瀚宇博 (5469)-兆豐-三重券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
9,416張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	57.50	0	0.00	57.10	1	6,600	0.02%
2024/05/16	5	59.10	2	57.40	56.70	3	6,230	0.05%
2024/05/15	6	58.85	0	0.00	58.60	6	6,239	0.10%
2024/05/13	0.2	55.50	0.1	55.40	55.40	0.1	6,033	0.00%
2024/05/10	1.1	54.90	1	55.40	54.90	0.1	6,077	0.00%
2024/05/09	2	55.50	0	0.00	55.10	2	6,070	0.03%
2024/05/08	0	0.00	1	55.50	55.50	-1	6,077	-0.02%
2024/05/07	1	54.50	0	0.00	54.70	1	6,135	0.02%
2024/04/19	0	0.00	1	55.30	55.70	-1	6,440	-0.02%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	0	0.00	1	57.40	56.70	-1	6,398	-0.02%
2024/04/12	1	59.00	1	58.90	58.90	0	6,323	0.00%
2024/04/09	4	61.58	3	60.80	60.70	1	6,302	0.02%
2024/04/08	1	60.70	1	61.70	62.00	0	6,278	0.00%
2024/04/02	5	60.90	5	61.50	61.20	0	6,315	0.00%
2024/04/01	3	61.00	0	0.00	61.00	3	6,277	0.05%
2024/03/29	3	62.00	3	62.70	60.80	0	6,201	0.00%
2024/03/28	1	64.90	7	64.79	63.20	-6	5,938	-0.10%
2024/03/27	3	64.10	1	60.90	63.60	2	5,614	0.04%
2024/03/26	0	0.00	1	61.20	60.90	-1	5,491	-0.02%
2024/03/25	5	62.80	2	63.60	62.50	3	5,434	0.06%
2024/03/22	17	64.58	0	0.00	62.40	17	5,361	0.32%
2024/03/21	12	66.44	10	68.50	67.00	2	5,175	0.04%
2024/03/20	2	61.15	1	62.20	64.90	1	4,423	0.02%
2024/03/01	0	0.00	1	57.50	57.50	-1	4,423	-0.02%
2024/02/27	1	57.30	0	0.00	57.20	1	4,392	0.02%
2024/02/26	0	0.00	2	57.80	57.80	-2	4,359	-0.05%
2024/02/20	0	0.00	2	62.50	62.50	-2	4,307	-0.05%
2024/02/19	1	61.30	0	0.00	62.00	1	4,259	0.02%
2024/02/16	2	62.30	3.5	61.24	61.50	-1.5	4,232	-0.03%
2024/02/15	3	60.00	0	0.00	60.00	3	4,144	0.07%
2024/02/05	1	58.90	0	0.00	58.60	1	4,096	0.02%
2024/02/02	0	0.00	2	58.30	58.40	-2	4,061	-0.05%
2024/01/31	0	0.00	4	56.78	57.00	-4	4,006	-0.10%
2024/01/29	7	57.71	5	57.90	57.80	2	3,956	0.05%
2024/01/26	3	57.00	10	56.20	57.00	-7	3,827	-0.18%
2024/01/24	1	56.00	0	0.00	55.30	1	3,832	0.03%
2024/01/22	10	54.80	0	0.00	54.70	10	3,950	0.25%
2023/12/04	0	0.00	1	65.00	62.90	-1	4,137	-0.02%
2023/11/21	0	0.00	2	56.50	55.30	-2	4,299	-0.05%
2023/11/20	2	56.00	1	55.70	56.10	1	4,373	0.02%
2023/11/03	1	55.50	0	0.00	54.70	1	5,245	0.02%
2023/11/02	0	0.00	1	56.00	56.20	-1	5,263	-0.02%
2023/11/01	1	53.70	2	54.30	55.20	-1	5,253	-0.02%
2023/10/31	3	56.70	1	55.80	55.70	2	5,125	0.04%
2023/10/26	0	0.00	1	53.60	54.00	-1	5,108	-0.02%
2023/10/24	1	53.80	0	0.00	54.50	1	5,117	0.02%
2023/10/04	0	0.00	1	58.70	59.20	-1	6,591	-0.02%
2023/10/03	0	0.00	1	59.70	59.50	-1	6,600	-0.02%
2023/10/02	2	60.20	4	60.30	60.40	-2	6,605	-0.03%
2023/09/19	0	0.00	1	61.60	61.30	-1	6,775	-0.01%
2023/09/14	0	0.00	10	60.60	60.50	-10	6,871	-0.15%
2023/09/12	1	59.30	0	0.00	59.10	1	6,857	0.01%
2023/09/11	0	0.00	2	57.30	57.20	-2	6,784	-0.03%
2023/09/07	4	59.10	3	59.63	59.40	1	6,658	0.02%
2023/09/06	3	58.53	3	58.20	58.80	0	6,563	0.00%
2023/08/23	0	55.10	0	0.00	54.60	0	6,020	0.00%
2023/08/21	0	0.00	10	54.80	54.70	-10	5,967	-0.17%
2023/08/18	0	0.00	3	54.40	53.30	-3	5,889	-0.05%
2023/08/17	0	0.00	2	52.65	54.20	-2	5,784	-0.03%
2023/08/16	2	51.75	3	52.37	52.50	-1	5,671	-0.02%
2023/08/15	2	51.65	3	51.83	52.20	-1	5,601	-0.02%
2023/08/14	3	50.27	2	50.65	50.40	1	5,497	0.02%
