	28.05	1	2,646	0.04%
2021/11/12	0	0.00	2	28.50	28.05	-2	2,645	-0.08%
2021/11/11	0	0.00	1	28.20	27.95	-1	2,625	-0.04%
2021/11/10	4	28.30	1	28.40	27.90	3	2,619	0.11%
2021/11/09	1	27.75	0	0.00	27.75	1	2,609	0.04%
2021/11/08	5	28.00	3	27.77	27.80	2	2,615	0.08%
2021/11/05	2	27.85	0	0.00	27.90	2	2,633	0.08%
2021/11/04	1	28.20	7	28.05	27.85	-6	2,645	-0.23%
2021/11/03	1	27.50	0	0.00	27.50	1	2,682	0.04%
2021/11/02	1	28.05	1	27.25	27.25	0	2,696	0.00%
2021/11/01	1	27.90	6	27.85	27.90	-5	2,702	-0.19%
2021/10/29	12	27.50	6	27.55	27.40	6	2,719	0.22%
2021/10/27	15	28.28	2	27.35	28.65	13	2,639	0.49%
2021/10/25	0	0.00	2	25.80	26.05	-2	2,350	-0.09%
2021/10/15	0	0.00	7	25.45	25.45	-7	2,990	-0.23%
2021/10/12	1	25.90	0	0.00	25.70	1	3,137	0.03%
2021/10/08	2	26.30	0	0.00	26.25	2	3,188	0.06%
2021/10/01	7	26.00	0	0.00	26.00	7	3,847	0.18%
2021/09/30	0	0.00	5	26.68	26.85	-5	3,853	-0.13%
2021/09/02	5	26.40	0	0.00	26.10	5	4,894	0.10%
2021/09/01	0	0.00	5	26.60	26.65	-5	4,887	-0.10%
2021/08/27	1	26.05	0	0.00	26.30	1	4,888	0.02%
2021/08/16	2	26.20	0	0.00	26.15	2	4,841	0.04%
2021/08/13	2	27.15	0	0.00	26.80	2	4,820	0.04%
2021/08/09	1	28.35	0	0.00	28.40	1	4,896	0.02%
2021/08/06	0	0.00	7	30.15	30.15	-7	4,847	-0.14%
2021/08/05	5	29.85	0	0.00	29.85	5	4,892	0.10%
2021/08/04	1	31.10	0	0.00	30.55	1	4,982	0.02%
2021/08/03	1	32.85	0	0.00	32.85	1	4,997	0.02%
2021/08/02	0	0.00	3	33.05	32.75	-3	4,961	-0.06%
2021/07/30	0	0.00	9	33.02	32.80	-9	4,976	-0.18%
2021/07/28	0	0.00	12	33.73	33.60	-12	4,943	-0.24%
2021/07/27	3	34.50	13	34.45	34.15	-10	4,973	-0.20%
2021/07/26	8	34.22	3	34.45	34.45	5	5,017	0.10%
2021/07/23	26	34.67	4	34.71	34.60	22	5,000	0.44%
2021/07/22	0	0.00	1	33.00	33.70	-1	4,766	-0.02%
2021/07/21	1	33.30	0	0.00	32.30	1	4,734	0.02%
2021/07/16	0	0.00	4	34.29	34.30	-4	4,840	-0.08%
2021/07/14	0	0.00	1	34.05	34.30	-1	4,878	-0.02%
2021/07/13	0	0.00	1	33.70	33.40	-1	4,912	-0.02%
2021/07/12	5	34.55	0	0.00	34.35	5	5,099	0.10%
2021/07/08	0	0.00	8	33.01	33.10	-8	5,134	-0.16%
2021/07/01	1	34.35	2	33.80	33.25	-1	6,693	-0.01%
2021/06/30	1	33.00	1	32.20	33.00	0	6,463	0.00%
2021/06/28	1	32.60	1	33.00	33.20	0	6,428	0.00%
2021/06/24	0	0.00	2	31.18	31.25	-2	6,285	-0.03%
2021/06/21	0	0.00	5	30.20	30.15	-5	6,542	-0.08%
2021/06/18	4	30.65	11	30.85	30.65	-7	6,620	-0.11%
2021/06/17	0	0.00	5	30.83	30.80	-5	6,827	-0.07%
2021/06/11	3	30.60	0	0.00	30.60	3	7,215	0.04%
2021/06/04	3	29.95	10	30.00	29.95	-7	7,688	-0.09%
2021/06/03	1	30.25	0	0.00	30.20	1	7,766	0.01%
2021/06/01	0	0.00	10	30.30	30.25	-10	8,044	-0.12%
2021/05/31	2	29.90	0	0.00	30.05	2	8,111	0.02%
2021/05/28	10	29.80	0	0.00	29.80	10	8,167	0.12%
2021/05/26	0	0.00	2	29.20	29.30	-2	8,487	-0.02%
2021/05/25	2	29.35	0	0.00	29.00	2	8,526	0.02%
2021/05/24	5	29.10	0	0.00	29.00	5	8,556	0.06%
2021/05/21	0	0.00	1	28.60	28.75	-1	8,767	-0.01%
2021/05/20	1	28.35	0	0.00	28.40	1	8,887	0.01%
2021/05/18	0	0.00	1	28.50	28.60	-1	8,974	-0.01%
2021/05/17	6	25.98	20	26.00	26.00	-14	8,963	-0.16%
2021/05/14	10	28.45	10	28.97	27.90	0	8,903	0.00%
2021/05/13	0	0.00	1	25.55	27.60	-1	8,870	-0.01%
2021/05/12	21	28.94	6	29.70	28.15	15	8,810	0.17%
2021/05/11	2	31.05	0	0.00	30.70	2	8,661	0.02%
2021/05/10	0	0.00	1	32.00	32.20	-1	8,595	-0.01%
2021/05/07	0	0.00	7	32.80	32.80	-7	8,598	-0.08%
2021/05/06	0	0.00	5	31.55	31.55	-5	8,552	-0.06%
