康控-KY (4943)-兆豐-三重券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▲0.80
漲幅
+4.00%
成交量
37張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	20.45	0	0.00	20.50	4	88	4.54%
2024/05/30	4	20.48	0	0.00	20.10	4	117	3.42%
2024/05/29	5	20.82	0	0.00	20.35	5	118	4.22%
2024/05/27	3	20.90	0	0.00	20.80	3	119	2.51%
2024/05/22	12	21.40	0	0.00	21.30	12	120	9.99%
2024/05/21	18	21.29	0	0.00	21.35	18	120	14.97%
2024/05/17	9	21.00	0	0.00	21.30	9	120	7.45%
2024/05/16	8	21.35	0	0.00	20.90	8	120	6.64%
2024/05/15	18	20.23	0	0.00	20.85	18	119	15.04%
2023/11/13	0	0.00	1	12.50	12.50	-1	26	-3.83%
2023/05/18	0	0.00	7.8	15.46	15.25	-7.8	140	-5.52%
2023/03/08	10	12.80	0	0.00	12.80	10	286	3.50%
2023/02/03	10	13.62	0	0.00	13.60	10	432	2.31%
2023/02/01	0	0.00	2	14.25	14.30	-2	432	-0.46%
2023/01/12	5	14.60	0	0.00	15.10	5	465	1.07%
2023/01/11	5	14.85	0	0.00	14.85	5	456	1.09%
2023/01/10	5	13.50	0	0.00	13.50	5	435	1.15%
2022/12/30	6	13.80	0	0.00	13.95	6	436	1.38%
2022/12/27	10	11.43	0	0.00	11.45	10	415	2.41%
2022/12/02	0	0.00	4	7.80	7.77	-4	403	-0.99%
2022/11/24	0	0.00	0.3	6.03	6.13	-0.3	362	-0.08%
2022/11/16	15	10.40	0	0.00	10.40	15	344	4.36%
2022/11/09	1	11.90	0	0.00	11.90	1	357	0.28%
2022/11/04	0.7	11.23	0	0.00	11.35	0.7	340	0.21%
2022/10/27	0	0.00	6	10.04	10.00	-6	334	-1.80%
2022/10/26	3	9.90	0	0.00	9.87	3	335	0.89%
2022/10/25	3	9.96	0	0.00	9.99	3	334	0.90%
2022/10/20	1	9.98	0	0.00	9.98	1	288	0.35%
2022/09/30	2	11.40	0	0.00	12.05	2	300	0.67%
2022/09/21	0	0.00	7	14.89	14.80	-7	290	-2.41%
2022/09/02	10	15.05	0.3	15.10	15.00	9.7	307	3.15%
2022/08/29	105	15.06	0	0.00	15.05	105	298	35.20%	大買/鉅額交易
2022/08/26	0	0.00	1	15.75	15.70	-1	300	-0.33%
2022/08/22	1	15.10	0	0.00	15.25	1	334	0.30%
2022/08/17	2	16.35	0	0.00	16.35	2	304	0.66%
2022/08/15	0.2	16.65	0	0.00	16.70	0.2	303	0.05%
2022/08/04	0	16.05	0	0.00	15.80	0	322	0.00%
2022/07/22	1	17.70	0	0.00	17.50	1	340	0.29%
2022/07/21	2	17.70	2	18.00	18.05	0	340	0.00%
2022/07/15	3	17.35	0	0.00	17.20	3	339	0.88%
2022/07/14	0	17.55	0	0.00	17.90	0	340	0.00%
2022/07/13	0	0.00	2	17.85	17.55	-2	344	-0.58%
2022/07/11	4	17.70	2	17.45	17.40	2	344	0.58%
2022/07/08	2	18.40	0	0.00	18.50	2	337	0.59%
2022/07/06	1	17.05	1	16.75	16.55	0	329	0.00%
2022/07/01	1.1	18.30	5	18.32	18.00	-3.9	338	-1.17%
2022/06/20	1	19.10	2	18.78	18.20	-1	402	-0.25%
2022/06/15	1	19.65	0	0.00	19.70	1	452	0.22%
2022/06/13	0	0.00	3	19.80	19.65	-3	454	-0.66%
2022/06/02	1	20.50	0	0.00	20.70	1	459	0.22%
2022/06/01	2	22.95	0	0.00	21.95	2	449	0.45%
2022/05/30	0	0.00	1	21.80	22.30	-1	420	-0.24%
2022/05/25	0	0.00	1	20.35	20.20	-1	420	-0.24%
2022/05/19	0	0.00	1	19.45	19.45	-1	434	-0.23%
2022/05/11	0	0.00	2	19.60	19.50	-2	507	-0.39%
2022/05/05	0	0.00	2	21.20	21.20	-2	621	-0.32%
2022/05/03	2	21.75	0	0.00	21.55	2	637	0.31%
2022/04/07	0	0.00	2	26.35	25.90	-2	746	-0.27%
2022/03/30	0	0.00	2	24.70	25.00	-2	725	-0.28%
2022/03/11	2	26.33	0	0.00	26.25	2	713	0.28%
2022/03/10	0	0.00	4	26.88	27.00	-4	728	-0.55%
2022/03/04	0	0.00	2	28.55	28.20	-2	803	-0.25%
2022/03/01	0	0.00	5	28.59	28.95	-5	898	-0.56%
2022/02/24	2	28.25	0	0.00	27.70	2	1,027	0.19%
2022/02/23	0	0.00	2	29.65	29.20	-2	1,024	-0.20%
2022/02/21	2	29.43	0	0.00	29.40	2	1,026	0.19%
2022/02/18	4	30.25	0	0.00	30.20	4	1,023	0.39%