2023/08/11	2	50.55	2	50.90	50.80	0	5,473	0.00%
2023/08/10	2	50.28	1	50.40	50.30	1	5,409	0.02%
2023/08/09	1	50.50	0	0.00	50.80	1	5,299	0.02%
2023/08/07	0	0.00	3	49.87	49.75	-3	5,164	-0.06%
2023/08/01	3	49.17	0	0.00	48.95	3	5,127	0.06%
2023/07/25	2	49.60	3	50.23	50.70	-1	4,978	-0.02%
2023/07/18	2	50.29	2	49.35	50.20	0	4,397	0.00%
2023/07/17	2	54.40	10	54.40	54.40	-8	3,923	-0.20%
2023/07/14	0	0.00	20	49.10	49.50	-20	3,526	-0.57%
2023/07/06	0	0.00	5	48.45	48.50	-5	3,390	-0.15%
2023/07/05	0	0.00	1	48.35	48.05	-1	3,435	-0.03%
2023/06/29	0	0.00	1	48.35	48.35	-1	3,397	-0.03%
2023/06/28	1	48.25	10	48.45	48.20	-9	3,311	-0.27%
2023/06/27	0	0.00	12	47.19	46.70	-12	3,114	-0.39%
2023/06/26	0	0.00	9	46.48	46.70	-9	3,031	-0.30%
2023/06/21	9	45.84	8	45.94	45.60	1	2,969	0.03%
2023/06/20	6	44.84	7	45.14	45.20	-1	2,867	-0.03%
2023/06/19	0	0.00	10.5	44.60	44.75	-10.5	2,778	-0.38%
2023/06/13	0	0.00	2	43.15	43.25	-2	2,596	-0.08%
2023/06/07	0	0.00	10	43.75	43.55	-10	2,246	-0.45%
2023/06/01	0	0.00	10	42.80	42.80	-10	2,132	-0.47%
2023/05/31	0	0.00	1	42.40	42.20	-1	2,097	-0.05%
2023/05/29	0	0.00	1	41.55	41.75	-1	2,016	-0.05%
2023/05/24	0	0.00	2	41.35	41.70	-2	1,895	-0.11%
2023/05/23	0	0.00	10	40.85	40.90	-10	1,864	-0.54%
2023/05/22	0	0.00	10	40.85	40.80	-10	1,870	-0.53%
2023/05/17	0.4	40.00	0	0.00	39.90	0.4	1,819	0.02%
2023/05/16	10	39.70	0	0.00	39.70	10	1,785	0.56%
2023/05/11	0	0.00	2	38.75	38.60	-2	1,673	-0.12%
2023/05/10	1	39.00	0	0.00	39.10	1	1,647	0.06%
2023/05/04	2	39.10	12	39.17	39.10	-10	1,518	-0.66%
2023/04/25	0	0.00	10	36.84	36.85	-10	1,395	-0.72%
2023/04/21	0	0.00	2	39.00	37.25	-2	1,378	-0.15%
2023/04/19	12	38.58	0	0.00	38.45	12	1,285	0.93%
2023/04/12	0	0.00	1	39.25	39.00	-1	1,182	-0.08%
2023/04/11	10	38.75	0	0.00	38.85	10	1,133	0.88%
2023/04/10	0	0.00	10	37.75	37.70	-10	1,047	-0.95%
2023/04/07	2	37.10	0	0.00	37.25	2	953	0.21%
2023/03/27	0.1	35.60	0	0.00	35.55	0.1	814	0.01%
2023/02/23	1	34.55	0	0.00	34.60	1	846	0.12%
2023/02/17	0	0.00	1	34.45	34.50	-1	892	-0.11%
2023/01/30	0	0.00	3	32.07	32.10	-3	1,302	-0.23%
2023/01/17	2	31.58	0	0.00	31.60	2	1,294	0.15%
2023/01/10	0	0.00	1	32.10	32.10	-1	1,282	-0.08%
2022/12/27	1	32.10	0	0.00	32.15	1	1,316	0.08%
2022/12/12	0	0.00	4	33.15	33.00	-4	1,302	-0.31%
2022/12/08	4	33.40	0	0.00	33.40	4	1,302	0.31%
2022/11/28	0	0.00	4	34.15	33.90	-4	1,233	-0.32%
2022/11/25	2	34.20	0	0.00	34.05	2	1,233	0.16%
2022/11/14	4	33.80	0	0.00	33.85	4	1,153	0.35%
2022/11/03	4	33.30	4	33.31	33.40	0	1,062	0.00%
2022/11/02	2	33.50	2	32.95	33.05	0	1,017	0.00%
2022/10/14	0	0.00	10	28.55	28.55	-10	855	-1.17%
2022/10/13	10	27.30	0	0.00	27.40	10	858	1.17%
2022/10/04	0	0.00	1	29.50	29.60	-1	839	-0.12%
2022/09/27	1	29.30	0	0.00	29.55	1	840	0.12%
2022/08/26	0	0.00	1	32.20	32.15	-1	870	-0.11%
2022/08/22	1	31.90	0	0.00	31.85	1	906	0.11%
2022/07/01	10	30.35	0	0.00	30.00	10	941	1.06%
2022/06/27	0	0.00	2	33.80	33.65	-2	931	-0.21%
2022/06/21	0	0.00	5	33.25	33.40	-5	921	-0.54%
2022/06/20	10	32.90	0	0.00	32.55	10	919	1.09%
2022/06/17	2	33.90	0	0.00	33.80	2	899	0.22%
2022/06/02	0	0.00	10	37.55	37.20	-10	962	-1.04%
2022/05/16	0	0.00	10	35.85	35.75	-10	1,351	-0.74%
