鈺創 (5351)-兆豐-三重券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,958張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	50.82	0	0.00	50.80	6	6,042	0.10%
2024/05/22	6	52.12	0	0.00	51.70	6	6,080	0.10%
2024/05/21	1	50.90	0	0.00	50.90	1	5,927	0.02%
2024/05/20	2	50.30	0	0.00	49.45	2	5,953	0.03%
2024/05/17	1	49.75	1.1	50.36	49.85	-0.1	6,073	0.00%
2024/05/16	13	51.81	14	51.12	50.90	-1	5,997	-0.02%
2024/05/15	0	0.00	6	48.20	47.75	-6	5,717	-0.10%
2024/05/14	7	47.79	1	45.95	47.75	6	5,735	0.10%
2024/05/13	0	0.00	0	45.35	45.60	0	5,841	0.00%
2024/05/10	0	0.00	6	45.33	45.35	-6	5,894	-0.10%
2024/05/09	13	45.30	1	45.75	44.50	12	5,900	0.20%
2024/05/07	1	49.10	1	47.70	48.00	0	5,832	0.00%
2024/05/06	0.1	48.25	0	0.00	48.30	0.1	5,826	0.00%
2024/04/29	0	0.00	8	48.32	48.55	-8	6,094	-0.13%
2024/04/26	0	0.00	2	48.00	47.45	-2	6,198	-0.03%
2024/04/25	10	47.71	0	0.00	47.55	10	6,268	0.16%
2024/04/24	0	0.00	11	48.94	48.20	-11	6,378	-0.17%
2024/04/23	0	0.00	2	46.00	47.00	-2	6,497	-0.03%
2024/04/22	4	46.61	8	46.50	44.05	-4	6,937	-0.06%
2024/04/19	6	45.50	12	46.68	45.50	-6	7,481	-0.08%
2024/04/18	3	48.13	0	0.00	48.20	3	7,501	0.04%
2024/04/17	6	48.13	0	0.00	48.50	6	7,725	0.08%
2024/04/16	8	47.60	7	47.96	47.60	1	7,773	0.01%
2024/04/15	14	51.03	1	51.20	50.20	13	7,719	0.17%
2024/04/12	23	54.95	16	53.42	53.00	7	7,663	0.09%
2024/04/10	2	52.80	2	53.45	52.50	0	7,296	0.00%
2024/04/09	1	51.60	2	51.90	52.40	-1	7,184	-0.01%
2024/04/08	0	0.00	1	52.20	51.80	-1	7,232	-0.01%
2024/04/03	2	52.05	1	53.00	52.10	1	7,337	0.01%
2024/04/01	1	52.90	13	52.65	52.90	-12	7,783	-0.15%
2024/03/29	3	51.47	1	52.10	50.80	2	7,734	0.03%
2024/03/28	1	51.50	0	0.00	50.90	1	7,748	0.01%
2024/03/27	6	52.83	5	52.00	52.00	1	7,800	0.01%
2024/03/26	9	52.13	13	51.93	52.00	-4	7,791	-0.05%
2024/03/25	2	51.40	9	51.51	51.70	-7	7,732	-0.09%
2024/03/22	3	51.03	1	51.30	50.40	2	7,963	0.03%
2024/03/21	12	50.43	17	50.51	50.50	-5	8,142	-0.06%
2024/03/20	4	48.83	4	49.75	50.20	0	8,284	0.00%
2024/03/19	2	48.63	0	0.00	48.60	2	8,636	0.02%
2024/03/15	0	0.00	0.9	48.65	48.45	-0.9	8,966	-0.01%
2024/03/13	11	49.31	20	49.30	49.05	-9	10,178	-0.09%
2024/03/12	1	51.00	4	51.00	51.00	-3	10,233	-0.03%
2024/03/11	2	50.00	7	50.89	51.00	-5	10,345	-0.05%
2024/03/08	11	49.90	7.1	49.33	49.00	3.9	10,442	0.04%
2024/03/07	5	49.50	2	49.85	49.50	3	10,625	0.03%
2024/03/05	5	51.50	0	0.00	51.40	5	11,163	0.04%
2024/03/04	5	53.22	11	54.17	52.70	-6	11,588	-0.05%
2024/03/01	6	52.80	1	53.80	52.80	5	12,189	0.04%
2024/02/29	11	53.57	2	53.20	53.80	9	12,476	0.07%
2024/02/27	0	0.00	2	54.40	54.00	-2	13,345	-0.01%
2024/02/26	2	51.90	8	53.05	53.50	-6	14,202	-0.04%
2024/02/23	6	51.48	0	0.00	51.30	6	14,639	0.04%
2024/02/22	1	52.20	0	0.00	52.10	1	15,525	0.01%
2024/02/20	6	52.50	5	53.14	52.60	1	15,766	0.01%
2024/02/16	0	0.00	1	49.90	50.80	-1	15,717	-0.01%
2024/02/05	1	48.10	0	0.00	48.00	1	15,706	0.01%
2024/02/02	0	0.00	0.1	50.50	50.30	-0.1	15,581	0.00%
2024/01/31	1	51.20	1	51.90	51.20	0	15,580	0.00%
2024/01/29	0	0.00	2	51.90	51.90	-2	15,783	-0.01%
2024/01/26	0	0.00	1	51.80	51.30	-1	15,783	-0.01%
2024/01/25	4	51.68	0	0.00	51.50	4	15,778	0.03%
2024/01/24	7	53.61	6	53.90	52.60	1	15,725	0.01%
2024/01/22	0	0.00	4	53.55	54.20	-4	15,614	-0.03%
2024/01/19	4	52.75	0	0.00	52.20	4	15,520	0.03%
2024/01/18	1	52.40	1	52.70	52.40	0	15,507	0.00%
2024/01/17	7	53.34	17	53.41	53.50	-10	15,608	-0.06%
2024/01/16	35	55.12	27	55.45	54.30	8	15,416	0.05%
2024/01/15	8	55.73	37.3	54.55	57.20	-29.3	14,896	-0.20%
2024/01/12	22.3	53.27	4	52.80	52.90	18.3	14,331	0.13%
2024/01/11	14	53.30	12	53.46	53.20	2	14,254	0.01%
2024/01/10	0	0.00	7	52.26	52.00	-7	14,077	-0.05%
2024/01/09	1	50.70	0	0.00	51.20	1	14,025	0.01%
2024/01/08	1	52.00	6	52.65	51.60	-5	13,983	-0.04%
2024/01/05	0	0.00	2	51.60	51.70	-2	13,948	-0.01%
2024/01/04	6	50.78	1	50.80	50.60	5	13,983	0.04%
2024/01/03	1	51.40	0	0.00	51.20	1	14,039	0.01%
2024/01/02	12	52.68	0	0.00	52.50	12	14,051	0.09%
2023/12/29	5	54.12	11	53.92	54.00	-6	13,970	-0.04%
2023/12/28	22	53.33	4	54.38	53.80	18	13,852	0.13%
2023/12/27	3	52.53	15	52.69	53.20	-12	13,525	-0.09%
2023/12/26	8	51.99	9	51.84	51.60	-1	13,390	-0.01%
2023/12/25	1	50.60	0	0.00	50.80	1	13,279	0.01%
2023/12/22	6	51.57	9	51.83	51.10	-3	13,230	-0.02%
2023/12/21	2	50.80	2	51.00	50.70	0	13,182	0.00%
2023/12/20	10	51.00	2	51.70	51.00	8	13,115	0.06%
2023/12/19	16	51.61	3	51.00	51.00	13	13,050	0.10%
2023/12/18	3	52.80	8	53.15	53.50	-5	12,753	-0.04%
2023/12/15	20	52.94	15	53.31	52.50	5	12,512	0.04%
2023/12/14	14	54.17	10	54.29	53.20	4	12,311	0.03%
2023/12/13	2	53.25	2	53.75	53.60	0	11,917	0.00%
2023/12/12	8	54.49	6	53.48	53.30	2	11,899	0.02%
2023/12/11	28	54.96	30	54.38	53.90	-2	11,702	-0.02%
2023/12/08	10	52.82	25	52.63	53.80	-15	11,084	-0.14%
2023/12/07	6	50.13	4	50.16	49.80	2	10,438	0.02%
2023/12/06	2	51.15	6.2	51.18	51.00	-4.2	10,354	-0.04%
2023/12/05	8	50.19	4	51.15	50.00	4	10,287	0.04%
2023/12/04	6	51.72	15	51.71	51.10	-9	10,257	-0.09%
2023/12/01	13	53.86	15	53.91	52.80	-2	10,127	-0.02%
2023/11/30	11	53.41	10	53.75	53.10	1	9,951	0.01%
2023/11/29	17	52.92	11	53.21	53.80	6	9,716	0.06%
2023/11/28	22	52.97	15	52.63	52.60	7	9,245	0.08%
2023/11/27	20	51.99	26	51.74	50.40	-6	8,622	-0.07%
2023/11/24	77	54.04	61	54.10	53.50	16	8,249	0.19%
2023/11/22	16	49.53	9	49.78	50.20	7	5,951	0.12%
2023/11/21	42	50.12	23	50.88	48.20	19	5,352	0.36%
2023/11/20	0	0.00	12	45.62	47.95	-12	4,382	-0.27%
2023/11/17	1	43.50	2	44.23	43.60	-1	4,030	-0.02%
2023/11/16	8	44.15	7	43.56	43.50	1	3,995	0.03%
2023/11/15	3	44.53	3.1	44.77	43.95	-0.1	3,944	0.00%