2022/02/17	4	30.58	1	30.70	30.35	3	1,026	0.29%
2022/02/16	5.2	30.33	7	30.86	30.75	-1.9	1,041	-0.18%
2022/02/15	7	30.09	0	0.00	29.85	7	1,051	0.67%
2022/02/14	2	28.65	7	30.41	30.60	-5	1,048	-0.48%
2022/02/11	4	29.50	0	0.00	29.50	4	1,030	0.39%
2022/02/10	5	30.46	0	0.00	30.15	5	1,016	0.49%
2022/02/09	0	0.00	2	30.15	31.45	-2	962	-0.21%
2022/01/13	1	29.20	0	0.00	29.05	1	859	0.12%
2022/01/10	1	31.05	0	0.00	31.00	1	846	0.12%
2022/01/06	0	0.00	1	31.45	31.50	-1	835	-0.12%
2022/01/05	1	32.55	0	0.00	32.15	1	830	0.12%
2021/12/30	1	33.25	0	0.00	33.60	1	814	0.12%
2021/12/29	0	0.00	1	33.80	33.50	-1	815	-0.12%
2021/12/28	3	32.58	0	0.00	32.35	3	807	0.37%
2021/12/02	1	37.80	0	0.00	37.00	1	748	0.13%
2021/12/01	1	37.80	1	38.85	39.05	0	738	0.00%
2021/11/25	1	40.25	1	34.25	36.00	0	649	0.00%
2021/11/24	0	0.00	5	36.60	36.60	-5	587	-0.85%
2021/11/23	3	33.30	0	0.00	33.30	3	575	0.52%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/12	1	51.50	0	0.00	50.80	1	450	0.22%
2021/11/02	1	60.60	0	0.00	58.20	1	445	0.22%
2021/10/20	1	56.20	0	0.00	55.90	1	492	0.20%
2021/09/28	1	60.60	0	0.00	60.50	1	784	0.13%
2021/09/09	1	61.80	0	0.00	61.90	1	989	0.10%
2021/08/13	1	63.80	0	0.00	63.00	1	1,766	0.06%
2021/08/12	2	65.65	0	0.00	65.50	2	1,767	0.11%
2021/08/03	1	72.10	0	0.00	71.80	1	1,849	0.05%
2021/08/02	1	71.00	0	0.00	73.00	1	1,851	0.05%
2021/07/30	4	71.45	0	0.00	70.80	4	1,849	0.22%
2021/07/28	1	71.60	13.2	71.80	71.80	-12.2	1,862	-0.65%
2021/07/22	1	72.00	0	0.00	72.10	1	1,863	0.05%
2021/07/20	1	73.80	0	0.00	72.60	1	1,859	0.05%
2021/07/15	1	77.90	0	0.00	77.80	1	1,842	0.05%
2021/07/14	0	0.00	6	77.72	78.70	-6	1,809	-0.33%
2021/07/09	1	76.40	16	73.88	75.90	-15	1,731	-0.87%
2021/07/07	0	0.00	5	71.50	71.30	-5	1,667	-0.30%
2021/07/06	1	72.10	0	0.00	72.10	1	1,672	0.06%
2021/06/29	5	73.36	0	0.00	74.00	5	1,670	0.30%
2021/06/28	1	72.80	0	0.00	73.10	1	1,663	0.06%
2021/06/25	1	75.60	0	75.40	74.80	1	1,655	0.06%
2021/06/24	12	74.99	2	76.50	76.00	10	1,647	0.61%
2021/06/22	12	71.10	0	0.00	70.70	12	1,583	0.76%
2021/06/21	2	73.00	15	72.93	72.20	-13	1,555	-0.84%
2021/06/18	11	76.18	0	0.00	75.80	11	1,528	0.72%
2021/06/16	42	79.59	31	77.61	77.60	11	1,506	0.73%
2021/06/15	0	0.00	7	75.43	75.40	-7	1,393	-0.50%
2021/06/09	2	77.95	0	0.00	77.50	2	1,346	0.15%
2021/06/08	4	79.10	1	79.20	78.50	3	1,328	0.23%
2021/06/07	1	81.30	0	0.00	79.30	1	1,311	0.08%
2021/06/04	1	79.80	6	79.85	78.70	-5	1,224	-0.41%
2021/06/03	4	83.73	0	0.00	82.70	4	1,165	0.34%
2021/06/02	15	78.71	6	78.65	80.00	9	972	0.93%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/31	1	66.00	0	0.00	66.20	1	798	0.13%
2021/05/28	5	61.18	0	0.00	60.20	5	789	0.63%
2021/05/27	3	62.30	0	0.00	62.00	3	794	0.38%
2021/05/21	0	0.00	5	55.48	56.50	-5	807	-0.62%
2021/05/05	0	0.00	1	60.70	58.50	-1	759	-0.13%
2021/04/26	0	0.00	7	67.24	66.80	-7	755	-0.93%
2021/04/23	1	67.70	0	0.00	67.20	1	756	0.13%
2021/04/13	5	75.30	0	0.00	73.70	5	794	0.63%
2021/04/09	0	0.00	3	78.00	77.50	-3	835	-0.36%
2021/03/31	1	78.30	1	77.80	78.50	0	829	0.00%
2021/03/26	3	77.30	0	0.00	77.30	3	835	0.36%
2021/03/18	1	80.20	0	0.00	80.20	1	858	0.12%
2021/01/25	0	0.00	3.4	75.71	77.20	-3.4	1,959	-0.18%
2021/01/19	0	0.00	1	81.10	80.40	-1	2,286	-0.04%
2021/01/05	3	92.10	0	0.00	92.30	3	2,520	0.12%