2022/05/12	10	34.05	0	0.00	33.85	10	1,342	0.74%
2022/05/10	0	0.00	26	35.31	35.25	-26	1,316	-1.98%
2022/05/09	11	35.67	0	0.00	35.40	11	1,311	0.84%
2022/05/06	10	37.55	0	0.00	37.65	10	1,275	0.78%
2022/04/28	1	38.75	19	38.76	38.60	-18	1,249	-1.44%
2022/04/25	10	39.35	0	0.00	39.25	10	1,240	0.81%
2022/04/19	3	40.15	0	0.00	39.90	3	1,268	0.24%
2022/04/11	10	40.05	0	0.00	39.70	10	1,327	0.75%
2022/04/07	10	40.85	0	0.00	40.75	10	1,314	0.76%
2022/03/31	0	0.00	1	42.35	42.30	-1	1,333	-0.08%
2022/03/29	0	0.00	2	42.35	42.40	-2	1,384	-0.14%
2022/03/24	2	43.00	0	0.00	43.10	2	1,391	0.14%
2022/03/08	10	41.85	0	0.00	41.35	10	1,486	0.67%
2022/03/07	11	42.95	0	0.00	42.65	11	1,469	0.75%
2022/03/03	0	0.00	3	44.55	44.60	-3	1,491	-0.20%
2022/02/23	13	44.66	0	0.00	44.95	13	1,485	0.88%
2022/02/22	1	44.85	0	0.00	44.90	1	1,495	0.07%
2022/02/21	44	43.76	0	0.00	44.60	44	1,433	3.07%
2022/02/17	0	0.00	2	43.10	43.80	-2	1,676	-0.12%
2022/02/15	2	42.00	0	0.00	41.85	2	1,731	0.12%
2022/01/11	0	0.00	1	42.95	42.80	-1	1,972	-0.05%
2022/01/07	10	43.60	20	43.90	43.50	-10	1,951	-0.51%
2021/12/28	0	0.00	2	45.45	45.45	-2	1,921	-0.10%
2021/12/27	2	45.80	12	45.71	45.60	-10	1,941	-0.51%
2021/12/15	0	0.00	7	44.21	44.15	-7	1,987	-0.35%
2021/12/14	10	44.20	0	0.00	43.85	10	1,995	0.50%
2021/12/08	10	45.85	2	45.30	45.95	8	1,970	0.41%
2021/12/07	0	0.00	1	44.85	44.90	-1	1,999	-0.05%
2021/11/30	0	0.00	2	44.95	44.55	-2	1,997	-0.10%
2021/11/29	2	43.70	0	0.00	44.30	2	1,992	0.10%
2021/11/26	2	44.75	0	0.00	44.45	2	1,972	0.10%
2021/11/22	2	46.65	2	46.65	46.65	0	1,944	0.00%
2021/11/19	0	0.00	1	45.80	45.70	-1	1,923	-0.05%
2021/11/18	1	46.85	0	0.00	46.40	1	1,899	0.05%
2021/11/17	7	46.86	10	46.55	46.90	-3	1,877	-0.16%
2021/11/16	13	47.21	12	47.47	47.15	1	1,842	0.05%
2021/11/15	10	45.15	17	45.29	46.50	-7	1,600	-0.44%
2021/11/10	2	43.95	2	44.00	44.00	0	1,574	0.00%
2021/11/02	0	0.00	10	43.85	42.65	-10	1,793	-0.56%
2021/11/01	0	0.00	10	42.20	42.90	-10	1,853	-0.54%
2021/10/28	0	0.00	2	41.80	41.45	-2	1,871	-0.11%
2021/10/27	3	41.50	9	41.27	41.60	-6	1,899	-0.32%
2021/10/26	0	0.00	4	41.00	40.80	-4	1,902	-0.21%
2021/10/22	0	0.00	1	40.75	40.60	-1	1,946	-0.05%
2021/10/18	0	0.00	1	39.75	39.70	-1	2,053	-0.05%
2021/10/13	1	39.35	0	0.00	38.90	1	2,194	0.05%
2021/10/08	0	0.00	10	40.30	40.20	-10	2,231	-0.45%
2021/10/05	0	0.00	3	38.30	39.30	-3	2,620	-0.11%
2021/10/04	11	38.80	0	0.00	38.80	11	2,663	0.41%
2021/10/01	22	39.88	0	0.00	39.75	22	2,695	0.82%
2021/09/29	12	41.17	0	0.00	41.15	12	2,703	0.44%
2021/09/28	0	0.00	20	41.35	42.00	-20	2,742	-0.73%
2021/09/13	0	0.00	4	42.55	42.65	-4	3,397	-0.12%
2021/09/10	4	42.53	9	43.13	42.55	-5	3,453	-0.14%
2021/09/03	2	42.30	0	0.00	42.30	2	3,652	0.05%
2021/09/01	0	0.00	3	42.55	42.50	-3	3,688	-0.08%
2021/08/23	20	41.00	0	0.00	41.60	20	3,820	0.52%
2021/08/19	10	40.90	0	0.00	40.80	10	3,831	0.26%
2021/08/13	10	42.55	4	42.29	41.95	6	3,894	0.15%
2021/08/12	5	44.45	1	44.95	44.30	4	4,118	0.10%
2021/08/11	1	46.75	0	0.00	46.75	1	4,172	0.02%
2021/08/10	2	48.05	0	0.00	47.65	2	4,156	0.05%
2021/08/06	4	49.38	0	0.00	49.30	4	4,195	0.10%
2021/08/05	0	0.00	12	49.53	49.55	-12	4,156	-0.29%
2021/08/04	7	48.35	0	0.00	48.35	7	4,121	0.17%