2021/05/05	1	31.65	0	0.00	31.50	1	8,546	0.01%
2021/05/04	0	0.00	3	31.70	31.95	-3	8,551	-0.04%
2021/05/03	2	33.63	9	33.45	33.10	-7	8,504	-0.08%
2021/04/29	7	34.59	1	34.70	34.55	6	8,434	0.07%
2021/04/28	3	35.47	0	0.00	34.90	3	8,421	0.04%
2021/04/27	0	0.00	10	34.72	34.70	-10	8,426	-0.12%
2021/04/23	0	0.00	1	34.80	34.70	-1	8,461	-0.01%
2021/04/22	11	35.32	6	35.01	34.35	5	8,508	0.06%
2021/04/21	2	35.15	0	0.00	35.15	2	8,401	0.02%
2021/04/20	10	35.65	0	0.00	35.50	10	8,360	0.12%
2021/04/19	9	35.96	2	35.85	35.80	7	8,381	0.08%
2021/04/16	12	36.39	14	36.02	36.40	-2	8,271	-0.02%
2021/04/15	4	35.93	3	35.97	35.50	1	8,043	0.01%
2021/04/14	3	34.00	0	0.00	34.95	3	7,935	0.04%
2021/04/12	1	36.40	1	36.45	36.30	0	8,481	0.00%
2021/04/09	5	34.89	2	35.40	35.75	3	8,026	0.04%
2021/04/08	15	34.99	4	35.15	34.75	11	7,714	0.14%
2021/04/07	105	33.20	113	33.50	33.50	-8	7,415	-0.11%	大買/大賣/
2021/04/06	0	0.00	2	32.50	32.70	-2	7,471	-0.03%
2021/04/01	0	0.00	5	32.35	32.50	-5	7,490	-0.07%
2021/03/31	3	31.98	9	32.16	32.15	-6	7,466	-0.08%
2021/03/30	9	32.08	2	32.30	32.15	7	7,427	0.09%
2021/03/29	6	32.38	0	0.00	32.55	6	7,353	0.08%
2021/03/26	10	32.67	0	0.00	32.55	10	7,299	0.14%
2021/03/25	1	32.60	0	0.00	32.65	1	7,110	0.01%
2021/03/24	0	0.00	11	33.05	32.90	-11	7,130	-0.15%
2021/03/23	0	0.00	15	32.50	32.50	-15	7,143	-0.21%
2021/03/22	28	33.73	13	32.93	33.10	15	7,072	0.21%
2021/03/19	1	33.00	5	32.92	33.10	-4	6,919	-0.06%
2021/03/18	1	32.00	1	32.00	32.30	0	6,776	0.00%
2021/03/17	0	0.00	1	32.00	31.75	-1	6,814	-0.01%
2021/03/16	1	31.30	12	31.63	31.45	-11	6,874	-0.16%
2021/03/15	10	31.70	0	0.00	31.55	10	6,885	0.15%
2021/03/11	5	32.15	0	0.00	32.00	5	7,013	0.07%
2021/03/10	5	31.51	9	31.67	31.50	-4	6,863	-0.06%
2021/03/05	1	30.70	1	31.30	31.20	0	6,740	0.00%
2021/03/04	5	30.80	4	31.15	31.05	1	6,719	0.01%
2021/03/03	5	31.05	0	0.00	30.90	5	6,724	0.07%
2021/03/02	0	0.00	15	31.53	30.80	-15	6,706	-0.22%
2021/02/26	0	0.00	5	31.00	31.00	-5	6,577	-0.08%
2021/02/25	7	30.73	3	30.60	30.60	4	6,565	0.06%
2021/02/24	8	30.64	1	30.65	30.55	7	6,625	0.11%
2021/02/23	3	31.02	2	30.95	31.00	1	6,618	0.02%
2021/02/22	0	0.00	7	30.60	30.75	-7	6,583	-0.11%
2021/02/19	21	29.86	1	29.75	30.05	20	6,855	0.29%
2021/02/18	5	29.20	0	0.00	29.40	5	6,968	0.07%
2021/02/05	10	28.17	1	28.15	28.05	9	7,608	0.12%
2021/02/01	1	27.70	0	0.00	27.75	1	8,195	0.01%
2021/01/22	0	0.00	2	27.95	28.05	-2	10,897	-0.02%
2021/01/19	3	29.60	0	0.00	29.30	3	10,903	0.03%
2021/01/15	1	29.10	5	29.05	29.05	-4	10,821	-0.04%
2021/01/14	0	0.00	5	29.85	30.00	-5	10,774	-0.05%
2021/01/12	2	29.73	0	0.00	29.50	2	10,775	0.02%
2021/01/11	4	30.20	0	0.00	30.15	4	10,733	0.04%
2021/01/08	2	30.13	0	0.00	30.15	2	10,704	0.02%
2021/01/07	1	30.45	0	0.00	30.25	1	10,648	0.01%
2021/01/06	17	31.13	0	0.00	30.55	17	10,586	0.16%
2021/01/05	5	31.85	15	32.26	32.50	-10	10,188	-0.10%
2021/01/04	2	30.60	10	30.80	30.70	-8	9,599	-0.08%
2020/12/31	9	30.45	0	0.00	30.45	9	9,604	0.09%
2020/12/30	9	30.66	0	0.00	30.55	9	9,554	0.09%
2020/12/29	0	0.00	1	30.95	30.85	-1	9,462	-0.01%
2020/12/28	2	30.00	2	30.30	30.30	0	9,198	0.00%
2020/12/23	3	28.83	2	29.00	29.35	1	9,027	0.01%
2020/12/22	1	29.30	0	0.00	28.85	1	9,032	0.01%
2020/12/21	0	0.00	2	29.45	29.45	-2	9,079	-0.02%
2020/12/18	2	29.40	8	29.61	29.65	-6	9,089	-0.07%