2020/12/28	0	0.00	1	87.40	86.90	-1	2,481	-0.04%
2020/12/10	0	0.00	1	90.10	89.80	-1	2,511	-0.04%
2020/12/09	1	92.40	0	0.00	91.70	1	2,504	0.04%
2020/12/08	1	96.00	1	95.90	94.30	0	2,471	0.00%
2020/12/07	5	93.80	0	0.00	93.50	5	2,471	0.20%
2020/12/04	3	95.70	8	96.23	95.50	-5	2,467	-0.20%
2020/12/03	0	0.00	1	96.60	96.30	-1	2,469	-0.04%
2020/11/30	2	100.05	4	100.28	98.10	-2	2,393	-0.08%
2020/11/27	9	98.00	5	98.70	97.90	4	2,329	0.17%
2020/11/26	2	96.65	2	96.70	95.80	0	2,241	0.00%
2020/11/25	4	95.28	3	93.50	93.50	1	2,214	0.05%
2020/11/24	7	95.60	8	96.64	95.60	-1	2,168	-0.05%
2020/11/20	1	89.00	0	0.00	89.30	1	1,985	0.05%
2020/11/17	8	90.94	6	90.10	90.10	2	2,117	0.09%
2020/11/16	0	0.00	3.4	89.13	89.30	-3.4	2,069	-0.17%
2020/11/13	1	88.00	0	0.00	88.00	1	2,059	0.05%
2020/11/12	5	91.50	5	88.90	88.90	0	2,061	0.00%
2020/11/11	6	91.02	5	91.00	91.00	1	2,066	0.05%
2020/11/10	0	0.00	1	88.40	88.20	-1	2,021	-0.05%
2020/11/06	12	89.37	12	89.42	89.50	0	2,005	0.00%
2020/11/03	3	89.03	3	88.37	88.00	0	1,970	0.00%
2020/10/30	5	91.10	5	87.40	86.60	0	1,991	0.00%
2020/10/29	1	87.30	0	0.00	87.40	1	1,963	0.05%
2020/10/28	4	92.35	0	0.00	89.80	4	1,959	0.20%
2020/10/27	6	86.40	5	87.60	92.60	1	1,815	0.06%
2020/10/23	1	89.10	1	88.50	86.40	0	1,761	0.00%
2020/10/22	2	90.50	0	0.00	87.70	2	1,731	0.12%
2020/10/21	4	86.40	4	90.15	91.50	0	1,649	0.00%
2020/10/19	6	84.97	11	84.45	84.50	-5	1,622	-0.31%
2020/10/08	0	0.00	5	82.80	82.70	-5	1,849	-0.27%
2020/09/28	0	0.00	1	77.30	81.20	-1	2,655	-0.04%
2020/09/25	1	76.50	0	0.00	77.50	1	2,675	0.04%
2020/09/22	0	0.00	1	84.20	84.40	-1	2,810	-0.04%
2020/09/18	1	89.00	0	0.00	88.80	1	2,815	0.04%
2020/09/17	1	89.00	0	0.00	89.20	1	2,832	0.04%
2020/09/01	10	90.51	0	0.00	90.00	10	2,914	0.34%
2020/08/31	7	91.44	6	91.80	91.80	1	2,966	0.03%
2020/08/24	1	102.00	1	99.90	100.00	0	2,985	0.00%
2020/08/21	4	100.75	0	0.00	99.00	4	2,948	0.14%
2020/08/20	2	114.00	0	0.00	110.00	2	2,859	0.07%
2020/08/18	2	123.75	0	0.00	124.00	2	2,890	0.07%
2020/08/17	6	126.83	5	128.00	127.00	1	2,886	0.03%
2020/08/11	3	126.50	3	123.00	123.00	0	2,976	0.00%
2020/08/10	0	0.00	1	123.50	123.00	-1	2,988	-0.03%
2020/08/06	0	0.00	1	128.50	126.00	-1	3,004	-0.03%
2020/08/05	5	130.50	5	127.50	127.50	0	2,999	0.00%
2020/08/03	1	126.00	0	0.00	126.00	1	2,984	0.03%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/30	0	0.00	1	128.00	127.50	-1	2,976	-0.03%
2020/07/24	1	124.50	0	0.00	121.50	1	3,269	0.03%
2020/07/17	3	134.50	2	135.50	130.00	1	3,238	0.03%
2020/07/16	2	139.50	6	139.33	136.50	-4	3,206	-0.12%
2020/07/14	2	138.25	1	134.50	134.00	1	3,153	0.03%
2020/07/13	4	143.25	8	141.38	140.00	-4	3,100	-0.13%
2020/07/10	2	137.75	1	136.00	139.00	1	2,981	0.03%
2020/07/09	3	135.83	8	134.19	135.00	-5	2,772	-0.18%
2020/07/08	0	0.00	1	126.00	125.50	-1	2,593	-0.04%
2020/07/07	4	123.63	2	125.75	122.00	2	2,561	0.08%
2020/07/06	0	0.00	3	122.00	122.00	-3	2,554	-0.12%
2020/07/03	1	118.50	0	0.00	118.50	1	2,641	0.04%
2020/07/01	5	117.00	6	119.83	117.50	-1	2,642	-0.04%
2020/06/29	2	111.00	0	0.00	111.00	2	2,654	0.08%
2020/06/22	0	0.00	3	118.50	115.50	-3	2,758	-0.11%
2020/06/17	2	112.50	0	0.00	111.50	2	2,795	0.07%
2020/06/09	2	120.50	0	0.00	120.00	2	2,968	0.07%
2020/06/05	2	125.00	4	124.50	123.50	-2	3,019	-0.07%