2021/07/26	10	47.82	0	0.00	47.90	10	4,476	0.22%
2021/07/23	0	0.00	4	47.30	47.30	-4	4,597	-0.09%
2021/07/19	1	47.80	0	0.00	47.60	1	4,685	0.02%
2021/07/14	2	48.15	0	0.00	48.20	2	4,920	0.04%
2021/07/13	2	50.50	15	50.00	49.05	-13	4,891	-0.27%
2021/07/12	3	49.08	5.6	49.14	49.15	-2.6	4,678	-0.05%
2021/07/09	0	0.00	4	48.53	48.45	-4	4,617	-0.09%
2021/07/07	3	48.15	3	48.00	47.65	0	4,704	0.00%
2021/07/06	0	0.00	6	48.33	48.15	-6	4,780	-0.13%
2021/07/05	0	0.00	10	48.45	48.40	-10	5,033	-0.20%
2021/07/02	0	0.00	5	47.40	47.30	-5	5,123	-0.10%
2021/06/28	2	47.20	2	48.35	48.00	0	5,210	0.00%
2021/06/24	3	48.02	0	0.00	48.15	3	5,229	0.06%
2021/06/23	0	0.00	2	48.75	48.40	-2	5,236	-0.04%
2021/06/22	17	48.75	16	48.78	47.65	1	5,254	0.02%
2021/06/21	2	45.75	1	46.10	46.05	1	5,322	0.02%
2021/06/18	3	46.43	19	46.38	46.60	-16	5,441	-0.29%
2021/06/17	1	45.80	0	0.00	46.05	1	5,455	0.02%
2021/06/15	8	45.82	7	45.86	45.85	1	5,487	0.02%
2021/06/10	1	44.30	0	0.00	44.80	1	5,529	0.02%
2021/06/08	0	0.00	1	44.30	44.20	-1	5,652	-0.02%
2021/06/07	1	43.60	0	0.00	43.70	1	5,700	0.02%
2021/06/01	0	0.00	16	45.15	45.15	-16	5,826	-0.27%
2021/05/31	0	0.00	2	44.60	44.40	-2	5,866	-0.03%
2021/05/28	4	44.35	3	44.30	44.40	1	5,942	0.02%
2021/05/27	1	43.70	2	43.90	44.00	-1	6,162	-0.02%
2021/05/25	1	44.50	0	0.00	44.10	1	6,577	0.02%
2021/05/21	0	0.00	2	43.70	43.60	-2	6,773	-0.03%
2021/05/20	15	44.57	0	0.00	43.40	15	6,861	0.22%
2021/05/18	0	0.00	17	41.51	42.10	-17	6,594	-0.26%
2021/05/17	12	39.08	0	0.00	38.95	12	6,581	0.18%
2021/05/14	5	40.45	0	0.00	40.55	5	6,524	0.08%
2021/05/12	20	40.25	10	40.30	40.50	10	6,468	0.15%
2021/05/11	15	44.00	0	0.00	43.15	15	6,383	0.23%
2021/05/07	0	0.00	3	46.25	46.25	-3	6,321	-0.05%
2021/05/05	77	45.68	77	46.04	45.25	0	6,321	0.00%
2021/05/04	1	45.30	1	46.55	45.65	0	6,305	0.00%
2021/05/03	1	48.45	0	0.00	47.90	1	6,201	0.02%
2021/04/29	1	49.90	10	50.60	49.70	-9	6,115	-0.15%
2021/04/27	0	0.00	1	49.95	49.70	-1	6,008	-0.02%
2021/04/21	2	51.70	0	0.00	51.60	2	6,049	0.03%
2021/04/20	0	0.00	8	51.40	51.40	-8	5,941	-0.13%
2021/04/16	0	0.00	1	49.75	50.00	-1	5,981	-0.02%
2021/04/14	13	48.59	1	49.45	49.30	12	6,013	0.20%
2021/04/13	0	0.00	15	51.60	50.40	-15	5,978	-0.25%
2021/04/12	1	51.90	3	52.07	51.90	-2	5,958	-0.03%
2021/04/09	22	53.10	11	53.95	53.10	11	5,898	0.19%
2021/04/08	0	0.00	71	51.27	51.90	-71	5,649	-1.26%
2021/04/07	0	0.00	64	49.64	50.20	-64	5,523	-1.16%
2021/04/06	0	0.00	51	49.39	49.35	-51	5,523	-0.92%
2021/04/01	6	49.48	0	0.00	49.25	6	5,532	0.11%
2021/03/31	1	49.50	2	49.50	49.35	-1	5,526	-0.02%
2021/03/29	21	49.11	5	49.25	49.25	16	5,489	0.29%
2021/03/26	10	49.23	0	0.00	49.35	10	5,473	0.18%
2021/03/25	7	49.15	0	0.00	48.75	7	5,488	0.13%
2021/03/24	98	51.03	68	51.38	50.10	30	5,418	0.55%
2021/03/23	3	49.45	28	49.70	50.10	-25	5,105	-0.49%
2021/03/19	8	48.14	19	48.16	48.20	-11	5,002	-0.22%
2021/03/18	2	48.60	4	48.43	48.45	-2	5,019	-0.04%
2021/03/17	5	48.40	31	48.38	48.10	-26	5,086	-0.51%
2021/03/16	36	47.58	0	0.00	47.45	36	5,151	0.70%
2021/03/15	3	47.75	20	47.83	47.90	-17	5,377	-0.32%
2021/03/12	14	46.96	0.2	47.05	47.10	13.8	5,348	0.26%
2021/03/11	0	0.00	1	46.75	46.75	-1	5,456	-0.02%