2023/11/14	8	43.90	8	44.12	43.95	0	3,733	0.00%
2023/11/13	1	43.40	4	43.75	44.00	-3	3,665	-0.08%
2023/11/10	1	42.75	0	0.00	42.45	1	3,600	0.03%
2023/11/09	0	0.00	3	43.12	42.60	-3	3,570	-0.08%
2023/11/08	9	42.89	0	0.00	42.90	9	3,588	0.25%
2023/11/07	11	43.94	0	0.00	43.95	11	3,510	0.31%
2023/11/06	0	0.00	3	42.83	43.60	-3	3,345	-0.09%
2023/11/03	1	41.70	0	0.00	41.70	1	3,265	0.03%
2023/11/02	0	0.00	19	42.10	42.15	-19	3,269	-0.58%
2023/11/01	0	0.00	2	41.70	41.40	-2	3,258	-0.06%
2023/10/30	0	0.00	2	42.80	42.30	-2	3,253	-0.06%
2023/10/26	11	42.62	2	42.00	41.80	9	3,250	0.28%
2023/10/25	2	44.08	5	43.74	43.85	-3	3,251	-0.09%
2023/10/23	1	41.35	0	0.00	41.15	1	3,448	0.03%
2023/10/20	3	40.72	2	40.70	41.25	1	3,501	0.03%
2023/10/19	5	41.72	3	41.42	41.90	2	3,520	0.06%
2023/10/18	5	42.48	11	42.65	42.20	-6	3,518	-0.17%
2023/10/17	2	42.43	3	43.20	42.30	-1	3,517	-0.03%
2023/10/16	0	0.00	3	42.63	42.10	-3	3,665	-0.08%
2023/10/13	4.9	43.27	2	43.50	43.15	2.9	3,695	0.08%
2023/10/12	1	43.75	2	43.90	43.75	-1	3,758	-0.03%
2023/10/11	3	42.85	0	0.00	42.05	3	3,735	0.08%
2023/10/06	0	0.00	4.1	42.70	43.45	-4.1	3,671	-0.11%
2023/10/05	0	0.00	2	41.70	41.35	-2	3,598	-0.06%
2023/10/04	1	41.65	0	0.00	41.55	1	3,606	0.03%
2023/10/03	1	42.50	1	41.80	42.05	0	3,598	0.00%
2023/10/02	0	0.00	3	40.75	41.60	-3	3,557	-0.08%
2023/09/28	1	40.85	0	0.00	40.05	1	3,522	0.03%
2023/09/27	0	0.00	4	39.68	39.80	-4	3,515	-0.11%
2023/09/26	7	40.69	5	40.36	40.00	2	3,531	0.06%
2023/09/25	1	41.90	2	42.60	41.85	-1	3,493	-0.03%
2023/09/20	18	42.40	0	0.00	42.40	18	3,521	0.51%
2023/09/19	5	42.95	5	43.50	42.65	0	3,549	0.00%
2023/09/18	5	43.36	1.6	43.85	43.15	3.4	3,554	0.09%
2023/09/15	2	43.88	21	43.91	43.95	-19	3,572	-0.53%
2023/09/14	1	43.10	9	42.56	43.25	-8	3,515	-0.23%
2023/09/13	1	41.75	1	42.05	41.50	0	3,505	0.00%
2023/09/12	2	42.00	5	42.34	42.00	-3	3,582	-0.08%
2023/09/11	0	0.00	2	41.95	41.80	-2	3,617	-0.06%
2023/09/08	11	43.37	4	43.10	42.35	7	3,684	0.19%
2023/09/07	3	44.20	6	44.40	44.10	-3	3,710	-0.08%
2023/09/06	4	43.03	0	0.00	43.50	4	3,614	0.11%
2023/09/05	6	43.57	5	43.52	43.40	1	3,523	0.03%
2023/09/04	2	41.55	9	42.19	42.40	-7	3,340	-0.21%
2023/09/01	2	41.00	0	0.00	41.15	2	3,293	0.06%
2023/08/31	1	41.60	0	0.00	41.35	1	3,266	0.03%
2023/08/30	0	0.00	8	40.93	40.70	-8	3,207	-0.25%
2023/08/29	0	0.00	11	39.52	39.65	-11	3,229	-0.34%
2023/08/28	3	38.83	3	39.50	38.95	0	3,278	0.00%
2023/08/25	8	39.13	8	39.29	39.00	0	3,489	0.00%
2023/08/24	2	38.98	1.1	39.62	38.95	1	3,530	0.03%
2023/08/23	1	38.95	0	0.00	38.95	1	3,612	0.03%
2023/08/18	1	39.55	0	0.00	39.85	1	3,675	0.03%
2023/08/15	1	39.30	0	0.00	39.10	1	3,762	0.03%
2023/08/14	1	39.55	3	38.95	38.20	-2	3,789	-0.05%
2023/08/11	4	40.41	0	0.00	40.25	4	3,911	0.10%
2023/08/10	3	40.13	4	40.31	40.25	-1	3,960	-0.03%
2023/08/09	2	40.85	0	0.00	40.90	2	3,957	0.05%
2023/08/08	1	41.60	1	42.25	41.60	0	3,959	0.00%
2023/08/04	1	41.15	0	0.00	40.90	1	3,960	0.03%
2023/08/02	3	41.57	5	40.94	41.15	-2	3,987	-0.05%
2023/08/01	23	42.33	9	42.64	42.25	14	3,964	0.35%
2023/07/31	8	43.33	3	43.45	42.65	5	3,998	0.13%
2023/07/28	9	44.20	0	0.00	44.00	9	3,989	0.23%
2023/07/27	7	44.73	2	45.43	45.00	5	3,924	0.13%
2023/07/26	5	43.49	8	43.66	43.70	-3	3,610	-0.08%
2023/07/25	2	43.05	2	42.90	42.60	0	3,529	0.00%
2023/07/24	1	43.05	1	43.30	43.25	0	3,515	0.00%
2023/07/21	5	42.60	0	0.00	42.70	5	3,497	0.14%
2023/07/20	2	43.40	2	43.65	43.35	0	3,532	0.00%
2023/07/19	0	0.00	24	43.52	43.20	-24	3,479	-0.69%
2023/07/18	3	41.40	0	0.00	41.50	3	3,366	0.09%
2023/07/17	2	41.45	0	0.00	42.10	2	3,377	0.06%
2023/07/14	3	41.62	3	41.82	42.05	0	3,321	0.00%
2023/07/13	0	0.00	1	40.90	40.60	-1	3,311	-0.03%
2023/07/12	1	40.65	4	40.45	40.10	-3	3,328	-0.09%
2023/07/10	0	0.00	4	41.00	40.60	-4	3,564	-0.11%
2023/07/04	1	41.85	0	0.00	41.90	1	4,106	0.02%
2023/06/30	1	41.75	0	0.00	42.35	1	4,395	0.02%
2023/06/29	1	42.55	0	0.00	42.15	1	4,523	0.02%
2023/06/27	1	42.15	0	0.00	41.65	1	4,594	0.02%
2023/06/26	1	42.70	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.75	0	0.00	43.70	1	4,823	0.02%
2023/06/20	1	44.40	0	0.00	44.55	1	5,025	0.02%
2023/06/19	2	44.70	0	0.00	44.45	2	5,051	0.04%
2023/06/16	1	46.10	1	45.80	45.60	0	5,065	0.00%
2023/06/15	0	45.50	0	0.00	45.50	0	5,010	0.00%
2023/06/14	1	45.80	0	0.00	45.45	1	4,990	0.02%
2023/06/13	10	45.13	9	44.97	44.95	1	4,966	0.02%
2023/06/12	0	0.00	1	44.00	43.40	-1	4,893	-0.02%
2023/06/09	4	44.20	0	43.70	44.20	4	4,924	0.08%
2023/06/08	0	0.00	1	43.40	43.20	-1	4,968	-0.02%
2023/06/07	0	0.00	4	44.18	44.20	-4	5,035	-0.08%
2023/06/06	1	43.50	0	0.00	43.40	1	5,144	0.02%
2023/06/05	0	0.00	1	44.70	44.55	-1	5,204	-0.02%
2023/06/02	5	44.49	5	44.02	43.75	0	5,230	0.00%
2023/06/01	3	44.53	0	0.00	44.15	3	5,248	0.06%
2023/05/31	5	45.20	1	46.15	45.30	4	5,333	0.07%
2023/05/30	8	43.90	1	44.50	43.90	7	5,180	0.14%
2023/05/29	21	44.30	20	44.28	44.30	1	5,156	0.02%
2023/05/26	1	42.50	0	0.00	42.30	1	5,175	0.02%
2023/05/25	1	42.95	2	43.35	42.95	-1	5,220	-0.02%
2023/05/24	1	42.80	0	0.00	42.90	1	5,232	0.02%
2023/05/23	1	43.65	1	43.15	43.15	0	5,274	0.00%
2023/05/19	0	0.00	10	42.00	41.70	-10	5,344	-0.19%
2023/05/17	12	42.93	3	42.90	42.70	9	5,412	0.17%
2023/05/12	1	40.10	0	0.00	40.95	1	5,382	0.02%
2023/05/11	1	40.00	2	39.95	39.80	-1	5,460	-0.02%
2023/05/05	0	0.00	6	40.88	40.55	-6	6,488	-0.09%
2023/05/03	0	0.00	1	42.15	42.05	-1	6,917	-0.01%
2023/04/28	5	42.95	0	0.00	43.05	5	7,117	0.07%
2023/04/26	0	0.00	3	41.32	41.40	-3	7,073	-0.04%
2023/04/25	2	41.75	4	42.55	41.55	-2	7,110	-0.03%
2023/04/24	2	43.98	0	0.00	43.55	2	7,090	0.03%
2023/04/21	3	44.80	8	45.02	44.25	-5	7,131	-0.07%