2020/12/17	1	28.80	10	29.15	29.40	-9	9,124	-0.10%
2020/12/15	1	28.85	0	0.00	28.70	1	9,413	0.01%
2020/12/14	1	29.40	1	29.50	29.40	0	9,393	0.00%
2020/12/11	1	29.85	0	0.00	29.25	1	9,501	0.01%
2020/12/09	0	0.00	1	30.50	30.55	-1	9,190	-0.01%
2020/12/08	0	0.00	5	30.85	30.50	-5	9,173	-0.05%
2020/12/07	1	30.60	0	0.00	30.60	1	9,050	0.01%
2020/12/04	3	30.57	0	0.00	30.50	3	9,006	0.03%
2020/12/03	1	30.05	1	30.40	30.35	0	8,973	0.00%
2020/12/02	2	30.20	6	30.35	30.10	-4	8,881	-0.05%
2020/12/01	2	29.95	10	30.42	30.40	-8	8,891	-0.09%
2020/11/30	6	30.30	8	30.49	30.20	-2	8,914	-0.02%
2020/11/27	20	30.22	1	30.15	30.15	19	8,957	0.21%
2020/11/25	3	29.93	0	0.00	29.90	3	9,000	0.03%
2020/11/24	0	0.00	1	30.30	29.80	-1	8,959	-0.01%
2020/11/23	2	30.00	0	0.00	30.20	2	8,953	0.02%
2020/11/20	1	30.00	1	30.20	30.10	0	8,909	0.00%
2020/11/19	2	30.08	0	0.00	29.95	2	8,962	0.02%
2020/11/18	7	30.94	6	30.83	30.50	1	9,001	0.01%
2020/11/17	2	30.55	14	30.70	30.65	-12	9,020	-0.13%
2020/11/16	12	30.63	36	31.06	30.85	-24	9,131	-0.26%
2020/11/13	35	29.65	3	30.22	30.25	32	8,925	0.36%
2020/11/10	3	29.13	0	0.00	29.05	3	8,443	0.04%
2020/11/06	5	28.88	1	29.00	29.00	4	8,475	0.05%
2020/11/04	1	29.00	0	0.00	28.85	1	8,474	0.01%
2020/11/03	4	29.63	1	31.00	29.20	3	8,350	0.04%
2020/11/02	10	30.35	5	30.42	30.50	5	7,719	0.06%
2020/10/28	0	0.00	13	28.18	27.55	-13	6,670	-0.19%
2020/10/23	2	27.75	2	27.60	27.60	0	6,535	0.00%
2020/10/22	1	27.50	0	0.00	27.55	1	6,573	0.02%
2020/10/20	3	27.55	0	0.00	27.50	3	6,581	0.05%
2020/10/19	3	27.25	10	27.43	27.30	-7	6,562	-0.11%
2020/10/16	6	26.75	0	0.00	26.75	6	6,554	0.09%
2020/10/15	0	0.00	4	27.10	27.10	-4	6,582	-0.06%
2020/10/13	0	0.00	1	27.20	27.25	-1	6,666	-0.01%
2020/10/08	0	0.00	3	26.85	27.05	-3	6,641	-0.05%
2020/10/05	0	0.00	0.1	25.70	25.70	-0.1	6,608	0.00%
2020/09/25	0	0.00	9	25.25	25.25	-9	6,946	-0.13%
2020/09/24	2	25.83	0	0.00	25.60	2	6,962	0.03%
2020/09/22	2	26.88	1	26.80	26.80	1	6,990	0.01%
2020/09/18	4	27.83	10	28.21	27.55	-6	7,041	-0.09%
2020/09/16	0	0.00	11	27.99	27.85	-11	6,659	-0.17%
2020/09/10	1	27.55	1	27.25	27.25	0	6,718	0.00%
2020/09/09	2	27.50	33	27.35	27.35	-31	6,700	-0.46%
2020/09/07	0	0.00	2	26.90	26.80	-2	6,593	-0.03%
2020/09/03	10	28.30	5	27.96	27.80	5	6,495	0.08%
2020/09/02	5	28.00	6	28.24	28.20	-1	6,405	-0.02%
2020/09/01	3	28.05	4	27.95	27.90	-1	6,316	-0.02%
2020/08/31	2	27.98	1	27.90	27.75	1	6,232	0.02%
2020/08/27	1	27.30	1	27.80	27.30	0	6,148	0.00%
2020/08/26	1	27.80	1	27.95	27.70	0	6,041	0.00%
2020/08/24	25	27.97	32	28.14	28.15	-7	5,854	-0.12%
2020/08/21	8	27.66	38	28.00	27.85	-30	5,652	-0.53%
2020/08/20	10	27.63	12	27.30	26.65	-2	5,236	-0.04%
2020/08/19	32	27.40	3	27.53	27.30	29	4,917	0.59%
2020/08/18	3	27.40	0	0.00	27.20	3	4,736	0.06%
2020/08/13	0	0.00	4	27.80	27.10	-4	4,536	-0.09%
2020/08/12	2	27.40	2	27.65	27.65	0	4,356	0.00%
2020/08/11	5	27.30	27	27.27	26.75	-22	4,191	-0.52%
2020/08/10	20	26.70	1	26.75	26.45	19	3,949	0.48%
2020/08/07	0	0.00	24	26.18	26.50	-24	3,920	-0.61%
2020/08/06	7	25.84	28	26.19	25.90	-21	3,811	-0.55%
2020/08/05	2	25.00	0	0.00	25.10	2	3,491	0.06%
2020/08/04	0	0.00	2	25.15	25.15	-2	3,478	-0.06%
2020/08/03	0	0.00	10	24.70	24.90	-10	3,466	-0.29%
2020/07/31	0	0.00	3	24.10	24.10	-3	3,435	-0.09%
2020/07/28	2	23.28	0	0.00	23.10	2	3,514	0.06%
2020/07/27	3	23.88	0	0.00	23.85	3	3,490	0.09%