2021/03/10	1	47.15	5	46.80	46.45	-4	5,480	-0.07%
2021/03/09	0	0.00	53	46.08	46.20	-53	5,507	-0.96%
2021/03/05	0	0.00	12	46.32	46.10	-12	5,728	-0.21%
2021/03/04	6	46.18	2	46.75	46.60	4	5,879	0.07%
2021/03/02	21	46.95	17	46.98	46.10	4	5,904	0.07%
2021/02/26	98	46.03	33	46.02	46.20	65	5,786	1.12%
2021/02/25	0	0.00	3	45.63	45.55	-3	5,606	-0.05%
2021/02/24	0	0.00	4	45.66	45.35	-4	5,603	-0.07%
2021/02/23	17	45.27	12	45.52	45.30	5	5,524	0.09%
2021/02/22	0	0.00	3	44.80	44.80	-3	5,452	-0.06%
2021/02/19	4	44.20	11	44.15	44.20	-7	5,366	-0.13%
2021/02/18	0	0.00	1	43.80	43.80	-1	5,408	-0.02%
2021/02/17	8	43.04	0	0.00	43.10	8	5,543	0.14%
2021/02/05	17	42.24	0	0.00	42.15	17	5,587	0.30%
2021/02/04	14	42.32	8	42.50	42.25	6	5,677	0.11%
2021/02/03	0	0.00	3	42.55	42.40	-3	5,774	-0.05%
2021/02/02	0	0.00	1	42.15	42.10	-1	5,924	-0.02%
2021/02/01	2	41.55	0	0.00	41.55	2	6,010	0.03%
2021/01/29	11	41.37	0	0.00	41.30	11	6,148	0.18%
2021/01/28	5	41.94	0	0.00	42.00	5	6,151	0.08%
2021/01/27	54	42.51	0	0.00	42.50	54	6,236	0.87%
2021/01/26	14	41.85	0	0.00	41.80	14	6,609	0.21%
2021/01/25	11	42.02	0	0.00	42.30	11	6,623	0.17%
2021/01/22	6	41.38	0	0.00	41.80	6	6,615	0.09%
2021/01/20	23	42.74	20	41.80	41.65	3	6,698	0.04%
2021/01/19	27	43.67	0	0.00	43.45	27	6,623	0.41%
2021/01/14	4	44.68	1	44.20	44.50	3	6,626	0.05%
2021/01/05	0	0.00	1	44.00	44.15	-1	6,611	-0.02%
2020/12/30	1	43.15	0	0.00	43.30	1	6,580	0.02%
2020/12/25	0	0.00	4	43.50	43.50	-4	6,524	-0.06%
2020/12/22	2	43.28	0	0.00	42.90	2	6,618	0.03%
2020/12/21	0	0.00	1	44.20	43.70	-1	6,677	-0.01%
2020/12/18	0	0.00	1	44.80	44.10	-1	6,650	-0.02%
2020/12/17	20	44.75	0	0.00	44.70	20	6,631	0.30%
2020/12/15	10	43.85	0	0.00	43.85	10	6,726	0.15%
2020/12/11	10	44.85	0	0.00	45.00	10	6,626	0.15%
2020/12/10	5	46.05	0	0.00	45.85	5	6,549	0.08%
2020/12/09	2	46.03	17	46.31	46.55	-15	6,431	-0.23%
2020/12/08	0	0.00	1	45.15	44.80	-1	6,235	-0.02%
2020/12/07	112	45.85	110	45.27	45.25	2	6,283	0.03%	大買/大賣/
2020/12/03	0	0.00	1	45.10	45.05	-1	6,188	-0.02%
2020/12/02	1	45.50	16	45.99	45.55	-15	6,174	-0.24%
2020/12/01	10	45.05	0	0.00	45.60	10	6,077	0.16%
2020/11/30	10	45.25	10	45.36	44.85	0	6,089	0.00%
2020/11/27	60	44.91	52	44.66	44.55	8	6,023	0.13%
2020/11/26	0	0.00	13	44.06	44.20	-13	6,021	-0.22%
2020/11/24	10	45.02	5	44.67	44.45	5	6,024	0.08%
2020/11/23	2	44.00	29	44.22	44.35	-27	5,947	-0.45%
2020/11/20	0	0.00	2	44.00	44.15	-2	5,967	-0.03%
2020/11/19	10	43.80	6	43.83	43.85	4	6,026	0.07%
2020/11/18	0	0.00	5	43.68	43.50	-5	6,266	-0.08%
2020/11/17	15	43.53	33	43.51	43.40	-18	6,470	-0.28%
2020/11/16	8	43.85	25	44.17	43.85	-17	6,809	-0.25%
2020/11/13	2	43.00	0	0.00	43.20	2	7,000	0.03%
2020/11/12	10	42.96	2	42.85	42.70	8	7,850	0.10%
2020/11/11	2	42.73	0	0.00	42.95	2	8,502	0.02%
2020/11/10	60	42.79	31	42.49	42.40	29	8,790	0.33%
2020/11/09	4	42.15	0	0.00	42.15	4	8,928	0.04%
2020/11/06	23	41.88	0	0.00	41.75	23	8,994	0.26%
2020/11/05	0	0.00	1	40.75	40.90	-1	8,920	-0.01%
2020/11/03	4	41.88	3	42.40	41.10	1	8,923	0.01%
2020/10/30	0	0.00	3	39.15	39.15	-3	8,664	-0.03%
2020/10/23	6	41.05	0	0.00	41.05	6	8,658	0.07%
2020/10/21	0	0.00	1	41.60	41.85	-1	8,717	-0.01%