2020/06/01	1	119.50	0	0.00	119.50	1	2,930	0.03%
2020/05/27	0	0.00	5	118.00	118.00	-5	2,975	-0.17%
2020/05/26	6	124.92	1	120.50	120.50	5	3,034	0.16%
2020/05/14	2	121.50	0	0.00	118.00	2	3,077	0.06%
2020/05/13	1	121.50	0	0.00	123.00	1	3,242	0.03%
2020/05/12	1	123.50	0	0.00	122.50	1	3,246	0.03%
2020/05/11	0	0.00	2	127.50	126.00	-2	3,262	-0.06%
2020/05/07	2	123.50	0	0.00	124.00	2	3,261	0.06%
2020/05/06	1	125.50	2	124.00	123.00	-1	3,265	-0.03%
2020/05/05	13	129.92	11	127.68	125.50	2	3,278	0.06%
2020/05/04	44	126.25	40	125.96	126.00	4	3,206	0.12%
2020/04/30	1	128.50	0	0.00	128.50	1	3,150	0.03%
2020/04/29	3	119.50	3	119.50	117.00	0	3,053	0.00%
2020/04/28	1	114.00	3	115.00	116.50	-2	3,075	-0.07%
2020/04/21	1	111.50	1	113.00	110.00	0	3,019	0.00%
2020/04/20	1	114.00	1	114.50	115.00	0	3,011	0.00%
2020/04/16	1	115.00	0	0.00	114.50	1	3,047	0.03%
2020/04/15	1	113.00	0	0.00	114.50	1	3,042	0.03%
2020/04/09	0	0.00	1	117.50	112.00	-1	3,091	-0.03%
2020/04/08	3	105.33	3	111.00	112.00	0	3,033	0.00%
2020/04/07	0	0.00	1	105.50	104.00	-1	2,984	-0.03%
2020/04/01	1	99.60	1	98.90	99.40	0	3,057	0.00%
2020/03/31	2	100.50	1	101.00	98.00	1	3,053	0.03%
2020/03/30	2	95.35	2	95.85	97.00	0	3,025	0.00%
2020/03/27	3	96.37	3	96.27	94.50	0	3,025	0.00%
2020/03/26	4	91.30	4	92.38	93.50	0	2,976	0.00%
2020/03/25	3	91.00	3	93.00	92.40	0	2,958	0.00%
2020/03/20	10	84.90	10	86.00	85.50	0	2,987	0.00%
2020/03/16	0	0.00	4	98.10	97.70	-4	2,934	-0.14%
2020/03/13	5	106.50	0	0.00	108.50	5	2,943	0.17%
2020/03/09	0	0.00	2	135.00	133.00	-2	2,898	-0.07%
2020/02/27	2	144.50	0	0.00	134.00	2	2,944	0.07%
2020/02/25	0	0.00	1	143.00	148.00	-1	2,905	-0.03%
2020/02/19	0	0.00	2	150.50	151.50	-2	3,283	-0.06%
2020/02/18	2	150.00	2	154.00	150.00	0	3,318	0.00%
2020/02/17	2	152.50	0	0.00	152.50	2	3,354	0.06%
2020/02/14	3	152.83	5	153.50	156.50	-2	3,276	-0.06%
2020/02/12	0	0.00	2	146.00	144.50	-2	3,137	-0.06%
2020/01/31	1	133.00	3	139.83	134.50	-2	3,435	-0.06%
2020/01/30	2	145.00	0	0.00	143.00	2	3,504	0.06%
2020/01/15	0	0.00	2	157.50	158.50	-2	4,035	-0.05%
2020/01/14	2	155.50	2	157.50	155.50	0	4,339	0.00%
2020/01/13	2	157.00	2	157.50	157.00	0	4,409	0.00%
2020/01/10	2	155.50	0	0.00	153.50	2	4,410	0.05%
2020/01/09	0	0.00	2	158.50	157.00	-2	4,423	-0.05%
2020/01/08	4	155.25	2	158.00	155.50	2	4,466	0.04%
2020/01/06	3	168.83	0	0.00	167.50	3	4,507	0.07%
2020/01/03	2	172.25	5	176.60	172.00	-3	4,537	-0.07%
2020/01/02	7	174.50	3	176.33	174.50	4	4,608	0.09%
2019/12/31	7	176.21	2	178.00	175.50	5	4,676	0.11%
2019/12/30	2	177.25	6	175.42	178.00	-4	4,668	-0.09%
2019/12/26	3	164.50	2	165.50	166.00	1	4,586	0.02%
2019/12/23	2	169.50	0	0.00	170.00	2	4,694	0.04%
2019/12/20	2	173.00	0	0.00	173.00	2	4,753	0.04%
2019/12/19	0	0.00	2	175.50	174.00	-2	4,904	-0.04%
2019/12/18	5	173.40	0	0.00	174.50	5	4,899	0.10%
2019/12/17	1	177.00	1	177.50	177.00	0	4,897	0.00%
2019/12/16	2	176.00	2	172.50	174.50	0	4,924	0.00%
2019/12/13	2	171.00	0	0.00	168.50	2	4,909	0.04%
2019/12/10	0	0.00	4	172.25	172.50	-4	5,130	-0.08%
2019/12/06	1	166.50	2	171.00	168.00	-1	5,392	-0.02%
2019/12/05	2	170.00	0	0.00	170.50	2	5,436	0.04%
2019/12/03	2	168.50	0	0.00	166.50	2	5,579	0.04%
2019/12/02	4	166.50	4	166.50	166.50	0	5,669	0.00%