2020/07/24	1	24.40	0	0.00	24.50	1	3,453	0.03%
2020/07/23	2	24.83	1	24.70	24.70	1	3,447	0.03%
2020/07/22	5	24.88	6	25.29	24.85	-1	3,440	-0.03%
2020/07/21	2	24.78	0	0.00	25.00	2	3,404	0.06%
2020/07/17	2	24.10	1	23.40	23.40	1	3,312	0.03%
2020/07/16	1	24.50	0	0.00	24.35	1	3,282	0.03%
2020/07/15	2	24.60	0	0.00	24.10	2	3,271	0.06%
2020/07/13	0	0.00	1	25.00	25.00	-1	3,281	-0.03%
2020/07/10	3	24.52	3	24.65	24.60	0	3,289	0.00%
2020/07/09	0	0.00	4	25.10	24.90	-4	3,389	-0.12%
2020/07/08	0	0.00	2	24.85	24.80	-2	3,345	-0.06%
2020/07/07	0	0.00	5	25.00	24.40	-5	3,289	-0.15%
2020/07/06	2	25.15	31	25.17	25.15	-29	3,215	-0.90%
2020/07/03	0	0.00	1	24.50	24.25	-1	3,102	-0.03%
2020/07/02	2	24.20	0	0.00	24.20	2	3,054	0.07%
2020/07/01	16	24.26	0	0.00	24.30	16	3,012	0.53%
2020/06/30	4	23.49	41	23.52	24.10	-37	2,913	-1.27%
2020/06/29	0	0.00	3	22.65	22.70	-3	2,777	-0.11%
2020/06/19	10	22.55	0	0.00	22.55	10	2,808	0.36%
2020/06/18	25	22.25	0	0.00	22.20	25	2,710	0.92%
2020/06/15	1	21.05	6	21.16	20.85	-5	2,652	-0.19%
2020/06/12	7	20.69	6	20.85	20.85	1	2,679	0.04%
2020/06/11	6	21.56	0	0.00	21.25	6	2,720	0.22%
2020/06/10	2	21.50	0	0.00	21.70	2	2,713	0.07%
2020/06/09	1	21.85	10	21.85	21.75	-9	2,779	-0.32%
2020/06/03	10	22.00	0	0.00	22.00	10	2,871	0.35%
2020/05/27	0	0.00	10	21.39	21.50	-10	2,837	-0.35%
2020/05/20	0	0.00	11	21.35	21.35	-11	2,877	-0.38%
2020/05/18	2	21.30	0	0.00	21.20	2	2,990	0.07%
2020/05/15	15	21.18	2	21.10	21.10	13	2,984	0.44%
2020/05/13	2	21.80	3	22.00	22.35	-1	2,868	-0.03%
2020/05/12	1	21.30	10	21.40	21.30	-9	2,845	-0.32%
2020/05/11	0	0.00	3	21.93	21.75	-3	2,836	-0.11%
2020/05/08	0	0.00	3	21.97	21.80	-3	2,809	-0.11%
2020/05/05	12	20.84	0	0.00	20.85	12	2,714	0.44%
2020/05/04	1	21.05	5	21.10	21.05	-4	2,673	-0.15%
2020/04/30	8	20.80	0	0.00	20.80	8	2,632	0.30%
2020/04/29	2	20.75	0	0.00	20.70	2	2,660	0.08%
2020/04/28	0	0.00	11	20.55	20.65	-11	2,633	-0.42%
2020/04/24	6	20.10	1	20.35	20.30	5	2,674	0.19%
2020/04/22	0	0.00	9	19.65	19.70	-9	2,710	-0.33%
2020/04/21	2	19.75	0	0.00	19.65	2	2,710	0.07%
2020/04/17	9	20.05	0	0.00	20.05	9	2,785	0.32%
2020/04/16	3	20.15	0	0.00	20.00	3	2,780	0.11%
2020/04/15	12	20.14	0	0.00	20.05	12	2,762	0.43%
2020/04/14	2	20.30	0	0.00	20.50	2	2,747	0.07%
2020/04/10	0	0.00	3	19.75	19.75	-3	2,617	-0.11%
2020/03/30	3	19.00	0	0.00	19.00	3	2,699	0.11%
2020/03/27	0	0.00	15	18.15	18.00	-15	2,696	-0.56%
2020/03/25	1	18.35	0	0.00	18.25	1	2,704	0.04%
2020/03/23	15	16.13	0	0.00	16.00	15	2,739	0.55%
2020/03/20	0	0.00	3	16.25	16.25	-3	2,913	-0.10%
2020/03/19	4	14.94	12	14.85	14.80	-8	2,906	-0.28%
2020/03/18	4	16.63	2	17.25	16.35	2	2,846	0.07%
2020/03/17	12	17.37	0	0.00	16.90	12	2,865	0.42%
2020/03/16	58	19.70	38	18.70	18.75	20	2,816	0.71%
2020/03/13	16	19.56	3	19.75	19.95	13	2,805	0.46%
2020/03/12	10	22.37	5	21.74	21.70	5	2,722	0.18%
2020/03/10	7	22.14	0	0.00	22.85	7	2,596	0.27%
2020/03/09	6	22.72	0	0.00	22.60	6	2,576	0.23%
2020/03/06	1	23.40	0	0.00	23.35	1	2,563	0.04%
2020/03/02	6	22.60	1	23.20	23.20	5	2,598	0.19%
2020/02/27	2	23.35	60	22.90	22.80	-58	2,593	-2.24%
2020/02/25	2	23.20	0	0.00	23.60	2	2,599	0.08%
2020/02/24	4	23.68	0	0.00	23.50	4	2,608	0.15%
2020/02/21	0	0.00	2	23.85	23.95	-2	2,614	-0.08%
2020/02/20	10	24.07	0	0.00	23.85	10	2,620	0.38%
2020/02/18	2	23.05	1	23.25	23.20	1	2,569	0.04%