2020/10/19	6	41.39	1	41.70	41.35	5	9,033	0.06%
2020/10/16	5	40.80	0	0.00	40.65	5	9,143	0.05%
2020/10/15	1	42.30	0	0.00	41.50	1	9,288	0.01%
2020/10/14	0	0.00	10	40.45	40.65	-10	9,290	-0.11%
2020/10/13	1	40.00	0	0.00	40.25	1	9,699	0.01%
2020/10/12	2	40.85	0	0.00	40.85	2	9,806	0.02%
2020/10/08	0	0.00	2	40.90	40.95	-2	9,977	-0.02%
2020/10/05	0	0.00	3	39.20	39.65	-3	10,871	-0.03%
2020/09/25	2	38.50	0	0.00	38.05	2	12,069	0.02%
2020/09/24	0	0.00	1	39.80	39.75	-1	12,326	-0.01%
2020/09/22	0	0.00	2	42.18	41.65	-2	12,801	-0.02%
2020/09/18	2	43.58	1	43.30	43.60	1	12,859	0.01%
2020/09/15	1	41.90	0	0.00	41.85	1	12,858	0.01%
2020/09/11	0	0.00	3	41.30	41.30	-3	12,902	-0.02%
2020/09/09	1	42.00	0	0.00	42.20	1	12,751	0.01%
2020/09/08	11	43.19	5	43.05	43.05	6	12,663	0.05%
2020/09/04	10	44.23	7	44.61	44.45	3	12,725	0.02%
2020/09/03	10	45.48	8	45.54	45.15	2	12,660	0.02%
2020/09/02	12	44.43	3	44.60	44.60	9	12,555	0.07%
2020/09/01	13	43.82	1	43.85	44.20	12	12,478	0.10%
2020/08/31	0	0.00	1	44.00	43.55	-1	12,403	-0.01%
2020/08/28	0	0.00	2	43.63	43.50	-2	12,488	-0.02%
2020/08/27	7	43.34	7	43.35	43.20	0	12,500	0.00%
2020/08/26	8	44.04	0	0.00	44.10	8	12,464	0.06%
2020/08/25	0	0.00	5	44.65	44.75	-5	12,496	-0.04%
2020/08/24	6	44.78	5	45.31	44.60	1	12,612	0.01%
2020/08/21	10	43.86	5	44.02	43.95	5	12,397	0.04%
2020/08/20	16	44.00	6	45.42	43.35	10	12,262	0.08%
2020/08/19	4	48.44	2	48.70	48.15	2	11,877	0.02%
2020/08/18	18	49.83	20	49.29	48.15	-2	11,533	-0.02%
2020/08/17	35	48.54	58	48.83	49.65	-23	10,644	-0.22%
2020/08/14	1	44.20	7	44.36	45.15	-6	9,929	-0.06%
2020/08/13	1	42.65	0	0.00	42.35	1	9,575	0.01%
2020/08/12	3	43.90	2	44.20	44.15	1	9,310	0.01%
2020/08/10	10	43.85	5	43.90	43.95	5	9,200	0.05%
2020/08/07	2	43.95	1	43.70	43.85	1	9,266	0.01%
2020/08/05	0	0.00	4	44.10	43.30	-4	9,427	-0.04%
2020/07/29	0	0.00	1	40.95	41.15	-1	9,659	-0.01%
2020/07/28	5	40.99	11	39.85	40.15	-6	9,660	-0.06%
2020/07/27	0	0.00	2	41.60	41.55	-2	9,672	-0.02%
2020/07/24	2	43.35	7	43.10	42.80	-5	9,622	-0.05%
2020/07/23	16	44.92	6	45.03	45.00	10	9,561	0.10%
2020/07/22	0	0.00	4	44.91	45.40	-4	9,399	-0.04%
2020/07/21	5	45.45	0	0.00	45.25	5	9,255	0.05%
2020/07/20	0	0.00	30	45.80	45.30	-30	9,126	-0.33%
2020/07/17	22	46.80	2	46.50	45.25	20	9,072	0.22%
2020/07/16	0	0.00	8	45.57	45.75	-8	8,704	-0.09%
2020/07/15	2	45.00	3	45.67	45.00	-1	8,611	-0.01%
2020/07/14	0	0.00	1	45.05	45.10	-1	8,533	-0.01%
2020/07/13	0	0.00	16	45.25	46.35	-16	8,375	-0.19%
2020/07/10	0	0.00	12	43.08	43.00	-12	7,946	-0.15%
2020/07/09	10	45.22	6	45.88	44.50	4	7,828	0.05%
2020/07/08	21	45.20	4	45.61	45.45	17	7,619	0.22%
2020/07/07	7	44.41	5	44.56	44.10	2	7,491	0.03%
2020/07/06	23	43.19	2	44.18	45.00	21	7,417	0.28%
2020/07/03	0	0.00	3	42.28	43.00	-3	7,059	-0.04%
2020/07/02	3	40.50	24	41.84	41.90	-21	6,805	-0.31%
2020/07/01	4	39.59	6	39.93	39.80	-2	6,455	-0.03%
2020/06/30	0	0.00	1	39.10	38.80	-1	6,322	-0.02%
2020/06/29	3	38.13	2	38.40	38.05	1	6,286	0.02%
2020/06/24	2	39.20	2	39.05	39.15	0	6,262	0.00%
2020/06/23	4	39.13	35	39.03	38.80	-31	6,272	-0.49%
2020/06/22	1	39.00	0	0.00	38.45	1	6,299	0.02%
2020/06/19	3	38.95	3	38.88	39.10	0	6,389	0.00%
2020/06/17	0	0.00	2	37.80	37.85	-2	6,431	-0.03%