2023/04/20	1	45.70	2	45.80	45.55	-1	7,194	-0.01%
2023/04/19	0	0.00	1	46.35	46.25	-1	7,245	-0.01%
2023/04/17	0	0.00	1	46.55	46.55	-1	7,442	-0.01%
2023/04/14	7	46.98	2	47.80	46.75	5	7,485	0.07%
2023/04/13	10	48.29	5	47.90	47.15	5	7,464	0.07%
2023/04/12	6	48.40	11	48.54	49.45	-5	7,295	-0.07%
2023/04/11	5	48.64	22	47.93	48.40	-17	7,151	-0.24%
2023/04/10	21	46.51	3	46.40	46.45	18	7,133	0.25%
2023/04/07	12	47.63	5	47.25	47.25	7	7,124	0.10%
2023/04/06	4	46.93	0	0.00	47.05	4	7,073	0.06%
2023/03/31	6	47.94	24	47.98	47.40	-18	7,123	-0.25%
2023/03/30	3	47.18	5	47.00	46.60	-2	6,883	-0.03%
2023/03/29	2	45.33	1	44.85	45.30	1	6,775	0.01%
2023/03/28	2	46.00	0	0.00	45.00	2	6,792	0.03%
2023/03/27	1	46.60	0	0.00	46.40	1	6,758	0.01%
2023/03/24	2	47.28	6	47.50	47.55	-4	6,749	-0.06%
2023/03/23	2	46.88	10	45.86	47.25	-8	6,585	-0.12%
2023/03/22	5	44.75	9	44.92	44.60	-4	6,383	-0.06%
2023/03/21	3	44.00	1	44.45	44.50	2	6,379	0.03%
2023/03/20	3	42.90	0	0.00	43.75	3	6,379	0.05%
2023/03/15	0	0.00	1	44.40	43.55	-1	6,491	-0.02%
2023/03/14	3	43.80	0	0.00	43.75	3	6,575	0.05%
2023/03/13	5	44.49	0	0.00	44.80	5	6,666	0.08%
2023/03/10	13	45.71	0	0.00	45.50	13	6,818	0.19%
2023/03/09	1	47.50	0	0.00	47.50	1	7,277	0.01%
2023/03/08	2	48.55	2	48.35	48.35	0	7,514	0.00%
2023/03/07	1	48.30	1	48.50	48.35	0	7,530	0.00%
2023/03/06	2	48.10	23	48.29	48.10	-21	7,537	-0.28%
2023/03/03	3	48.23	3	48.30	48.05	0	7,607	0.00%
2023/02/24	0	0.00	3	47.12	47.20	-3	8,332	-0.04%
2023/02/23	10	47.95	0	0.00	48.00	10	8,294	0.12%
2023/02/21	0	0.00	1	48.05	47.75	-1	8,597	-0.01%
2023/02/20	1	48.55	0	0.00	47.80	1	8,852	0.01%
2023/02/17	0	0.00	1	47.15	47.75	-1	8,914	-0.01%
2023/02/16	10	46.50	16	47.50	47.70	-6	8,979	-0.07%
2023/02/14	10	46.40	1	46.60	46.40	9	9,329	0.10%
2023/02/13	1	45.65	0	0.00	45.65	1	9,510	0.01%
2023/02/10	0	0.00	16	46.62	46.25	-16	10,012	-0.16%
2023/02/09	2	47.53	0	0.00	47.40	2	10,143	0.02%
2023/02/08	17	48.77	8	48.82	48.25	9	10,137	0.09%
2023/02/07	5	48.08	0	48.20	48.05	5	10,081	0.05%
2023/02/06	2	47.23	0	0.00	48.00	2	10,100	0.02%
2023/02/03	12	48.95	28	47.30	48.00	-16	10,088	-0.16%
2023/02/02	35	46.88	58	46.97	46.95	-23	9,773	-0.24%
2023/02/01	15	45.10	4	45.54	44.85	11	9,861	0.11%
2023/01/31	5	44.39	13	44.36	45.10	-8	10,004	-0.08%
2023/01/30	5	43.58	2	43.85	43.55	3	9,899	0.03%
2023/01/17	5	41.65	1	41.70	41.55	4	9,854	0.04%
2023/01/16	0	0.00	1	41.60	41.60	-1	9,901	-0.01%
2023/01/13	1	42.75	0	0.00	42.15	1	9,912	0.01%
2023/01/12	0	0.00	7	43.40	42.65	-7	9,879	-0.07%
2023/01/10	2	43.43	2	44.45	43.20	0	9,870	0.00%
2023/01/09	4	43.61	5	43.80	43.10	-1	9,794	-0.01%
2023/01/06	1	42.35	1	43.00	42.75	0	9,753	0.00%
2023/01/05	1	42.05	1	42.66	42.80	0	9,746	0.00%
2023/01/04	8	41.58	2	41.40	41.95	6	9,646	0.06%
2023/01/03	5	40.85	0	0.00	40.85	5	9,627	0.05%
2022/12/30	2	40.40	6	39.55	39.50	-4	9,640	-0.04%
2022/12/29	1	40.00	5	39.60	40.05	-4	9,685	-0.04%
2022/12/28	0	0.00	2	42.30	41.05	-2	9,763	-0.02%
2022/12/27	2	41.50	0	0.00	41.10	2	9,651	0.02%
2022/12/26	0	0.00	1	40.80	40.95	-1	9,696	-0.01%
2022/12/23	6	40.61	5	39.60	40.70	1	9,735	0.01%
2022/12/22	36	39.25	42	39.58	39.20	-6	9,714	-0.06%
2022/12/20	11	39.74	11	40.39	39.00	0	9,774	0.00%
2022/12/19	2	40.25	2	40.58	40.55	0	9,824	0.00%
2022/12/16	21	40.14	21	40.27	40.10	0	9,835	0.00%
2022/12/15	4	41.68	3	42.08	41.80	1	9,794	0.01%
2022/12/14	7	41.87	3	41.75	41.95	4	9,811	0.04%
2022/12/13	5	41.68	3	41.90	41.20	2	9,820	0.02%
2022/12/12	4	41.73	5	42.25	41.70	-1	9,859	-0.01%
2022/12/09	0	0.00	4	44.05	42.70	-4	9,860	-0.04%
2022/12/08	0	0.00	2	43.35	43.55	-2	9,829	-0.02%
2022/12/07	2	43.90	2	43.20	42.80	0	9,854	0.00%
2022/12/05	6	46.65	1	46.75	46.50	5	9,717	0.05%
2022/12/02	20	46.03	10	45.99	46.25	10	9,591	0.10%
2022/12/01	37.1	46.72	35	46.80	45.20	2.1	9,427	0.02%
2022/11/30	23	45.02	12	45.55	45.30	11	8,980	0.12%
2022/11/29	2	43.00	3.1	43.40	43.55	-1.1	8,727	-0.01%
2022/11/28	7	42.89	5	42.83	42.70	2	8,702	0.02%
2022/11/25	3	43.10	7	43.25	42.90	-4	8,669	-0.05%
2022/11/24	8	42.34	0	0.00	43.90	8	8,568	0.09%
2022/11/23	5	41.93	8.5	42.05	42.25	-3.5	8,440	-0.04%
2022/11/22	17	43.14	18	42.41	41.65	-1	8,306	-0.01%
2022/11/21	0	0.00	13	40.59	40.45	-13	7,793	-0.17%
2022/11/18	25	41.23	20	41.42	40.60	5	7,794	0.06%
2022/11/17	4	40.61	3	40.72	40.40	1	7,570	0.01%
2022/11/16	32	39.94	41	40.29	40.60	-9	7,472	-0.12%
2022/11/15	7	38.98	17	39.09	39.15	-10	7,217	-0.14%
2022/11/14	15	39.74	8	39.61	39.45	7	7,152	0.10%
2022/11/11	23	39.99	9	39.89	38.95	14	7,086	0.20%
2022/11/10	4	39.00	4	38.81	38.90	0	6,848	0.00%
2022/11/09	7	38.34	8	38.56	38.80	-1	6,755	-0.01%
2022/11/08	15	38.66	8	39.28	37.55	7	6,709	0.10%
2022/11/07	7	36.28	21	35.96	38.25	-14	6,292	-0.22%
2022/11/04	11	34.95	3	34.80	34.80	8	6,173	0.13%
2022/11/03	2	34.50	2.1	34.95	34.85	-0.1	6,121	0.00%
2022/11/02	0	0.00	1	35.00	34.75	-1	6,078	-0.02%
2022/11/01	4	34.66	5	34.85	34.50	-1	6,018	-0.02%
2022/10/31	27	34.64	30	34.77	34.80	-3	5,902	-0.05%
2022/10/28	10	33.81	8	33.71	33.95	2	5,566	0.04%
2022/10/27	14	32.56	8	32.08	32.40	6	5,176	0.12%
2022/10/25	2	31.43	0	0.00	31.25	2	4,968	0.04%
2022/10/24	1	32.00	6	32.03	31.85	-5	4,995	-0.10%
2022/10/21	0	0.00	1	31.40	30.50	-1	5,021	-0.02%
2022/10/20	0	0.00	0.1	31.95	31.70	-0.1	5,051	0.00%
2022/10/19	1	32.80	0	0.00	32.10	1	5,119	0.02%
2022/10/14	1	31.65	2	31.95	31.70	-1	5,412	-0.02%
2022/10/13	0	0.00	5	29.98	29.25	-5	5,512	-0.09%
2022/10/12	1	31.20	0	0.00	31.75	1	5,457	0.02%
2022/10/11	5	32.50	0	0.00	31.60	5	5,475	0.09%
2022/10/07	2	35.08	4	35.10	34.50	-2	5,526	-0.04%
2022/10/06	1	34.75	1	35.60	35.20	0	5,629	0.00%