2020/02/17	2	22.95	0	0.00	23.00	2	2,572	0.08%
2020/02/14	0	0.00	1	23.10	23.05	-1	2,578	-0.04%
2020/02/13	4	23.11	12	23.40	23.15	-8	2,572	-0.31%
2020/02/07	5	22.74	0	0.00	22.60	5	2,545	0.20%
2020/02/05	10	22.64	0	0.00	22.50	10	2,601	0.38%
2020/02/03	12	22.49	50	22.00	22.40	-38	2,640	-1.44%
2020/01/31	0	0.00	9	23.75	23.75	-9	2,605	-0.35%
2020/01/30	11	23.92	10	23.35	23.55	1	2,653	0.04%
2020/01/20	9	25.65	12	25.66	25.65	-3	2,655	-0.11%
2020/01/17	1	25.70	1	25.65	25.65	0	2,651	0.00%
2020/01/16	4	25.48	7	25.73	25.80	-3	2,635	-0.11%
2020/01/14	2	25.20	0	0.00	25.35	2	2,601	0.08%
2020/01/13	13	25.09	0	0.00	25.20	13	2,573	0.51%
2020/01/10	0	0.00	9	24.65	24.65	-9	2,532	-0.36%
2020/01/08	4	24.25	0	0.00	24.05	4	2,545	0.16%
2020/01/07	2	24.85	0	0.00	24.60	2	2,553	0.08%
2020/01/03	10	25.35	0	0.00	25.25	10	2,679	0.37%
2020/01/02	17	25.75	0	0.00	25.65	17	2,668	0.64%
2019/12/31	23	25.70	0	0.00	25.80	23	2,651	0.87%
2019/12/30	10	25.75	2	25.90	25.80	8	2,649	0.30%
2019/12/27	1	26.05	10	26.10	26.00	-9	2,645	-0.34%
2019/12/26	2	26.03	0	0.00	26.10	2	2,653	0.08%
2019/12/25	10	25.85	0	0.00	26.00	10	2,621	0.38%
2019/12/18	0	0.00	1	25.85	25.90	-1	2,716	-0.04%
2019/12/17	10	25.15	0	0.00	26.00	10	2,712	0.37%
2019/12/12	2	24.50	0	0.00	24.50	2	2,552	0.08%
2019/12/03	0	0.00	10	25.20	25.10	-10	2,740	-0.36%
2019/11/26	0	0.00	1	25.30	25.30	-1	2,890	-0.03%
2019/11/22	9	25.10	0	0.00	25.10	9	3,021	0.30%
2019/11/20	0	0.00	12	25.00	25.15	-12	3,114	-0.39%
2019/11/18	0	0.00	13	24.88	25.10	-13	3,234	-0.40%
2019/11/13	2	24.25	0	0.00	24.25	2	3,420	0.06%
2019/11/12	12	23.87	0	0.00	24.00	12	3,529	0.34%
2019/11/11	5	23.90	0	0.00	23.75	5	3,777	0.13%
2019/11/06	0	0.00	8	24.54	24.40	-8	4,191	-0.19%
2019/11/05	5	24.65	0	0.00	24.65	5	4,378	0.11%
2019/11/04	8	24.40	1	24.25	24.85	7	4,522	0.15%
2019/11/01	3	23.67	1	24.05	23.85	2	4,556	0.04%
2019/10/31	2	23.85	0	0.00	23.80	2	4,603	0.04%
2019/10/29	10	24.36	0	0.00	24.15	10	4,688	0.21%
2019/10/28	1	24.70	0	0.00	24.70	1	4,713	0.02%
2019/10/23	0	0.00	5	25.13	25.10	-5	5,075	-0.10%
2019/10/22	21	25.59	0	0.00	25.35	21	5,113	0.41%
2019/10/21	5	25.05	0	0.00	25.50	5	5,190	0.10%
2019/10/15	4	24.80	4	25.13	24.70	0	5,431	0.00%
2019/10/14	1	24.40	1	24.65	24.95	0	5,453	0.00%
2019/10/01	2	25.85	0	0.00	25.90	2	5,902	0.03%
2019/09/25	3	26.50	0	0.00	26.40	3	5,800	0.05%
2019/09/20	2	26.25	0	0.00	26.55	2	5,942	0.03%
2019/09/12	2	27.05	6	27.05	27.05	-4	6,061	-0.07%
2019/09/10	8	27.33	0	0.00	27.25	8	6,013	0.13%
2019/09/02	0	0.00	1	28.20	28.65	-1	5,815	-0.02%
2019/08/30	0	0.00	35	28.21	28.00	-35	5,760	-0.61%
2019/08/29	0	0.00	16	28.05	27.90	-16	5,720	-0.28%
2019/08/28	56	27.91	0	0.00	27.60	56	5,675	0.99%
2019/08/27	2	27.55	2	27.65	27.65	0	5,580	0.00%
2019/08/26	5	27.10	3	27.40	26.85	2	5,536	0.04%
2019/08/22	4	28.68	0	0.00	28.45	4	5,445	0.07%
2019/08/20	3	28.58	0	0.00	28.30	3	5,293	0.06%
2019/08/19	1	28.60	32	28.70	28.85	-31	5,210	-0.59%
2019/08/16	1	28.60	14	28.64	28.65	-13	5,170	-0.25%
2019/08/15	7	28.79	0	0.00	28.75	7	5,126	0.14%
2019/08/14	2	28.73	19	28.81	28.95	-17	5,035	-0.34%
2019/08/13	9	28.05	10	28.39	27.75	-1	4,835	-0.02%
2019/08/12	10	28.84	4	29.10	28.75	6	4,774	0.13%
2019/08/08	23	28.14	33	28.34	28.45	-10	4,616	-0.22%
2019/08/07	80	28.82	11	28.46	28.05	69	4,537	1.52%