2019/11/28	1	175.00	1	177.50	175.00	0	6,009	0.00%
2019/11/26	0	0.00	2	176.50	176.50	-2	6,067	-0.03%
2019/11/22	5	171.20	3	171.50	171.50	2	6,041	0.03%
2019/11/21	2	173.00	2	167.25	174.00	0	6,041	0.00%
2019/11/20	2	172.50	2	177.50	171.00	0	6,039	0.00%
2019/11/19	8	177.63	7	174.93	179.00	1	5,989	0.02%
2019/11/15	1	188.50	4	185.00	188.50	-3	5,855	-0.05%
2019/11/14	5	181.10	5	180.10	181.50	0	5,852	0.00%
2019/11/13	3	185.17	0	0.00	184.50	3	5,778	0.05%
2019/11/12	1	184.00	1	184.00	185.00	0	5,781	0.00%
2019/11/08	2	184.00	2	187.00	184.00	0	5,776	0.00%
2019/11/07	6	182.92	6	182.17	185.00	0	5,734	0.00%
2019/11/06	4	188.63	2	192.50	187.50	2	5,655	0.04%
2019/11/05	1	194.50	1	195.50	194.50	0	5,610	0.00%
2019/11/04	1	194.00	0	0.00	196.50	1	5,611	0.02%
2019/11/01	2	192.50	2	196.50	196.50	0	5,604	0.00%
2019/10/31	5	192.40	5	193.40	190.50	0	5,581	0.00%
2019/10/30	4	190.88	2	192.50	195.00	2	5,531	0.04%
2019/10/29	5	193.10	6	191.33	191.50	-1	5,533	-0.02%
2019/10/28	1	203.50	1	200.00	193.00	0	5,479	0.00%
2019/10/25	1	195.00	0	0.00	195.00	1	5,349	0.02%
2019/10/24	2	200.00	2	197.00	196.00	0	5,324	0.00%
2019/10/23	2	196.75	3	197.67	194.00	-1	5,301	-0.02%
2019/10/22	7	188.64	6	189.83	196.50	1	5,123	0.02%
2019/10/21	1	177.50	3	179.83	179.00	-2	4,857	-0.04%
2019/10/18	4	177.38	1	179.50	176.00	3	4,836	0.06%
2019/10/17	0	0.00	2	177.00	178.00	-2	4,796	-0.04%
2019/10/16	2	174.00	2	178.00	174.00	0	4,810	0.00%
2019/10/15	2	175.50	0	0.00	175.50	2	4,806	0.04%
2019/10/14	0	0.00	7	178.29	179.50	-7	4,817	-0.15%
2019/10/09	0	0.00	1	176.00	173.00	-1	4,832	-0.02%
2019/10/08	0	0.00	3	177.67	173.50	-3	4,913	-0.06%
2019/10/07	0	0.00	4	173.00	173.00	-4	4,865	-0.08%
2019/10/04	1	171.50	2	169.50	169.00	-1	4,863	-0.02%
2019/10/03	2	166.75	2	168.50	168.00	0	4,953	0.00%
2019/09/27	4	168.50	0	0.00	163.50	4	5,193	0.08%
2019/09/26	13	170.73	0	0.00	171.00	13	5,321	0.24%
2019/09/24	0	0.00	6	180.75	180.50	-6	5,552	-0.11%
2019/09/19	3	170.50	0	0.00	170.50	3	5,627	0.05%
2019/09/18	2	176.00	0	0.00	175.00	2	5,643	0.04%
2019/09/16	10	180.00	10	175.50	175.50	0	5,984	0.00%
2019/09/12	1	179.50	0	0.00	175.00	1	6,008	0.02%
2019/09/11	2	171.50	2.1	175.02	176.50	-0.1	5,898	0.00%
2019/09/10	1	174.50	2.1	177.64	171.00	-1.1	5,822	-0.02%
2019/09/09	2	168.00	5	172.40	173.00	-3	5,611	-0.05%
2019/09/06	5	166.50	5	166.60	166.50	0	5,524	0.00%
2019/09/05	4	171.75	3	171.00	171.00	1	5,439	0.02%
2019/09/04	12	173.00	14	174.75	175.00	-2	5,365	-0.04%
2019/09/03	12	174.63	10	171.50	171.50	2	5,263	0.04%
2019/09/02	1	167.00	6	167.42	171.50	-5	5,011	-0.10%
2019/08/30	1	155.00	2	156.00	156.00	-1	4,977	-0.02%
2019/08/29	2	146.00	1	146.00	145.50	1	4,894	0.02%
2019/08/26	2	143.25	0	0.00	143.00	2	5,023	0.04%
2019/08/23	2	150.00	1	149.50	149.50	1	5,007	0.02%
2019/08/22	0	0.00	1	160.50	156.00	-1	4,964	-0.02%
2019/08/20	2	158.50	0	0.00	156.00	2	4,926	0.04%
2019/08/13	1	147.00	0	0.00	143.50	1	5,128	0.02%
2019/07/25	1	173.00	6	176.58	175.00	-5	5,026	-0.10%
2019/07/24	1	170.50	2	168.25	169.50	-1	4,945	-0.02%
2019/07/23	1	173.50	2	175.50	169.50	-1	4,940	-0.02%
2019/07/22	0	0.00	2	170.00	170.50	-2	4,891	-0.04%
2019/07/19	0	0.00	1	162.00	162.00	-1	4,827	-0.02%
2019/07/18	1	160.00	1	162.50	160.00	0	4,866	0.00%