2022/10/05	3	35.50	6	36.33	34.95	-3	5,636	-0.05%
2022/10/04	0	0.00	5	36.25	35.65	-5	5,617	-0.09%
2022/10/03	5	35.60	0	0.00	35.60	5	5,559	0.09%
2022/09/30	1	33.60	1	31.75	34.10	0	5,627	0.00%
2022/09/29	1	33.75	0	0.00	33.10	1	5,738	0.02%
2022/09/28	5	33.10	1	32.90	32.60	4	5,819	0.07%
2022/09/27	1	35.00	0	0.00	35.70	1	5,958	0.02%
2022/09/26	1	34.50	1	34.40	34.50	0	6,078	0.00%
2022/09/22	4	39.04	0	0.00	39.40	4	6,308	0.06%
2022/09/21	0	0.00	1	38.30	38.50	-1	6,365	-0.02%
2022/09/20	0	0.00	1	39.10	39.45	-1	6,477	-0.02%
2022/09/19	1	39.00	2	38.65	38.80	-1	6,824	-0.01%
2022/09/16	2	40.45	0	0.00	39.65	2	7,069	0.03%
2022/09/15	1	42.25	0	0.00	41.50	1	7,099	0.01%
2022/09/14	1	41.25	0	0.00	41.40	1	7,206	0.01%
2022/09/13	1	46.70	2	46.38	46.15	-1	7,262	-0.01%
2022/09/08	1	47.25	2	46.70	46.70	-1	7,432	-0.01%
2022/09/06	0	0.00	1	49.05	47.35	-1	7,572	-0.01%
2022/08/31	0	0.00	5	51.90	52.70	-5	7,630	-0.07%
2022/08/29	0	0.00	1	50.20	50.00	-1	7,732	-0.01%
2022/08/26	5	52.00	1	52.50	52.20	4	7,805	0.05%
2022/08/25	2	52.55	0	0.00	52.00	2	8,220	0.02%
2022/08/24	2	51.70	0	0.00	51.20	2	8,305	0.02%
2022/08/23	1	51.30	2	51.70	52.30	-1	8,552	-0.01%
2022/08/19	3	51.57	0	0.00	51.50	3	8,818	0.03%
2022/08/16	0	0.00	6	51.52	51.50	-6	9,326	-0.06%
2022/08/15	5	52.10	2	51.85	52.10	3	9,447	0.03%
2022/08/12	2	48.20	2	49.25	49.40	0	9,588	0.00%
2022/08/11	6	48.28	4	48.26	47.15	2	9,883	0.02%
2022/08/09	1	48.55	0	0.00	48.55	1	10,981	0.01%
2022/08/02	1	49.70	0	0.00	49.85	1	11,556	0.01%
2022/07/29	0	0.00	2	51.80	51.30	-2	11,832	-0.02%
2022/07/28	3	51.23	7	52.60	50.50	-4	12,076	-0.03%
2022/07/27	1	50.60	2	50.40	51.80	-1	12,067	-0.01%
2022/07/26	0	0.00	4	51.90	50.60	-4	12,082	-0.03%
2022/07/25	21	53.71	24	53.28	53.10	-3	12,159	-0.02%
2022/07/22	9	54.93	2	55.65	53.50	7	12,203	0.06%
2022/07/21	9	53.99	20	53.82	54.60	-11	12,211	-0.09%
2022/07/20	9	53.54	4	52.98	52.80	5	12,141	0.04%
2022/07/19	11	51.57	10	51.26	51.20	1	12,121	0.01%
2022/07/18	6	51.77	5	51.60	51.60	1	12,265	0.01%
2022/07/15	22	50.77	28	50.97	50.90	-6	12,369	-0.05%
2022/07/14	9	49.36	2	48.85	49.85	7	12,392	0.06%
2022/07/13	2	48.43	2	48.30	47.30	0	12,370	0.00%
2022/07/11	1	50.10	1	50.40	49.55	0	12,595	0.00%
2022/07/08	1	51.50	2	51.65	50.20	-1	12,660	-0.01%
2022/07/07	21	50.00	21	49.89	49.85	0	12,593	0.00%
2022/07/06	7	48.69	9	48.54	47.05	-2	12,540	-0.02%
2022/07/05	7	50.14	4	49.35	49.85	3	12,587	0.02%
2022/07/04	4	49.51	4	49.70	48.70	0	12,456	0.00%
2022/07/01	0	0.00	5	50.70	49.50	-5	12,473	-0.04%
2022/06/30	3	55.60	1	56.90	55.00	2	12,261	0.02%
2022/06/29	0	0.00	3	57.50	57.90	-3	12,205	-0.02%
2022/06/28	3	60.27	2	61.15	59.30	1	12,197	0.01%
2022/06/27	20	61.87	14	62.65	61.60	6	12,393	0.05%
2022/06/24	2	59.65	1	59.00	59.30	1	12,246	0.01%
2022/06/23	1	55.60	2	56.10	55.80	-1	12,032	-0.01%
2022/06/21	2	58.90	4	58.93	59.70	-2	12,337	-0.02%
2022/06/20	1	57.90	10	62.60	57.80	-9	12,706	-0.07%
2022/06/17	2	62.10	2	62.85	62.90	0	12,700	0.00%
2022/06/16	1	63.10	0	0.00	62.00	1	12,794	0.01%
2022/06/14	20	64.53	1	64.10	64.60	19	13,111	0.14%
2022/06/13	1	64.30	0	0.00	63.80	1	13,131	0.01%
2022/06/10	10	67.20	0	0.00	67.40	10	13,181	0.08%
2022/06/08	5	68.68	5	69.64	69.10	0	13,355	0.00%
2022/06/06	2	69.00	0	0.00	68.90	2	13,620	0.01%
2022/06/02	2	71.25	3	71.03	70.40	-1	13,962	-0.01%
2022/06/01	1	69.80	1	70.30	69.30	0	13,802	0.00%
2022/05/31	0	0.00	2	70.30	68.90	-2	14,118	-0.01%
2022/05/30	1	68.70	0	0.00	68.60	1	14,668	0.01%
2022/05/27	1	68.50	4	68.43	68.30	-3	14,961	-0.02%
2022/05/26	3	66.90	1	66.60	66.60	2	14,941	0.01%
2022/05/25	1	68.10	5	67.70	67.80	-4	15,077	-0.03%
2022/05/24	6	67.03	0	0.00	65.80	6	15,192	0.04%
2022/05/23	4	68.65	4	68.15	68.00	0	15,277	0.00%
2022/05/20	10	68.24	13	68.47	68.10	-3	15,435	-0.02%
2022/05/19	19	66.76	20	66.64	70.00	-1	15,942	-0.01%
2022/05/18	30	69.67	23	68.98	67.20	7	16,525	0.04%
2022/05/17	4	66.35	21	65.41	68.30	-17	16,955	-0.10%
2022/05/16	4	63.18	3	64.27	62.10	1	16,809	0.01%
2022/05/13	0	0.00	1	61.50	61.90	-1	16,839	-0.01%
2022/05/12	3	60.67	2	60.00	59.00	1	16,891	0.01%
2022/05/11	2	61.15	3	60.33	59.90	-1	17,012	-0.01%
2022/05/10	1	63.00	0	0.00	62.00	1	17,418	0.01%
2022/05/09	12	62.97	0	0.00	62.70	12	17,530	0.07%
2022/05/06	4	65.88	2	65.40	66.80	2	17,569	0.01%
2022/05/05	6	67.17	15	67.43	67.90	-9	17,534	-0.05%
2022/05/03	4	63.50	4	62.90	63.70	0	17,458	0.00%
2022/04/29	4	62.95	3	63.63	61.80	1	17,637	0.01%
2022/04/28	5	59.84	4	61.15	60.60	1	17,631	0.01%
2022/04/27	2	58.10	4	58.78	60.70	-2	17,644	-0.01%
2022/04/25	1	64.20	0	0.00	64.10	1	17,601	0.01%
2022/04/22	2	67.60	0	0.00	67.20	2	17,733	0.01%
2022/04/21	1	66.80	3	68.63	70.00	-2	17,835	-0.01%
2022/04/20	32	65.36	21	66.09	66.10	11	17,915	0.06%
2022/04/18	14	65.37	16	64.39	66.00	-2	18,329	-0.01%
2022/04/15	4	66.75	1	65.80	65.50	3	18,381	0.02%
2022/04/14	1	69.60	0	0.00	70.30	1	18,490	0.01%
2022/04/13	1	72.10	0	0.00	72.00	1	18,664	0.01%
2022/04/12	2	71.10	0	0.00	71.10	2	18,955	0.01%
2022/04/11	1	70.80	1	72.30	70.60	0	19,130	0.00%
2022/04/08	2	75.30	1	74.90	74.90	1	19,137	0.01%
2022/04/07	2	77.10	4	75.50	74.60	-2	19,217	-0.01%
2022/04/06	2	79.60	1	79.70	79.50	1	19,293	0.01%
2022/03/31	2	81.00	0	0.00	80.50	2	19,790	0.01%
2022/03/30	3	83.63	3.1	85.00	83.00	-0.1	20,213	0.00%
2022/03/29	9	83.66	6	83.82	83.50	3	20,437	0.01%
2022/03/28	3	80.90	0	0.00	81.60	3	21,423	0.01%
2022/03/25	9	82.47	3	84.00	80.90	6	22,329	0.03%
2022/03/24	1	82.80	1	84.00	84.00	0	23,498	0.00%
2022/03/23	27	83.82	35	83.63	83.00	-8	24,950	-0.03%
2022/03/22	1	79.60	2	80.15	80.30	-1	26,654	0.00%
2022/03/21	5	79.64	4	79.93	79.40	1	28,217	0.00%