2019/08/06	0	0.00	6	27.61	28.30	-6	4,373	-0.14%
2019/08/05	9	27.28	5	27.65	27.40	4	4,279	0.09%
2019/08/02	9	27.06	10	27.33	27.15	-1	4,223	-0.02%
2019/08/01	0	0.00	14	27.47	27.70	-14	4,257	-0.33%
2019/07/31	5	26.85	20	27.03	27.05	-15	4,261	-0.35%
2019/07/30	10	26.55	12	26.54	26.45	-2	4,274	-0.05%
2019/07/29	5	27.60	17	27.26	27.20	-12	4,277	-0.28%
2019/07/26	9	27.33	9	27.57	27.40	0	4,281	0.00%
2019/07/25	11	27.91	6	28.25	27.60	5	4,335	0.12%
2019/07/24	3	26.95	5	27.13	27.20	-2	4,229	-0.05%
2019/07/23	8	26.60	9	27.04	26.85	-1	4,220	-0.02%
2019/07/22	5	26.80	11	26.90	26.85	-6	4,182	-0.14%
2019/07/19	3	26.40	3	26.25	26.25	0	4,201	0.00%
2019/07/18	11	26.46	3	26.33	26.20	8	4,231	0.19%
2019/07/17	6	26.42	2	26.40	26.80	4	4,239	0.09%
2019/07/16	6	26.33	5	26.34	26.15	1	4,296	0.02%
2019/07/15	12	26.14	14	26.13	26.15	-2	4,274	-0.05%
2019/07/12	0	0.00	14	26.03	26.00	-14	4,254	-0.33%
2019/07/11	3	25.60	30	25.53	25.70	-27	4,226	-0.64%
2019/07/10	30	26.21	49	25.99	25.60	-19	4,243	-0.45%
2019/07/09	5	25.60	0	0.00	25.90	5	3,908	0.13%
2019/07/08	9	25.49	0	0.00	25.75	9	3,902	0.23%
2019/07/03	9	25.51	0	0.00	25.20	9	4,008	0.22%
2019/07/02	0	0.00	2	25.55	25.70	-2	4,028	-0.05%
2019/07/01	0	0.00	1	25.50	25.45	-1	4,028	-0.02%
2019/06/28	1	24.90	0	0.00	25.05	1	4,038	0.02%
2019/06/27	8	25.75	0	0.00	25.25	8	4,034	0.20%
2019/06/26	2	25.20	0	0.00	25.70	2	3,911	0.05%
2019/06/25	2	25.70	0	0.00	25.35	2	3,926	0.05%
2019/06/21	6	24.50	0	0.00	24.50	6	3,881	0.15%
2019/06/10	0	0.00	3	23.30	23.50	-3	4,787	-0.06%
2019/05/24	2	23.33	0	0.00	23.25	2	5,207	0.04%
2019/05/23	1	23.70	0	0.00	23.30	1	5,218	0.02%
2019/05/17	3	24.67	9	24.25	24.25	-6	5,221	-0.11%
2019/05/16	2	24.45	0	0.00	24.30	2	5,180	0.04%
2019/05/14	1	24.75	0	0.00	24.80	1	5,107	0.02%
2019/05/13	2	24.55	0	0.00	24.55	2	5,084	0.04%
2019/05/09	4	24.18	0	0.00	24.20	4	4,995	0.08%
2019/05/06	4	25.25	0	0.00	25.10	4	4,785	0.08%
2019/05/03	7	26.34	0	0.00	26.40	7	4,701	0.15%
2019/04/30	1	25.90	1	26.15	26.00	0	4,622	0.00%
2019/04/29	0	0.00	5	25.10	25.00	-5	4,407	-0.11%
2019/04/26	7	25.26	1	25.00	25.35	6	4,409	0.14%
2019/04/24	0	0.00	1	25.25	25.45	-1	4,551	-0.02%
2019/04/23	1	24.85	0	0.00	25.20	1	4,545	0.02%
2019/04/22	1	25.20	24	25.07	25.10	-23	4,548	-0.51%
2019/04/19	0	0.00	3	24.20	24.20	-3	4,467	-0.07%
2019/04/18	0	0.00	6	24.00	23.90	-6	4,501	-0.13%
2019/04/11	6	23.75	0	0.00	23.70	6	4,911	0.12%
2019/04/10	19	24.10	0	0.00	24.10	19	4,887	0.39%
2019/04/09	10	23.80	15	23.80	23.85	-5	4,821	-0.10%
2019/04/02	0	0.00	2	23.35	23.40	-2	4,795	-0.04%
2019/03/29	0	0.00	9	23.00	23.00	-9	4,726	-0.19%
2019/03/28	1	22.95	1	22.90	22.90	0	4,701	0.00%
2019/03/26	7	23.60	0	0.00	23.40	7	4,622	0.15%
2019/03/22	15	25.02	15	25.00	24.85	0	4,557	0.00%
2019/03/21	18	26.39	13	26.42	26.10	5	4,316	0.12%
2019/03/20	1	25.95	1	25.95	26.05	0	4,214	0.00%
2019/03/19	3	26.03	2	26.23	26.10	1	4,218	0.02%
2019/03/18	22	26.09	23	26.11	26.50	-1	4,208	-0.02%
2019/03/14	20	25.50	0	0.00	25.35	20	3,996	0.50%
2019/03/07	1	25.25	0	0.00	25.10	1	4,007	0.02%
2019/03/06	1	24.95	0	0.00	25.70	1	3,941	0.03%
2019/03/05	9	24.85	0	0.00	24.85	9	3,870	0.23%
2019/02/27	0	0.00	9	24.55	24.55	-9	3,807	-0.24%
2019/02/26	3	24.55	0	0.00	24.50	3	3,815	0.08%
2019/02/25	0	0.00	1	24.95	24.95	-1	3,835	-0.03%
2019/02/19	3	24.55	0	0.00	24.70	3	3,789	0.08%