2019/07/17	1	171.00	1	167.50	167.00	0	4,839	0.00%
2019/07/15	1	165.00	0	0.00	165.00	1	4,808	0.02%
2019/07/12	9	171.78	0	0.00	170.00	9	4,776	0.19%
2019/07/10	1	169.00	1	169.50	170.00	0	4,610	0.00%
2019/07/09	1	170.50	2	172.00	172.50	-1	4,548	-0.02%
2019/07/08	5	175.90	11	175.36	169.50	-6	4,414	-0.14%
2019/07/05	11	184.73	2	187.75	188.00	9	4,277	0.21%
2019/07/03	1	184.00	0	0.00	188.50	1	4,188	0.02%
2019/07/02	3	182.67	8	184.88	183.00	-5	4,019	-0.12%
2019/07/01	2	167.50	1	165.00	173.00	1	3,815	0.03%
2019/06/28	1	158.50	0	0.00	157.50	1	3,804	0.03%
2019/06/27	1	158.00	1	158.50	162.00	0	3,855	0.00%
2019/06/24	4	152.50	6	154.50	159.00	-2	3,816	-0.05%
2019/06/21	23	150.35	20	151.75	148.50	3	3,871	0.08%
2019/06/20	1	141.50	2	143.25	144.00	-1	3,810	-0.03%
2019/06/18	5	132.00	5	129.50	129.00	0	3,803	0.00%
2019/06/14	0	0.00	4	123.50	123.50	-4	3,766	-0.11%
2019/06/12	1	124.50	0	0.00	125.00	1	3,807	0.03%
2019/06/10	1	123.50	0	0.00	123.00	1	3,827	0.03%
2019/06/06	3	126.67	0	0.00	122.50	3	3,831	0.08%
2019/06/05	1	138.00	1	138.50	133.00	0	3,739	0.00%
2019/05/31	3	142.00	3	144.50	140.50	0	3,735	0.00%
2019/05/27	2	139.50	2	138.50	137.50	0	3,633	0.00%
2019/05/21	0	0.00	1	138.00	140.00	-1	3,466	-0.03%
2019/05/20	1	128.50	0	0.00	127.50	1	3,393	0.03%
2019/05/17	13	134.54	16	135.13	132.00	-3	3,379	-0.09%
2019/05/16	0	0.00	2	136.00	133.00	-2	3,300	-0.06%
2019/05/14	1	118.00	5	118.00	121.00	-4	3,220	-0.12%
2019/05/13	2	129.00	1	130.00	123.50	1	3,265	0.03%
2019/05/10	1	129.00	0	0.00	132.00	1	3,303	0.03%
2019/05/09	5	135.60	0	0.00	129.00	5	3,318	0.15%
2019/05/08	5	133.00	5	135.80	136.50	0	3,383	0.00%
2019/05/07	1	131.50	1	132.00	131.50	0	3,404	0.00%
2019/05/02	2	131.50	2	135.00	136.50	0	3,395	0.00%
2019/04/30	1	130.50	1	131.00	131.50	0	3,390	0.00%
2019/04/22	1	139.00	1	143.50	141.00	0	3,285	0.00%
2019/04/19	1	147.50	0	0.00	143.00	1	3,268	0.03%
2019/04/18	5	146.50	6	146.92	144.00	-1	3,275	-0.03%
2019/04/15	4	144.63	4	143.13	144.00	0	3,267	0.00%
2019/04/12	0	0.00	1	141.50	138.00	-1	3,260	-0.03%
2019/04/11	0	0.00	6	148.17	142.00	-6	3,311	-0.18%
2019/04/10	3	142.50	2	145.50	148.00	1	3,267	0.03%
2019/04/09	4	148.63	0	0.00	147.00	4	3,224	0.12%
2019/04/08	3	151.83	1	154.00	150.00	2	3,200	0.06%
2019/04/03	2	157.25	3	158.83	154.00	-1	3,174	-0.03%
2019/04/02	7	158.79	7	158.79	156.00	0	3,140	0.00%
2019/04/01	5	154.40	2	156.25	157.50	3	3,049	0.10%
2019/03/29	2	153.75	2	153.00	149.00	0	2,947	0.00%
2019/03/28	4	149.25	3	150.17	150.50	1	2,914	0.03%
2019/03/27	1	152.00	1	152.50	150.50	0	2,876	0.00%
2019/03/26	3	146.00	16	149.47	148.00	-13	2,735	-0.48%
2019/03/25	11	136.59	0	0.00	139.00	11	2,538	0.43%
2019/03/22	0	0.00	13	134.00	136.00	-13	2,429	-0.54%
2019/03/19	0	0.00	0.1	126.00	126.00	-0.1	2,433	0.00%
2019/03/18	1	127.50	0	0.00	125.50	1	2,516	0.04%
2019/03/15	1	127.50	0	0.00	128.00	1	2,512	0.04%
2019/03/14	0.1	124.50	1	124.50	124.50	-0.9	2,535	-0.04%
2019/03/13	1	121.50	0	0.00	123.50	1	2,572	0.04%
2019/03/12	1	122.00	0.1	121.50	121.00	0.9	2,634	0.03%
2019/03/08	0.1	118.00	0	0.00	118.00	0.1	2,752	0.00%
2019/03/07	1	115.50	1	116.00	115.00	0	2,842	0.00%
2019/03/04	4	118.25	2	119.00	119.00	2	3,035	0.07%
2019/02/27	1	118.00	0	0.00	114.00	1	3,016	0.03%
2019/02/25	2	128.25	0	0.00	128.50	2	3,001	0.07%