2022/03/18	7	78.61	6	78.33	78.90	1	28,579	0.00%
2022/03/17	4	77.88	4	78.50	78.80	0	28,921	0.00%
2022/03/14	1	77.70	2	77.50	77.70	-1	31,368	0.00%
2022/03/11	2	77.80	5	77.60	77.60	-3	31,698	-0.01%
2022/03/10	2	79.35	14	79.09	78.60	-12	31,936	-0.04%
2022/03/09	13	76.35	15	76.57	76.50	-2	32,439	-0.01%
2022/03/08	24	77.66	13	77.86	74.00	11	32,770	0.03%
2022/03/07	1	82.00	1	79.20	79.40	0	32,888	0.00%
2022/03/04	10	85.90	8	86.53	85.10	2	33,745	0.01%
2022/03/03	45	87.85	49	88.19	85.90	-4	33,963	-0.01%
2022/03/02	21	85.05	41	84.39	85.40	-20	33,910	-0.06%
2022/03/01	0	0.00	12	80.59	82.20	-12	34,540	-0.03%
2022/02/25	14	79.81	4	80.10	78.80	10	35,296	0.03%
2022/02/24	5	79.26	1	80.60	77.60	4	35,937	0.01%
2022/02/23	11	83.11	6	82.20	83.10	5	35,821	0.01%
2022/02/22	2	82.70	1	82.60	80.80	1	35,758	0.00%
2022/02/21	22	87.32	20	86.56	85.00	2	35,579	0.01%
2022/02/18	19	86.69	14	87.49	87.90	5	34,946	0.01%
2022/02/17	46	83.85	43	84.10	84.40	3	34,383	0.01%
2022/02/16	1	79.60	7	80.07	81.90	-6	33,448	-0.02%
2022/02/15	2	75.70	0	0.00	74.50	2	33,416	0.01%
2022/02/14	2	77.35	1	76.50	76.50	1	33,624	0.00%
2022/02/11	1	81.20	6	81.03	80.80	-5	33,718	-0.01%
2022/02/10	10	81.12	11	80.86	81.60	-1	33,827	0.00%
2022/02/09	19	77.15	20	77.87	77.80	-1	33,619	0.00%
2022/02/08	1	75.50	0	0.00	76.00	1	33,705	0.00%
2022/02/07	0	0.00	2	72.30	73.00	-2	36,036	-0.01%
2022/01/25	1	73.00	3	71.70	70.70	-2	39,434	-0.01%
2022/01/24	0	0.00	2	71.00	73.90	-2	39,393	-0.01%
2022/01/21	1	75.80	2	75.65	74.30	-1	40,412	0.00%
2022/01/20	2	79.10	0	0.00	78.10	2	41,216	0.00%
2022/01/19	0	0.00	2	77.41	78.80	-2	42,442	0.00%
2022/01/18	4	79.85	1	78.60	78.50	3	44,432	0.01%
2022/01/17	3	79.30	4	78.65	79.50	-1	45,506	0.00%
2022/01/14	18	75.88	18	76.22	76.90	0	46,498	0.00%
2022/01/13	2.1	77.01	2	77.15	76.70	0.1	48,107	0.00%
2022/01/12	2	77.80	0	0.00	78.30	2	48,652	0.00%
2022/01/11	2	76.29	8.2	78.47	77.50	-6.2	48,746	-0.01%
2022/01/10	2	82.40	1	81.30	81.30	1	48,443	0.00%
2022/01/07	10	81.10	7	81.30	81.30	3	48,328	0.01%
2022/01/06	22	84.87	11	85.44	86.00	11	48,177	0.02%
2022/01/05	2	84.40	3	86.93	84.40	-1	48,157	0.00%
2022/01/04	18	90.52	9	89.44	88.10	9	48,013	0.02%
2022/01/03	3	90.67	8	91.18	91.90	-5	48,235	-0.01%
2021/12/30	2	90.70	21	90.83	90.40	-19	48,191	-0.04%
2021/12/29	36	90.98	42	91.33	91.50	-6	48,315	-0.01%
2021/12/28	30	92.90	27	90.22	90.60	3	48,344	0.01%
2021/12/27	6	92.30	3	92.10	92.10	3	48,372	0.01%
2021/12/24	5	93.38	6	93.98	92.40	-1	48,445	0.00%
2021/12/23	8	94.09	11	93.61	93.20	-3	48,136	-0.01%
2021/12/22	39	97.29	22	96.37	93.20	17	47,821	0.04%
2021/12/21	170	94.93	178	95.39	94.50	-8	46,950	-0.02%	大買/大賣/
2021/12/20	66	94.31	63	95.03	92.20	3	46,584	0.01%
2021/12/17	34	94.98	37	93.96	91.90	-3	45,674	-0.01%
2021/12/16	173	95.89	182	96.59	99.90	-9	44,484	-0.02%	大買/大賣/
2021/12/15	60	88.28	65	88.11	90.90	-5	42,683	-0.01%
2021/12/14	9	82.34	18	81.90	83.30	-9	41,401	-0.02%
2021/12/13	31	83.08	33	83.42	82.20	-2	41,340	0.00%
2021/12/10	14	88.52	9	88.43	85.10	5	40,959	0.01%
2021/12/09	40	88.60	64	88.70	87.90	-24	40,319	-0.06%
2021/12/08	6	86.28	27	85.86	84.50	-21	38,530	-0.05%
2021/12/07	29	87.20	32	87.34	85.00	-3	38,521	-0.01%
2021/12/06	34	85.89	18	85.89	86.30	16	38,274	0.04%
2021/12/03	78	88.11	67	88.34	87.60	11	38,237	0.03%
2021/12/02	31	87.51	28	88.31	84.20	3	38,006	0.01%
2021/12/01	38.5	87.75	57	87.85	90.00	-18.5	37,940	-0.05%
2021/11/30	50.1	89.77	50	90.54	87.30	0.1	38,752	0.00%
2021/11/29	42	82.57	31.2	83.81	85.50	10.8	39,393	0.03%
2021/11/26	11	81.40	7	82.46	83.60	4	39,293	0.01%
2021/11/25	82	90.72	81	89.90	86.60	1	38,770	0.00%
2021/11/24	32.2	88.59	26.1	88.26	87.50	6.1	37,925	0.02%
2021/11/23	10.3	92.42	10	92.71	90.90	0.3	37,256	0.00%
2021/11/22	3.3	100.24	3	101.33	101.00	0.3	36,538	0.00%
2021/11/19	4	96.93	2	97.36	97.80	2	36,553	0.01%
2021/11/18	1	94.50	2	91.50	91.50	-1	36,690	0.00%
2021/11/17	3	89.33	5	90.26	90.10	-2	36,818	-0.01%
2021/11/16	2	89.70	12	88.62	90.00	-10	36,964	-0.03%
2021/11/15	8.8	80.69	4	81.00	82.00	4.8	37,188	0.01%
2021/11/12	5.3	80.42	12	80.41	81.50	-6.7	37,436	-0.02%
2021/11/11	17	77.61	6	76.93	76.20	11	37,598	0.03%
2021/11/10	5	82.02	12	81.50	82.50	-7	37,702	-0.02%
2021/11/09	14	81.16	4	82.20	80.50	10	37,964	0.03%
2021/11/08	13	78.88	8	79.16	82.50	5	37,930	0.01%
2021/11/05	3	74.17	2.1	72.93	75.80	1	38,188	0.00%
2021/11/04	92	78.76	83	78.85	75.00	9	38,440	0.02%
2021/11/03	46	72.42	29	72.86	77.80	17	36,561	0.05%
2021/11/02	8	71.03	27	71.35	71.80	-19	34,760	-0.05%
2021/11/01	0	0.00	20	65.30	65.30	-20	33,725	-0.06%
2021/10/29	14	58.44	35	58.51	59.40	-21	34,515	-0.06%
2021/10/28	23	55.21	14	54.79	54.00	9	33,702	0.03%
2021/10/27	35	54.53	20	55.04	54.80	15	33,550	0.04%
2021/10/26	19	53.93	16.5	54.17	53.30	2.5	33,331	0.01%
2021/10/25	25	51.73	30	51.78	51.90	-5	32,523	-0.02%
2021/10/22	36	50.11	57	50.49	49.25	-21	32,386	-0.06%
2021/10/21	70	49.88	25	50.36	50.10	45	31,665	0.14%
2021/10/20	7	46.25	8	45.21	47.80	-1	30,731	0.00%
2021/10/19	3	43.77	0	0.00	43.70	3	31,667	0.01%
2021/10/18	1	43.10	1	41.95	42.35	0	32,925	0.00%
2021/10/14	1	41.00	1	42.25	40.90	0	34,392	0.00%
2021/10/13	4	41.73	2	42.70	41.25	2	34,686	0.01%
2021/10/12	3	43.83	2	44.00	44.35	1	35,497	0.00%
2021/10/08	2	44.13	7	45.03	44.00	-5	37,557	-0.01%
2021/10/06	1	41.55	20	40.57	40.10	-19	37,892	-0.05%
2021/10/05	1.1	38.52	13	38.39	41.40	-12	38,082	-0.03%
2021/10/04	14	39.93	2	43.35	39.00	12	38,070	0.03%
2021/10/01	7	43.87	5	42.86	42.50	2	38,249	0.01%
2021/09/30	0.1	44.50	1	44.45	45.55	-0.9	38,951	0.00%
2021/09/29	3	45.37	2	45.23	43.90	1	40,389	0.00%