2019/01/28	0	0.00	7	24.89	24.90	-7	3,750	-0.19%
2019/01/25	5	24.70	0	0.00	24.65	5	3,756	0.13%
2019/01/22	3	25.40	5	24.89	25.05	-2	3,719	-0.05%
2019/01/17	6	26.21	7	25.09	25.30	-1	3,618	-0.03%
2019/01/16	13	25.63	8	25.88	26.10	5	3,458	0.14%
2019/01/15	5	25.30	5	25.05	25.05	0	3,279	0.00%
2019/01/14	10	25.10	0	0.00	24.85	10	3,222	0.31%
2019/01/11	3	25.40	1	25.10	25.10	2	3,158	0.06%
2019/01/10	0	0.00	2	25.35	25.75	-2	3,087	-0.06%
2019/01/09	2	25.60	0	0.00	25.50	2	3,015	0.07%
2019/01/07	2	24.35	0	0.00	24.50	2	2,643	0.08%
2018/12/27	1	23.30	1	22.90	22.90	0	2,451	0.00%
2018/12/21	0	0.00	5	22.25	22.50	-5	2,488	-0.20%
2018/12/19	5	23.00	0	0.00	22.70	5	2,485	0.20%
2018/12/17	2	24.00	11	23.54	23.00	-9	2,441	-0.37%
2018/12/14	0	0.00	10	22.90	23.15	-10	2,315	-0.43%
2018/12/12	20	23.10	3	23.25	23.00	17	2,257	0.75%
2018/12/11	3	22.98	0	0.00	22.80	3	2,201	0.14%
2018/11/15	2	19.95	4	20.05	19.90	-2	1,753	-0.11%
2018/11/13	0	0.00	1	19.20	19.35	-1	1,723	-0.06%
2018/11/09	11	19.78	0	0.00	19.80	11	1,791	0.61%
2018/10/15	1	18.10	0	0.00	18.15	1	2,671	0.04%
2018/10/09	0	0.00	5	20.05	20.00	-5	3,134	-0.16%
2018/10/08	0	0.00	2	20.65	20.60	-2	3,300	-0.06%
2018/10/05	4	21.18	13	20.85	20.65	-9	3,690	-0.24%
2018/10/01	0	0.00	20	22.95	22.90	-20	3,853	-0.52%
2018/09/28	30	23.51	2	23.40	23.30	28	3,882	0.72%
2018/09/25	0	0.00	20	22.15	22.30	-20	4,258	-0.47%
2018/09/12	0	0.00	1	21.15	21.15	-1	4,668	-0.02%
2018/09/10	1	21.90	0	0.00	20.90	1	4,725	0.02%
2018/09/06	0	0.00	20	22.35	22.25	-20	4,733	-0.42%
2018/09/03	0	0.00	2	22.80	22.50	-2	4,948	-0.04%
2018/08/20	1	22.05	0	0.00	21.60	1	5,914	0.02%
2018/08/14	1	23.50	24	23.39	23.05	-23	5,802	-0.40%
2018/08/13	10	23.60	0	0.00	23.60	10	5,750	0.17%
2018/08/10	1	26.10	11	26.21	26.15	-10	5,663	-0.18%
2018/08/09	2	26.15	0	0.00	26.05	2	5,778	0.03%
2018/08/08	0	0.00	10	26.70	26.55	-10	5,753	-0.17%
2018/08/07	5	26.85	0	0.00	26.85	5	5,736	0.09%
2018/08/03	21	27.59	1	27.55	27.35	20	5,726	0.35%
2018/08/02	10	26.85	0	0.00	26.85	10	5,497	0.18%
2018/08/01	0	0.00	10	26.80	26.80	-10	5,461	-0.18%
2018/07/27	5	26.80	0	0.00	27.25	5	5,423	0.09%
2018/07/26	10	26.60	0	0.00	26.55	10	5,382	0.19%
2018/07/24	0	0.00	2	26.85	26.95	-2	5,343	-0.04%
2018/07/23	2	26.65	15	26.60	26.55	-13	5,329	-0.24%
2018/07/20	1	27.10	0	0.00	27.05	1	5,289	0.02%
2018/07/19	8	27.53	9	27.30	27.45	-1	5,251	-0.02%
2018/07/18	18	28.08	35	28.44	27.90	-17	5,190	-0.33%
2018/07/17	1	27.85	1	27.50	27.50	0	4,869	0.00%
2018/07/16	11	27.90	0	0.00	28.00	11	4,833	0.23%
2018/07/13	5	28.90	2	28.83	28.45	3	4,685	0.06%
2018/07/10	1	27.35	2	27.68	27.90	-1	4,296	-0.02%
2018/07/09	1	27.20	3	27.40	27.20	-2	4,301	-0.05%
2018/07/05	3	27.12	0	0.00	27.00	3	4,321	0.07%
2018/07/04	5	28.23	6	28.23	27.90	-1	4,324	-0.02%
2018/07/03	6	27.18	2	27.23	27.15	4	4,011	0.10%
2018/07/02	1	26.85	0	0.00	26.85	1	4,016	0.02%
2018/06/29	10	27.75	2	27.10	27.25	8	3,991	0.20%
2018/06/27	0	0.00	20	26.25	26.10	-20	3,951	-0.51%
2018/06/25	2	26.73	0	0.00	26.70	2	3,974	0.05%
2018/06/21	20	28.00	1	27.75	27.95	19	3,998	0.48%
2018/06/20	1	26.95	1	26.85	27.45	0	3,963	0.00%
2018/06/14	1	27.40	0	0.00	27.30	1	4,165	0.02%
2018/06/13	0	0.00	4	27.50	27.60	-4	4,174	-0.10%
2018/06/12	3	28.15	4	28.25	27.85	-1	4,166	-0.02%
2018/06/11	0	0.00	1	28.00	27.40	-1	4,093	-0.02%
2018/06/08	0	0.00	5	27.85	27.70	-5	4,127	-0.12%