2019/02/21	4	127.25	2	125.50	127.00	2	3,029	0.07%
2019/02/19	2	125.50	0	0.00	125.00	2	3,005	0.07%
2019/02/18	1	126.00	0	0.00	124.50	1	3,032	0.03%
2019/02/15	3	123.50	0	0.00	122.00	3	3,033	0.10%
2019/02/14	2	126.50	0	0.00	124.50	2	3,036	0.07%
2019/02/13	0	0.00	2	126.50	122.50	-2	2,997	-0.07%
2019/02/12	2	122.50	0	0.00	124.00	2	2,975	0.07%
2019/02/11	1	118.50	1	116.50	116.50	0	2,933	0.00%
2019/01/29	7	118.79	7	119.36	116.50	0	2,948	0.00%
2019/01/24	1	105.50	0	0.00	105.50	1	2,938	0.03%
2019/01/18	0	0.00	4	107.00	107.00	-4	3,088	-0.13%
2019/01/03	1	90.90	1	96.80	96.20	0	3,010	0.00%
2018/12/22	3	101.83	0	0.00	101.00	3	3,021	0.10%
2018/12/17	0	0.00	1	110.50	107.50	-1	2,872	-0.03%
2018/12/14	1	108.00	0	0.00	107.50	1	2,815	0.04%
2018/12/11	0	0.00	1	112.00	117.50	-1	2,670	-0.04%
2018/12/10	1	121.00	0	0.00	118.50	1	2,597	0.04%
2018/11/26	0	0.00	3	141.00	144.00	-3	2,191	-0.14%
2018/11/22	0	0.00	1	147.00	140.50	-1	2,178	-0.05%
2018/11/21	1	142.00	1	144.00	142.00	0	2,201	0.00%
2018/11/19	3	146.50	0	0.00	146.00	3	2,161	0.14%
2018/11/14	0	0.00	1	122.00	122.00	-1	2,116	-0.05%
2018/11/08	1	125.50	0	0.00	121.50	1	2,090	0.05%
2018/11/07	1	125.00	0	0.00	126.00	1	2,100	0.05%
2018/10/31	2	117.75	2	118.50	117.00	0	1,891	0.00%
2018/10/15	0	0.00	1	145.00	140.00	-1	1,756	-0.06%
2018/10/12	4	147.50	3	146.17	152.00	1	1,747	0.06%
2018/10/05	1	221.00	0	0.00	200.50	1	1,634	0.06%
2018/09/20	2	228.00	2	230.00	231.00	0	1,670	0.00%
2018/09/11	1	256.50	1	259.50	262.50	0	1,654	0.00%
2018/09/07	1	275.00	0	0.00	270.00	1	1,655	0.06%
2018/08/30	2	273.00	1	273.00	271.50	1	1,726	0.06%
2018/08/22	3	241.00	3	244.83	258.50	0	1,793	0.00%
2018/08/20	1	228.00	0	0.00	229.00	1	1,732	0.06%
2018/08/15	5	234.60	5	227.50	227.00	0	1,838	0.00%
2018/08/13	0	0.00	1	245.00	245.50	-1	1,874	-0.05%
2018/08/07	1	285.00	0	0.00	290.00	1	1,880	0.05%
2018/08/06	0	0.00	1	287.00	291.50	-1	1,894	-0.05%
2018/08/03	1	278.00	0	0.00	278.00	1	1,884	0.05%
2018/07/31	0	0.00	1	278.00	277.50	-1	1,904	-0.05%
2018/07/27	1	275.00	0	0.00	275.00	1	1,926	0.05%
2018/07/24	0	0.00	1	292.50	295.00	-1	1,913	-0.05%
2018/07/20	3	313.00	3	307.00	309.00	0	1,912	0.00%
2018/07/18	0	0.00	2	302.00	301.00	-2	1,961	-0.10%
2018/07/13	3	306.00	0	0.00	315.00	3	1,961	0.15%
2018/07/06	0	0.00	1	282.00	295.00	-1	2,079	-0.05%
2018/07/04	2	302.00	2	300.50	299.00	0	2,081	0.00%
2018/07/03	2	303.50	2	302.00	300.00	0	2,080	0.00%
2018/07/02	1	292.50	1	306.00	292.50	0	2,063	0.00%
2018/06/27	2	298.75	1	302.00	291.50	1	2,083	0.05%
2018/06/22	0	0.00	1	301.00	303.50	-1	2,255	-0.04%
2018/06/21	1	310.50	0	0.00	305.50	1	2,274	0.04%
2018/06/14	4	351.75	5	349.70	346.00	-1	2,361	-0.04%
2018/06/11	3	347.50	3	339.67	356.00	0	2,508	0.00%
2018/06/07	5	357.50	5	360.40	345.00	0	2,737	0.00%
2018/06/06	1	343.50	0	0.00	332.00	1	2,719	0.04%
2018/06/05	1	307.00	2	319.50	330.00	-1	2,665	-0.04%
2018/06/04	0	0.00	1	303.50	300.00	-1	2,611	-0.04%
2018/06/01	1	301.50	0	0.00	296.50	1	2,645	0.04%
2018/05/31	1	297.00	1	295.50	296.00	0	2,663	0.00%
2018/05/29	1	302.00	2	296.50	298.50	-1	2,711	-0.04%
2018/05/28	1	301.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	1	306.00	1	315.00	306.00	0	2,805	0.00%
2018/05/24	1	304.00	1	304.00	304.00	0	2,811	0.00%