2021/09/28	1	46.45	0	0.00	45.95	1	40,608	0.00%
2021/09/27	32	47.71	27	48.25	47.50	5	40,485	0.01%
2021/09/24	23	47.13	10.5	46.78	47.40	12.5	40,029	0.03%
2021/09/23	10.5	46.09	1	47.35	45.30	9.5	39,699	0.02%
2021/09/22	15	43.75	36.1	44.89	45.00	-21.1	39,650	-0.05%
2021/09/17	30.1	44.01	49	43.95	44.60	-19	39,727	-0.05%
2021/09/16	55	44.32	36	43.98	43.70	19	39,486	0.05%
2021/09/15	0	0.00	16	41.68	41.65	-16	39,011	-0.04%
2021/09/14	0	0.00	10	43.30	43.00	-10	39,015	-0.03%
2021/09/13	20	43.55	0	0.00	43.75	20	38,950	0.05%
2021/09/10	32	45.04	2.1	44.07	44.40	30	38,865	0.08%
2021/09/09	1	43.25	2	43.25	43.05	-1	38,532	0.00%
2021/09/08	1	43.30	11	41.76	42.65	-10	38,393	-0.03%
2021/09/07	20	42.24	8	41.69	41.95	12	38,114	0.03%
2021/09/06	17	45.61	18	46.47	44.65	-1	37,693	0.00%
2021/09/03	27	47.42	32.5	47.46	47.75	-5.5	37,222	-0.01%
2021/09/02	38	46.84	18	46.52	44.40	20	35,997	0.06%
2021/09/01	3	43.90	2	45.05	46.00	1	34,383	0.00%
2021/08/31	1	40.50	0	0.00	41.85	1	33,858	0.00%
2021/08/27	0	0.00	42	39.45	39.30	-42	33,513	-0.13%
2021/08/25	12	41.61	22	41.78	41.75	-10	33,178	-0.03%
2021/08/24	31	42.81	38	43.19	41.10	-7	33,030	-0.02%
2021/08/23	0	0.00	3	41.35	41.90	-3	32,748	-0.01%
2021/08/20	1	40.35	1	41.00	41.25	0	32,606	0.00%
2021/08/19	55	41.17	40	40.88	39.70	15	32,280	0.05%
2021/08/18	50	38.55	56	40.41	41.45	-6	31,676	-0.02%
2021/08/17	4	38.51	17	38.52	37.70	-13	31,272	-0.04%
2021/08/16	24	40.39	4	39.80	40.85	20	30,935	0.06%
2021/08/13	42.1	41.65	32	41.22	40.15	10.1	30,465	0.03%
2021/08/12	14	44.67	4	44.63	44.60	10	29,937	0.03%
2021/08/11	9	46.34	12	45.28	43.70	-3	29,652	-0.01%
2021/08/10	5	47.50	5	47.66	47.00	0	29,092	0.00%
2021/08/09	5	47.14	31	47.87	46.75	-26	28,531	-0.09%
2021/08/06	8	52.09	8	51.61	50.30	0	27,954	0.00%
2021/08/05	8	52.26	6	52.48	51.60	2	27,647	0.01%
2021/08/04	28	52.15	23	51.57	52.10	5	27,390	0.02%
2021/08/03	18	50.40	8	49.99	50.00	10	26,617	0.04%
2021/08/02	12	50.55	13	50.58	51.20	-1	26,334	0.00%
2021/07/30	9	50.52	23	50.24	49.30	-14	25,659	-0.05%
2021/07/29	95	49.85	94	49.81	48.35	1	24,635	0.00%
2021/07/28	32	49.62	31	50.07	48.35	1	23,531	0.00%
2021/07/27	10	52.70	8.5	52.74	53.70	1.5	22,725	0.01%
2021/07/26	37	48.15	8.5	48.20	48.90	28.5	22,499	0.13%
2021/07/23	75	47.52	124	46.98	45.50	-49	21,927	-0.22%	大賣/
2021/07/22	50	43.58	32	43.68	45.85	18	20,763	0.09%
2021/07/21	24	41.04	6.9	41.02	41.70	17.1	19,908	0.09%
2021/07/20	51	38.61	33	38.59	37.95	18	19,913	0.09%
2021/07/19	26	38.56	50	38.08	37.65	-24	19,397	-0.12%
2021/07/16	34	38.68	22	38.68	38.20	12	19,134	0.06%
2021/07/15	355	37.35	346	37.32	38.10	9	18,300	0.05%	大買/大賣/
2021/07/14	10	34.65	21	34.15	35.75	-11	16,131	-0.07%
2021/07/13	16	33.80	4	34.40	32.50	12	15,611	0.08%
2021/07/12	30	33.90	25	34.44	33.40	5	15,289	0.03%
2021/07/09	4	33.59	17	33.71	34.00	-13	14,899	-0.09%
2021/07/08	7	34.33	19	34.49	34.00	-12	14,827	-0.08%
2021/07/07	18	35.01	9	33.76	35.10	9	14,547	0.06%
2021/07/06	50	34.26	17	34.61	34.70	33	13,853	0.24%
2021/07/05	8	30.64	5	30.50	31.90	3	12,818	0.02%
2021/07/01	2	29.05	1	28.30	28.30	1	12,890	0.01%
2021/06/30	0	0.00	2	29.30	28.90	-2	12,945	-0.02%
2021/06/25	0	0.00	1	26.65	26.60	-1	12,251	-0.01%
2021/06/23	1	26.30	0	0.00	25.95	1	12,149	0.01%
2021/06/18	0	0.00	1	27.45	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	3	27.02	27.00	-3	12,184	-0.02%
2021/06/16	2	26.00	0	0.00	26.00	2	12,135	0.02%
2021/06/15	0	0.00	12	27.00	26.85	-12	12,105	-0.10%
2021/06/10	17	26.48	0	0.00	26.25	17	12,153	0.14%
2021/06/09	3	26.95	0	0.00	26.95	3	12,165	0.02%
2021/06/08	1	26.45	2	26.30	26.40	-1	11,988	-0.01%
2021/06/07	2	25.85	4	26.23	25.85	-2	11,947	-0.02%
2021/06/04	1	25.80	0	0.00	26.10	1	11,855	0.01%
2021/06/03	1	25.85	11	26.06	25.95	-10	11,841	-0.08%
2021/06/02	2	25.70	0	0.00	25.55	2	11,831	0.02%
2021/06/01	2	26.25	8	26.33	26.20	-6	11,793	-0.05%
2021/05/31	3	26.40	0	0.00	26.50	3	11,751	0.03%
2021/05/28	12	25.83	10	25.56	25.55	2	11,981	0.02%
2021/05/26	2	23.55	0	0.00	23.75	2	11,945	0.02%
2021/05/25	1	24.70	0	0.00	23.60	1	11,982	0.01%
2021/05/24	1	23.65	0	0.00	23.25	1	12,050	0.01%
2021/05/19	2	22.23	2	22.38	22.10	0	12,097	0.00%
2021/05/18	1	21.75	0	0.00	21.80	1	12,151	0.01%
2021/05/12	1	22.75	11	23.73	22.75	-10	11,919	-0.08%
2021/05/11	1	25.50	2	26.35	25.25	-1	11,737	-0.01%
2021/05/07	2	27.45	0	0.00	27.20	2	11,453	0.02%
2021/05/06	0	0.00	2	25.70	25.60	-2	11,383	-0.02%
2021/05/05	4	25.38	4	26.23	25.00	0	11,293	0.00%
2021/05/04	2	26.05	0	0.00	26.20	2	11,135	0.02%
2021/05/03	0	0.00	1	28.20	28.85	-1	10,869	-0.01%
2021/04/29	25	32.45	51	30.81	30.60	-26	10,593	-0.25%
2021/04/28	41	32.56	35	31.80	31.80	6	10,243	0.06%
2021/04/27	16	30.97	0	0.00	30.55	16	9,693	0.17%
2021/04/26	8	28.94	2	28.45	29.75	6	8,976	0.07%
2021/04/23	0	0.00	2	25.80	27.05	-2	8,051	-0.02%
2021/04/22	5	26.85	16.5	26.60	25.20	-11.5	7,897	-0.15%
2021/04/21	8	27.03	6	26.24	26.75	2	7,743	0.03%
2021/04/20	6	26.45	3	25.60	25.65	3	7,542	0.04%
2021/04/19	0	0.00	3	24.70	24.90	-3	7,507	-0.04%
2021/04/16	3	25.00	9	25.10	24.90	-6	7,506	-0.08%
2021/04/15	1	25.20	0	0.00	25.20	1	7,505	0.01%
2021/04/14	2	26.20	27	24.69	24.65	-25	7,507	-0.33%
2021/04/13	8	27.78	14	26.18	25.65	-6	7,429	-0.08%
2021/04/12	4	28.61	30	27.87	27.60	-26	7,244	-0.36%
2021/04/09	34	27.84	7	27.88	27.35	27	7,006	0.39%
2021/04/08	8	26.39	2	26.10	26.10	6	6,539	0.09%
2021/04/07	16	25.87	9	24.95	26.90	7	6,411	0.11%
2021/04/06	2	24.45	2	24.20	24.55	0	6,453	0.00%
2021/04/01	13	24.35	0	0.00	24.40	13	6,650	0.20%
2021/03/31	9	23.54	0	0.00	23.05	9	6,498	0.14%
2021/03/26	0	0.00	2	23.00	22.40	-2	6,809	-0.03%