2020/06/15	3	37.20	1	37.65	36.95	2	6,711	0.03%
2020/06/12	4	37.56	9	37.53	37.75	-5	6,765	-0.07%
2020/06/11	14	39.31	8	38.86	38.45	6	6,803	0.09%
2020/06/09	2	39.25	40	39.07	38.70	-38	6,889	-0.55%
2020/06/08	16	39.19	9	39.10	38.90	7	6,944	0.10%
2020/06/05	6	39.05	5	39.00	39.05	1	6,952	0.01%
2020/06/04	25	39.47	7	39.39	39.30	18	7,013	0.26%
2020/06/03	0	0.00	3	39.00	39.00	-3	6,890	-0.04%
2020/06/02	19	38.97	1	39.25	38.55	18	6,857	0.26%
2020/06/01	10	38.55	3	38.82	38.95	7	6,885	0.10%
2020/05/29	1	38.00	11	38.15	38.75	-10	7,206	-0.14%
2020/05/28	1	37.70	23	37.50	37.50	-22	7,077	-0.31%
2020/05/27	2.2	37.11	2	36.98	37.40	0.2	7,029	0.00%
2020/05/26	0	0.00	1	36.95	36.70	-1	6,982	-0.01%
2020/05/25	1	36.25	0	0.00	36.40	1	6,977	0.01%
2020/05/22	28	36.45	7	36.36	36.35	21	6,976	0.30%
2020/05/21	2	37.00	0	0.00	37.20	2	6,966	0.03%
2020/05/20	10	36.90	0	0.00	36.60	10	6,948	0.14%
2020/05/19	30	36.85	1	36.90	36.85	29	6,921	0.42%
2020/05/14	9	38.06	5	38.44	37.65	4	6,773	0.06%
2020/05/13	8	39.08	0	0.00	39.05	8	6,663	0.12%
2020/05/12	12	39.70	0	0.00	39.70	12	6,607	0.18%
2020/05/11	4	40.96	8	40.54	41.10	-4	6,463	-0.06%
2020/05/08	1	39.05	2	39.13	38.80	-1	6,140	-0.02%
2020/05/07	1	38.65	0	0.00	38.85	1	6,126	0.02%
2020/05/05	1	39.00	0	0.00	38.80	1	6,120	0.02%
2020/05/04	1	39.10	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	2	39.88	40.00	-2	6,145	-0.03%
2020/04/29	1	39.20	0	0.00	38.90	1	6,134	0.02%
2020/04/28	2	39.53	1	39.10	38.65	1	6,167	0.02%
2020/04/27	1	39.55	0	0.00	39.35	1	6,181	0.02%
2020/04/24	1	39.40	1	39.20	39.05	0	6,160	0.00%
2020/04/23	13	39.79	11	39.63	39.20	2	6,150	0.03%
2020/04/22	1	38.75	33	38.97	39.35	-32	6,099	-0.52%
2020/04/21	10	38.45	20	38.45	38.15	-10	6,082	-0.16%
2020/04/17	23	40.35	3	39.67	39.45	20	6,056	0.33%
2020/04/16	3	39.93	0	0.00	40.00	3	5,942	0.05%
2020/04/14	0	0.00	2	39.75	39.80	-2	5,819	-0.03%
2020/04/13	3	39.87	2	39.85	39.60	1	5,773	0.02%
2020/04/10	6	39.00	2	38.65	39.00	4	5,704	0.07%
2020/04/09	9	38.97	13	38.44	38.60	-4	5,704	-0.07%
2020/04/08	0	0.00	10	37.30	37.60	-10	5,578	-0.18%
2020/04/07	3	36.12	206	36.20	36.60	-203	5,546	-3.66%	大賣/鉅額交易
2020/04/01	4	33.61	3	33.45	33.70	1	5,534	0.02%
2020/03/27	2	33.10	100	32.96	32.50	-98	5,567	-1.76%
2020/03/26	58	32.42	59	32.25	32.90	-1	5,468	-0.02%
2020/03/25	1	31.90	0	0.00	31.60	1	5,359	0.02%
2020/03/24	62	28.85	67	28.38	29.00	-5	5,227	-0.10%
2020/03/23	10	26.55	0	0.00	26.40	10	5,163	0.19%
2020/03/20	0	0.00	1	29.85	28.00	-1	5,115	-0.02%
2020/03/19	0	0.00	3	27.60	27.45	-3	4,974	-0.06%
2020/03/18	2	30.48	0	0.00	30.40	2	4,854	0.04%
2020/03/17	98	30.07	98	30.74	30.50	0	4,809	0.00%
2020/03/16	1	32.45	0	0.00	31.55	1	4,763	0.02%
2020/03/13	161	32.04	67	32.64	33.15	94	4,720	1.99%	大買/
2020/03/12	162	35.78	52	35.58	35.40	110	4,616	2.38%	大買/鉅額交易
2020/03/06	148	41.63	147	41.00	41.05	1	4,384	0.02%	大買/大賣/
2020/03/05	105	41.68	100	41.70	41.70	5	4,371	0.11%	大買/
2020/03/04	3	41.52	2	41.70	41.50	1	4,306	0.02%
2020/03/03	0	0.00	20	39.65	40.40	-20	3,901	-0.51%
2020/02/27	85	36.00	65	36.30	36.00	20	3,885	0.51%
2020/02/21	15	38.70	45	38.55	38.55	-30	4,107	-0.73%
2020/02/20	30	39.50	30	38.90	38.85	0	4,155	0.00%