2018/05/23	1	301.00	1	311.50	301.00	0	2,804	0.00%
2018/05/22	1	306.00	21	299.86	305.00	-20	2,797	-0.72%
2018/05/17	1	255.00	0	0.00	256.00	1	2,764	0.04%
2018/05/15	0	0.00	1	279.00	272.50	-1	2,803	-0.04%
2018/05/14	1	283.00	1	279.00	283.00	0	2,855	0.00%
2018/05/11	1	274.00	0	0.00	274.00	1	2,875	0.03%
2018/05/08	0	0.00	1	282.50	272.50	-1	3,135	-0.03%
2018/05/07	1	280.00	0	0.00	280.00	1	3,210	0.03%
2018/05/03	0	0.00	1	272.00	265.50	-1	3,238	-0.03%
2018/05/02	2	266.25	1	265.50	270.00	1	3,249	0.03%
2018/04/30	21	257.86	0	0.00	260.50	21	3,276	0.64%
2018/04/26	1	262.00	1	264.00	256.00	0	3,343	0.00%
2018/04/19	0	0.00	1	290.50	285.50	-1	3,556	-0.03%
2018/04/18	1	290.50	1	304.00	290.50	0	3,598	0.00%
2018/04/17	1	299.00	0	0.00	299.00	1	3,724	0.03%
2018/04/16	0	0.00	1	305.50	302.00	-1	3,773	-0.03%
2018/04/13	1	295.50	1	294.00	295.50	0	3,812	0.00%
2018/04/12	1	288.50	0	0.00	288.50	1	3,904	0.03%
2018/04/10	10	288.00	10	276.50	276.50	0	4,062	0.00%
2018/04/09	0	0.00	1	281.00	276.00	-1	4,257	-0.02%
2018/04/03	1	282.50	0	0.00	285.00	1	4,329	0.02%
2018/03/30	1	305.50	1	300.00	303.00	0	4,528	0.00%
2018/03/29	1	309.00	1	305.00	300.00	0	4,555	0.00%
2018/03/28	4	327.00	6	320.17	304.50	-2	4,568	-0.04%
2018/03/27	12	318.08	11	315.09	314.00	1	4,534	0.02%
2018/03/26	1	315.00	6	310.75	308.00	-5	4,567	-0.11%
2018/03/23	5	304.00	0	0.00	302.00	5	4,704	0.11%
2018/03/22	5	315.20	5	316.50	305.00	0	4,787	0.00%
2018/03/16	1	318.50	1	318.00	317.00	0	5,081	0.00%
2018/03/15	1	307.00	1	311.50	307.00	0	5,057	0.00%
2018/03/14	2	300.00	2	305.50	301.50	0	5,020	0.00%
2018/03/13	1	297.00	1	307.00	307.00	0	4,948	0.00%
2018/03/12	1	270.50	1	279.50	279.50	0	4,880	0.00%
2018/03/09	1	262.50	1	260.50	254.50	0	4,932	0.00%
2018/03/05	0	0.00	1	269.50	265.50	-1	5,119	-0.02%
2018/03/01	2	265.50	1	263.00	270.00	1	5,159	0.02%
2018/02/27	21	277.38	36	279.42	261.50	-15	5,156	-0.29%
2018/02/26	9	267.11	8	274.06	278.00	1	5,098	0.02%
2018/02/23	1	254.50	0	0.00	253.00	1	5,091	0.02%
2018/02/22	11	252.27	1	255.00	247.00	10	5,097	0.20%
2018/02/21	6	249.00	2	251.50	243.00	4	5,077	0.08%
2018/02/02	1	322.00	2	325.75	300.50	-1	5,086	-0.02%
2018/02/01	1	297.00	1	302.00	315.50	0	4,932	0.00%
2018/01/31	1	291.00	1	284.50	287.00	0	4,835	0.00%
2018/01/30	0	0.00	1	286.00	286.50	-1	4,806	-0.02%
2018/01/29	1	278.00	0	0.00	278.50	1	4,719	0.02%
2018/01/26	3	283.00	3	277.00	273.00	0	4,695	0.00%
2018/01/25	0	0.00	1	270.00	270.00	-1	4,648	-0.02%
2018/01/24	2	270.75	1	268.50	271.50	1	4,630	0.02%
2018/01/22	2	277.50	2	279.00	279.00	0	4,655	0.00%
2018/01/19	1	281.50	0	0.00	272.50	1	4,629	0.02%
2018/01/18	18	275.00	31	272.76	275.00	-13	4,656	-0.28%
2018/01/17	35	284.06	22	271.00	271.00	13	4,680	0.28%
2018/01/15	22	275.00	22	272.75	275.00	0	4,683	0.00%
2018/01/12	25	278.04	25	279.36	269.50	0	4,680	0.00%
2018/01/11	31	272.77	31	271.74	283.00	0	4,664	0.00%
2018/01/10	28	286.55	28	291.68	270.00	0	4,533	0.00%
2018/01/09	28	303.71	29	305.45	300.00	-1	4,500	-0.02%
2018/01/08	35	308.57	34	310.50	305.00	1	4,468	0.02%
2018/01/05	23	304.70	23	306.96	303.00	0	4,393	0.00%
2018/01/04	40	319.84	40	319.51	315.00	0	4,279	0.00%
2018/01/03	17	312.88	17	315.24	313.00	0	4,204	0.00%
2018/01/02	0	0.00	3	324.00	320.00	-3	4,023	-0.07%