2021/03/23	0	0.00	6	24.14	23.70	-6	7,298	-0.08%
2021/03/22	2	23.95	4	23.85	23.80	-2	7,206	-0.03%
2021/03/18	0	0.00	1	23.95	23.60	-1	7,317	-0.01%
2021/03/16	1	23.70	2	23.65	23.60	-1	7,732	-0.01%
2021/03/15	5	24.06	25	22.78	24.20	-20	7,843	-0.26%
2021/03/12	2	22.33	3	22.30	22.35	-1	8,293	-0.01%
2021/03/11	3	22.60	0	0.00	22.50	3	8,751	0.03%
2021/03/09	2	21.90	0	0.00	22.05	2	9,104	0.02%
2021/03/08	10	22.30	0	0.00	22.00	10	9,446	0.11%
2021/03/05	5	22.55	0	0.00	22.50	5	9,853	0.05%
2021/03/04	0	0.00	15	23.45	22.80	-15	10,065	-0.15%
2021/03/03	22	23.25	1	23.95	23.15	21	10,324	0.20%
2021/02/26	0	0.00	8	22.90	23.00	-8	10,230	-0.08%
2021/02/25	0	0.00	2	24.05	23.55	-2	10,884	-0.02%
2021/02/24	8	24.37	7.5	24.16	24.25	0.5	10,966	0.00%
2021/02/22	4	24.20	11	23.77	23.90	-7	10,788	-0.06%
2021/02/19	0	0.00	2	23.10	23.10	-2	10,673	-0.02%
2021/01/27	0	0.00	4	21.75	21.85	-4	10,410	-0.04%
2021/01/25	0	0.00	5	21.50	21.50	-5	10,372	-0.05%
2021/01/12	6	22.46	0	0.00	21.75	6	10,497	0.06%
2021/01/08	10	23.00	4	23.25	22.50	6	10,420	0.06%
2021/01/07	0	0.00	1.1	23.18	23.00	-1.1	10,327	-0.01%
2021/01/06	1	22.75	0	0.00	22.75	1	10,263	0.01%
2021/01/05	1	23.85	0	0.00	23.70	1	10,140	0.01%
2020/12/31	7	24.35	0	0.00	24.40	7	9,957	0.07%
2020/12/29	11	26.07	7	25.91	25.00	4	9,700	0.04%
2020/12/28	6	26.07	7	25.54	27.10	-1	9,191	-0.01%
2020/12/25	60	24.92	65	24.70	24.65	-5	8,791	-0.06%
2020/12/24	7	25.25	8	25.16	24.60	-1	8,713	-0.01%
2020/12/23	0	0.00	3.5	24.30	24.35	-3.5	8,513	-0.04%
2020/12/22	19	24.84	4	25.20	23.55	15	8,524	0.18%
2020/12/21	0	0.00	1	25.25	24.55	-1	8,407	-0.01%
2020/12/18	6	24.26	9.1	24.40	24.25	-3.1	8,315	-0.04%
2020/12/17	2	23.55	6	24.45	23.60	-4	8,165	-0.05%
2020/12/15	2	23.00	4	23.18	22.75	-2	7,936	-0.03%
2020/12/11	9	24.71	0	0.00	24.30	9	7,860	0.11%
2020/12/10	18	23.63	0	0.00	23.50	18	7,593	0.24%
2020/12/09	1	24.50	0	0.00	24.65	1	7,409	0.01%
2020/12/08	6	24.87	2	25.00	25.30	4	7,259	0.06%
2020/12/07	2	24.00	12	24.18	24.50	-10	6,682	-0.15%
2020/12/03	6	20.80	0	0.00	20.30	6	6,111	0.10%
2020/12/01	0	0.00	3	21.38	21.40	-3	6,135	-0.05%
2020/11/30	2	20.00	11	20.18	20.20	-9	5,683	-0.16%
2020/11/27	6	19.73	2	19.95	19.95	4	5,517	0.07%
2020/11/26	0	0.00	9	18.96	19.10	-9	5,195	-0.17%
2020/11/25	0	0.00	5	18.23	18.15	-5	4,977	-0.10%
2020/11/24	9.6	19.06	2	19.73	18.45	7.6	4,843	0.16%
2020/11/23	3	18.27	12	18.12	19.00	-9	4,156	-0.22%
2020/11/20	0	0.00	10	17.25	17.30	-10	3,988	-0.25%
2020/11/10	2	17.20	0	0.00	16.75	2	4,182	0.05%
2020/11/09	5	17.45	0	0.00	17.45	5	4,150	0.12%
2020/10/27	12	17.93	0	0.00	17.70	12	4,427	0.27%
2020/10/23	3	18.55	0	0.00	18.90	3	4,402	0.07%
2020/10/22	0	0.00	7	18.55	18.35	-7	4,398	-0.16%
2020/10/21	4	18.93	6	19.38	19.00	-2	4,391	-0.05%
2020/10/20	8	19.93	7	20.47	19.85	1	4,334	0.02%
2020/10/16	4	17.53	0	0.00	17.35	4	4,197	0.10%
2020/10/15	2	17.60	0	0.00	17.55	2	4,225	0.05%
2020/10/14	4	17.31	4	17.48	17.65	0	4,353	0.00%
2020/10/13	5	17.13	0	0.00	17.05	5	4,797	0.10%
2020/10/12	0	0.00	1	17.10	17.15	-1	4,845	-0.02%
2020/10/07	1	17.65	0	0.00	17.50	1	5,256	0.02%
2020/10/06	1	16.90	4	17.50	17.30	-3	5,375	-0.06%
2020/09/30	1	16.30	3	16.55	16.45	-2	5,467	-0.04%
2020/09/29	7	16.31	0	0.00	15.55	7	5,449	0.13%
2020/09/28	1	17.30	0	0.00	17.05	1	5,473	0.02%
2020/09/14	0	0.00	30	9.93	10.15	-30	5,374	-0.56%
2020/08/31	0	0.00	3	10.10	10.05	-3	5,140	-0.06%
2020/08/28	3	10.35	0	0.00	10.30	3	5,215	0.06%
2020/08/27	10	10.80	0	0.00	10.25	10	5,453	0.18%
2020/08/25	0	0.00	10	11.30	11.30	-10	4,870	-0.21%
2020/08/13	0	0.00	2	9.90	9.86	-2	4,635	-0.04%
2020/08/12	1	10.10	0	0.00	10.10	1	4,617	0.02%
2020/08/05	0	0.00	2	9.82	9.85	-2	4,378	-0.05%
2020/08/03	3	9.82	0	0.00	9.77	3	4,362	0.07%
2020/07/23	0	0.00	8	10.91	11.05	-8	4,198	-0.19%
2020/07/21	8	10.73	0	0.00	10.60	8	3,991	0.20%
2020/07/20	5	9.69	0	0.00	10.10	5	3,962	0.13%
2020/07/14	0	0.00	5	10.60	10.60	-5	3,919	-0.13%
2020/07/13	5	11.70	0	0.00	11.45	5	3,884	0.13%
2020/07/09	9	11.86	0	0.00	11.80	9	3,645	0.25%
2020/07/08	9	13.19	5	12.50	13.10	4	3,509	0.11%
2020/07/06	1	10.85	0	0.00	11.40	1	3,002	0.03%
2020/07/03	5	10.40	4	10.30	10.40	1	2,902	0.03%
2020/07/02	0	0.00	4	9.45	9.47	-4	2,592	-0.15%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/29	0	0.00	10	7.92	7.82	-10	2,285	-0.44%
2020/06/24	3	7.98	0	0.00	7.96	3	2,243	0.13%
2020/06/23	10	8.09	5	8.17	8.37	5	2,162	0.23%
2020/06/22	10	7.61	0	0.00	7.61	10	2,067	0.48%
2020/06/10	0	0.00	2	7.82	7.90	-2	1,823	-0.11%
2020/06/09	1	8.30	3	8.15	8.20	-2	1,772	-0.11%
2020/06/08	10	8.32	0	0.00	8.37	10	1,724	0.58%
2020/06/04	0	0.00	3	8.04	8.19	-3	1,633	-0.18%
2020/06/03	3	8.20	10	8.14	8.25	-7	1,531	-0.46%
2020/06/02	0	0.00	10	7.50	7.50	-10	1,238	-0.81%
2020/05/26	5	6.08	0	0.00	6.08	5	1,421	0.35%
2020/05/21	5	6.21	0	0.00	6.23	5	1,484	0.34%
2020/05/15	0	0.00	2	6.33	6.22	-2	1,454	-0.14%
2020/05/13	0	0.00	5	6.75	6.68	-5	1,409	-0.35%
2020/04/28	0	0.00	1	6.26	6.20	-1	1,285	-0.08%
2020/04/27	0	0.00	4	6.25	6.19	-4	1,305	-0.31%
2020/04/24	0	0.00	5	6.13	6.10	-5	1,301	-0.38%
2020/04/16	0	0.00	20	6.31	6.49	-20	1,214	-1.65%
2020/03/23	5	4.19	0	0.00	4.15	5	1,399	0.36%
2020/03/03	10	6.83	0	0.00	6.75	10	1,419	0.70%
2020/03/02	20	6.60	0	0.00	6.70	20	1,393	1.44%
2020/02/27	0	0.00	10	7.11	7.06	-10	1,355	-0.74%
2020/02/04	0	9.14	0	0.00	9.20	0	1,184	0.00%
2020/01/30	3	9.23	0	0.00	9.27	3	1,172	0.26%
2020/01/20	2	10.20	0	0.00	10.25	2	1,166	0.17%
2020/01/14	0	0.00	10	10.50	10.45	-10	1,187	-0.84%
2020/01/09	0	0.00	20	10.35	10.35	-20	1,190	-1.68%
2020/01/07	0	0.00	1	10.45	10.45	-1	1,195	-0.08%
2020/01/06	4	10.45	0	0.00	10.50	4	1,187	0.34%