2018/06/07	21	28.08	0	0.00	27.65	21	4,144	0.51%
2018/06/06	0	0.00	1	27.30	27.35	-1	4,114	-0.02%
2018/06/05	1	27.05	3	27.60	27.00	-2	4,531	-0.04%
2018/06/04	21	28.36	10	28.31	28.05	11	4,582	0.24%
2018/06/01	3	27.30	7	26.89	27.35	-4	4,392	-0.09%
2018/05/28	6	26.10	0	0.00	26.05	6	4,630	0.13%
2018/05/18	9	25.40	0	0.00	25.40	9	5,176	0.17%
2018/05/16	1	24.30	2	24.48	24.50	-1	5,055	-0.02%
2018/05/11	1	24.25	1	24.45	24.10	0	5,357	0.00%
2018/05/04	1	24.20	1	24.40	24.10	0	5,637	0.00%
2018/04/24	1	24.15	0	0.00	23.90	1	7,255	0.01%
2018/04/23	1	25.20	0	0.00	24.80	1	7,302	0.01%
2018/04/19	10	25.90	10	25.45	25.50	0	7,480	0.00%
2018/04/17	0	0.00	3	25.90	25.80	-3	7,945	-0.04%
2018/04/16	5	26.90	5	26.60	26.60	0	8,233	0.00%
2018/04/13	0	0.00	4	26.39	26.75	-4	8,566	-0.05%
2018/04/12	1	26.15	1	26.40	26.25	0	9,242	0.00%
2018/04/11	1	26.75	0	0.00	26.70	1	10,411	0.01%
2018/04/02	3	26.65	8	26.71	26.65	-5	11,738	-0.04%
2018/03/31	1	26.85	0	0.00	26.65	1	11,828	0.01%
2018/03/30	18	27.27	10	27.05	27.05	8	11,829	0.07%
2018/03/28	1	27.00	13	27.00	27.00	-12	11,817	-0.10%
2018/03/23	5	26.40	14	26.73	26.75	-9	11,831	-0.08%
2018/03/22	1	27.15	1	27.30	27.35	0	11,738	0.00%
2018/03/21	0	0.00	1	27.45	27.85	-1	11,692	-0.01%
2018/03/20	31	27.17	40	27.37	27.15	-9	11,863	-0.08%
2018/03/19	2	28.03	0	0.00	27.90	2	11,893	0.02%
2018/03/15	3	27.95	0	0.00	28.05	3	11,917	0.03%
2018/03/14	3	28.05	5	28.17	27.95	-2	11,906	-0.02%
2018/03/13	2	28.35	2	28.55	28.45	0	11,883	0.00%
2018/03/12	3	28.40	5	28.58	28.35	-2	11,841	-0.02%
2018/03/09	14	30.19	26	29.68	29.20	-12	11,816	-0.10%
2018/03/08	30	28.85	10	28.75	28.75	20	11,452	0.17%
2018/03/07	2	28.40	7	28.51	28.50	-5	11,450	-0.04%
2018/03/06	14	28.73	5	28.65	28.75	9	11,513	0.08%
2018/03/05	22	28.54	23	28.86	28.45	-1	11,389	-0.01%
2018/03/02	9	28.15	0	0.00	28.15	9	11,353	0.08%
2018/03/01	0	0.00	18	27.39	27.95	-18	11,737	-0.15%
2018/02/27	28	27.89	5	28.35	27.80	23	11,967	0.19%
2018/02/23	0	0.00	1	27.35	27.45	-1	12,002	-0.01%
2018/02/21	3	26.30	3	26.95	27.50	0	11,995	0.00%
2018/02/12	1	25.75	1	25.65	25.45	0	11,913	0.00%
2018/02/07	2	25.45	0	0.00	25.25	2	11,965	0.02%
2018/02/06	1	25.60	1	26.05	25.10	0	12,043	0.00%
2018/02/02	2	27.90	9	27.95	27.95	-7	12,207	-0.06%
2018/02/01	1	28.55	0	0.00	27.95	1	12,226	0.01%
2018/01/29	2	28.00	3	28.32	28.40	-1	12,159	-0.01%
2018/01/26	1	27.75	0	0.00	27.70	1	12,089	0.01%
2018/01/25	1	28.90	0	0.00	28.10	1	11,968	0.01%
2018/01/24	2	29.05	2	29.30	29.30	0	11,793	0.00%
2018/01/23	8	29.23	0	0.00	29.05	8	11,701	0.07%
2018/01/22	3	30.83	0	0.00	30.30	3	11,422	0.03%
2018/01/19	0	0.00	11	30.36	30.70	-11	11,212	-0.10%
2018/01/18	5	30.10	0	0.00	29.35	5	10,752	0.05%
2018/01/17	0	0.00	2	29.65	29.45	-2	10,698	-0.02%
2018/01/16	4	29.65	5	29.90	29.50	-1	10,612	-0.01%
2018/01/15	3	29.47	4	29.51	29.35	-1	10,510	-0.01%
2018/01/12	19	30.30	2	30.50	30.05	17	10,468	0.16%
2018/01/11	10	29.90	0	0.00	29.55	10	10,156	0.10%
2018/01/10	13	29.41	1	29.25	29.10	12	9,979	0.12%
2018/01/09	0	0.00	18	30.09	30.20	-18	9,679	-0.19%
2018/01/08	6	32.20	27	31.41	30.60	-21	9,315	-0.23%
2018/01/05	19	31.07	17	30.71	31.20	2	8,612	0.02%
2018/01/04	23	27.60	34	27.92	28.95	-11	7,454	-0.15%
2018/01/03	6	26.72	10	26.65	26.35	-4	6,544	-0.06%
2018/01/02	7	25.89	2	26.10	25.95	5	6,204	0.08%