2019/12/30	40	10.98	0	0.00	10.90	40	1,141	3.51%
2019/12/23	3	10.70	4	10.65	10.70	-1	1,024	-0.10%
2019/12/20	5	10.96	3	11.00	10.85	2	992	0.20%
2019/12/19	0	0.00	2	10.70	10.65	-2	869	-0.23%
2019/12/18	0	0.00	5	10.35	10.45	-5	815	-0.61%
2019/12/17	12	10.41	5	10.45	10.40	7	782	0.90%
2019/12/11	3	9.97	10	9.96	9.97	-7	702	-1.00%
2019/12/10	0	0.00	5	9.65	9.88	-5	679	-0.74%
2019/12/09	2	9.43	0	0.00	9.47	2	639	0.31%
2019/12/06	5	9.53	0	0.00	9.49	5	643	0.78%
2019/12/04	0	0.00	10	9.64	9.57	-10	641	-1.56%
2019/11/01	5	9.38	0	0.00	9.40	5	583	0.86%
2019/10/30	2	9.67	0	0.00	9.65	2	578	0.35%
2019/10/25	8	9.73	0	0.00	9.74	8	560	1.43%
2019/10/16	0	0.00	10	10.15	10.15	-10	713	-1.40%
2019/09/27	0	0.00	10	10.55	10.60	-10	788	-1.27%
2019/09/17	5	10.50	0	0.00	10.55	5	840	0.59%
2019/09/05	0	0.00	5	11.00	11.25	-5	842	-0.59%
2019/08/05	0	0.00	5	10.70	10.70	-5	1,300	-0.38%
2019/07/30	0	0.00	10	11.10	11.15	-10	1,302	-0.77%
2019/07/29	5	11.40	0	0.00	11.35	5	1,290	0.39%
2019/07/25	15	12.07	21	11.73	11.80	-6	1,249	-0.48%
2019/07/22	5	11.25	0.5	11.10	11.20	4.5	1,125	0.40%
2019/07/19	31	11.40	0	0.00	11.35	31	1,120	2.77%
2019/07/15	5	11.30	5	11.60	11.40	0	1,077	0.00%
2019/07/03	0	0.00	5	11.00	11.00	-5	1,099	-0.45%
2019/06/20	0	0.00	5	10.80	10.65	-5	1,065	-0.47%
2019/06/18	0	0.00	3	10.45	10.40	-3	1,067	-0.28%
2019/06/17	0	0.00	3	10.40	10.40	-3	1,065	-0.28%
2019/06/13	5	10.70	0	0.00	10.70	5	1,063	0.47%
2019/06/12	5	10.80	0	0.00	10.90	5	1,067	0.47%
2019/06/11	5	10.98	10	10.95	10.80	-5	1,067	-0.47%
2019/06/10	1	11.35	3	11.37	11.35	-2	1,041	-0.19%
2019/06/06	1	11.30	0	0.00	11.25	1	1,035	0.10%
2019/06/05	1	11.50	0	0.00	11.45	1	1,031	0.10%
2019/06/03	1	11.65	5	11.80	11.85	-4	996	-0.40%
2019/05/31	0	0.00	5	11.45	11.45	-5	921	-0.54%
2019/05/23	10	10.90	0	0.00	11.05	10	991	1.01%
2019/05/22	0	0.00	10	11.00	11.00	-10	908	-1.10%
2019/05/17	10	8.98	0	0.00	8.85	10	797	1.25%
2019/05/08	10	9.60	0	0.00	9.57	10	797	1.25%
2019/04/29	10	9.80	0	0.00	9.80	10	785	1.27%
2019/04/24	3	10.00	5	10.00	10.05	-2	770	-0.26%
2019/04/23	3	10.00	0	0.00	10.00	3	767	0.39%
2019/04/22	2	10.10	0	0.00	10.10	2	760	0.26%
2019/04/19	2	10.20	0	0.00	10.20	2	757	0.26%
2019/03/18	0	0.00	1	10.45	10.50	-1	782	-0.13%
2019/01/09	0	0.00	27	9.60	9.58	-27	549	-4.91%
2018/12/07	0	0.00	5	9.10	9.08	-5	452	-1.10%
2018/11/28	0	0.00	5	9.21	9.35	-5	485	-1.03%
2018/11/21	0	0.00	25	8.76	8.84	-25	507	-4.93%
2018/11/13	0	0.00	5	8.36	8.51	-5	532	-0.94%
2018/11/09	10	8.72	0	0.00	8.72	10	547	1.83%
2018/10/24	0	0.00	5	8.88	8.81	-5	766	-0.65%
2018/10/23	0	0.00	2	9.31	9.22	-2	754	-0.27%
2018/10/19	2	9.30	0	0.00	9.30	2	766	0.26%
2018/10/11	3	9.84	0	0.00	9.68	3	839	0.36%
2018/09/25	5	11.50	0	0.00	11.45	5	1,061	0.47%
2018/09/07	5	12.50	0	0.00	12.35	5	1,221	0.41%
2018/08/27	0	0.00	4	12.30	12.50	-4	1,548	-0.26%
2018/07/30	0	0.00	2.4	13.37	13.30	-2.4	2,560	-0.09%
2018/07/18	0	0.00	9	13.95	14.05	-9	2,508	-0.36%
2018/07/17	0	0.00	16	14.25	14.00	-16	2,504	-0.64%
2018/07/16	25	14.36	5	14.55	14.60	20	2,467	0.81%
2018/07/13	5	13.45	0	0.00	13.45	5	2,337	0.21%
2018/07/04	0	0.00	1	12.75	12.65	-1	2,348	-0.04%
2018/07/03	0	0.00	2	12.90	12.90	-2	2,339	-0.09%
2018/06/20	0	0.00	2	13.55	13.60	-2	2,352	-0.09%
2018/06/19	0	0.00	2	14.30	14.30	-2	2,312	-0.09%
2018/06/15	4	14.85	0	0.00	14.80	4	2,293	0.17%
2018/06/11	0	0.00	4	14.10	14.10	-4	2,217	-0.18%
2018/06/08	0	0.00	4	14.65	14.60	-4	2,191	-0.18%
2018/06/07	4	14.78	0	0.00	14.80	4	2,186	0.18%
2018/06/06	0	0.00	4	14.85	15.10	-4	2,157	-0.19%
2018/06/05	5	14.57	0	0.00	14.70	5	2,088	0.24%
2018/06/01	3	14.40	5	14.14	14.30	-2	2,029	-0.10%
2018/05/31	12	14.97	6	14.95	14.70	6	1,961	0.31%
2018/05/30	7	15.01	5	15.62	15.35	2	1,847	0.11%
2018/05/29	31	15.50	7	14.95	15.70	24	1,679	1.43%
2018/05/25	2	13.30	3	13.20	13.05	-1	1,166	-0.09%
2018/05/22	15	12.38	10	12.05	12.65	5	1,056	0.47%
2018/05/18	5	11.50	0	0.00	11.50	5	1,036	0.48%
2018/05/16	0	0.00	5	11.80	11.80	-5	1,059	-0.47%
2018/04/16	0	0.00	3	11.75	11.80	-3	1,784	-0.17%
2018/04/10	2	11.65	0	0.00	11.80	2	2,199	0.09%
2018/03/30	5	11.90	0	0.00	11.95	5	2,678	0.19%
2018/03/29	0	0.00	2	12.05	12.00	-2	2,775	-0.07%
2018/03/26	3	12.20	0	0.00	12.45	3	2,836	0.11%
2018/03/20	0	0.00	1	12.95	12.95	-1	2,832	-0.04%
2018/03/19	0	0.00	11	13.00	12.95	-11	2,843	-0.39%
2018/03/16	0	0.00	1	12.95	12.90	-1	2,854	-0.04%
2018/03/15	0	0.00	2	13.08	13.10	-2	2,871	-0.07%
2018/03/14	0	0.00	1	13.05	13.00	-1	2,899	-0.03%
2018/03/13	0	0.00	2	12.83	12.85	-2	2,915	-0.07%
2018/03/12	1	12.75	0	0.00	12.80	1	2,938	0.03%
2018/03/09	5	12.95	0	0.00	12.95	5	2,974	0.17%
2018/03/05	3	13.20	0	0.00	13.05	3	3,113	0.10%
2018/02/26	3	13.60	4	13.63	13.65	-1	3,398	-0.03%
2018/02/21	2	13.45	0	0.00	13.60	2	3,549	0.06%
2018/02/08	0	0.00	4	13.65	13.65	-4	3,582	-0.11%
2018/02/07	4	13.95	0	0.00	13.95	4	3,590	0.11%
2018/02/06	0	0.00	2	13.58	13.60	-2	3,657	-0.05%
2018/02/05	0	0.00	3	14.75	14.95	-3	3,698	-0.08%
2018/02/02	0	0.00	2	15.45	15.40	-2	3,765	-0.05%
2018/02/01	0	0.00	3	15.60	15.55	-3	3,837	-0.08%
2018/01/31	4	15.70	0	0.00	15.55	4	3,861	0.10%
2018/01/29	5	15.90	0	0.00	16.15	5	3,953	0.13%
2018/01/26	1	15.60	0	0.00	15.55	1	3,923	0.03%
2018/01/24	1	15.80	0	0.00	15.45	1	4,103	0.02%
2018/01/23	2	16.00	5	16.07	15.85	-3	4,214	-0.07%
2018/01/22	0	0.00	1	15.70	15.90	-1	4,257	-0.02%
2018/01/19	4	15.28	0	0.00	15.20	4	4,505	0.09%
2018/01/18	5	15.58	0	0.00	15.55	5	4,836	0.10%
2018/01/16	0	0.00	1	16.20	15.95	-1	4,929	-0.02%
2018/01/08	7	15.75	5	15.74	15.50	2	5,334	0.04%
2018/01/05	16	16.35	2	16.50	16.10	14	5,345	0.26%
2018/01/04	10	16.32	3	16.38	16.80	7	5,258	0.13%