2020/02/19	4	39.10	0	0.00	39.00	4	4,223	0.09%
2020/02/17	3	39.20	0	0.00	39.20	3	4,805	0.06%
2020/02/13	30	39.60	30	39.25	39.25	0	5,192	0.00%
2020/02/12	40	39.30	40	39.65	39.65	0	5,443	0.00%
2020/02/06	0	0.00	24	38.74	39.10	-24	5,791	-0.41%
2020/02/05	20	37.50	100	37.91	37.95	-80	5,844	-1.37%
2020/01/31	54	37.32	3	37.65	37.65	51	6,089	0.84%
2020/01/30	50	39.77	0	0.00	38.70	50	6,083	0.82%
2020/01/17	36	43.28	32	42.92	42.90	4	6,147	0.07%
2020/01/10	0	0.00	6	41.55	41.55	-6	6,861	-0.09%
2020/01/03	98	44.21	1	43.75	43.25	97	7,540	1.29%
2020/01/02	13	44.06	1	44.05	43.95	12	7,537	0.16%
2019/12/31	5	43.58	5	43.97	43.90	0	7,530	0.00%
2019/12/30	55	43.71	4	43.59	43.80	51	7,526	0.68%
2019/12/26	1	43.15	6	43.05	42.45	-5	7,499	-0.07%
2019/12/25	12	43.30	12	43.33	43.40	0	7,535	0.00%
2019/12/24	3	42.85	0	0.00	43.00	3	7,682	0.04%
2019/12/23	1	42.35	1	42.40	42.20	0	7,993	0.00%
2019/12/20	1	42.55	1	42.45	42.50	0	8,363	0.00%
2019/12/19	0	0.00	2	42.18	42.15	-2	8,822	-0.02%
2019/12/18	3	42.15	1	42.10	42.05	2	9,315	0.02%
2019/12/17	2	42.50	2	42.38	42.50	0	9,478	0.00%
2019/12/16	1	42.30	1	42.30	42.30	0	9,664	0.00%
2019/12/13	2	41.83	2	42.35	41.85	0	9,674	0.00%
2019/12/12	1	42.55	2	42.38	42.20	-1	9,738	-0.01%
2019/12/11	1	42.35	1	42.40	42.45	0	9,729	0.00%
2019/12/10	0	0.00	2	41.88	41.90	-2	9,716	-0.02%
2019/12/09	1	42.10	1	42.20	42.05	0	9,701	0.00%
2019/12/06	1	42.75	0	0.00	42.80	1	9,679	0.01%
2019/12/05	1	42.50	0	0.00	42.75	1	9,736	0.01%
2019/12/03	2	42.43	1	42.10	42.55	1	9,881	0.01%
2019/12/02	6	42.08	4	42.36	42.10	2	9,907	0.02%
2019/11/29	13	43.15	1	43.65	43.10	12	9,912	0.12%
2019/11/28	0	0.00	2	44.10	43.60	-2	9,973	-0.02%
2019/11/27	0	0.00	1	44.05	44.00	-1	10,066	-0.01%
2019/11/26	3	44.03	1	44.10	43.80	2	10,142	0.02%
2019/11/25	0	0.00	3	43.57	43.70	-3	10,121	-0.03%
2019/11/22	11	42.93	6	43.00	42.85	5	10,146	0.05%
2019/11/21	1	43.05	1	43.05	43.30	0	10,169	0.00%
2019/11/20	95	43.67	92	43.70	43.60	3	10,174	0.03%
2019/11/19	8	45.66	4	45.58	45.00	4	10,175	0.04%
2019/11/18	2	45.73	7	45.71	45.45	-5	10,285	-0.05%
2019/11/15	15	45.53	7	45.61	45.15	8	10,529	0.08%
2019/11/14	37	45.30	59.5	45.49	44.60	-22.5	10,787	-0.21%
2019/11/13	30	45.62	5	45.25	45.00	25	10,608	0.24%
2019/11/12	17	45.78	8	46.06	46.15	9	10,685	0.08%
2019/11/11	8	45.08	11	45.75	46.20	-3	10,689	-0.03%
2019/11/08	5	45.79	2	45.88	45.80	3	10,661	0.03%
2019/11/04	13	44.90	0	0.00	44.55	13	10,889	0.12%
2019/10/31	5	45.63	1	45.45	44.65	4	11,096	0.04%
2019/10/30	13	45.38	0	0.00	45.80	13	11,260	0.12%
2019/10/29	0	0.00	2	44.70	43.90	-2	11,419	-0.02%
2019/10/28	2	44.28	0	0.00	44.45	2	11,889	0.02%
2019/10/24	1	44.50	9	44.20	44.50	-8	12,331	-0.06%
2019/10/23	10	45.64	11	46.37	44.25	-1	12,367	-0.01%
2019/10/22	2	44.90	0	0.00	44.65	2	12,109	0.02%
2019/10/21	0	0.00	26	44.35	44.15	-26	12,029	-0.22%
2019/10/18	13	44.56	30	44.28	44.25	-17	11,964	-0.14%
2019/10/17	18	44.04	8	43.96	43.95	10	11,898	0.08%
2019/10/16	15	42.90	1	42.80	43.05	14	11,706	0.12%
2019/10/15	9	42.83	8	42.97	43.00	1	11,656	0.01%
2019/10/14	12	41.23	1	41.05	41.05	11	11,486	0.10%
2019/10/09	0	0.00	3.1	40.00	40.00	-3.1	11,506	-0.03%
2019/10/08	0	0.00	0.5	39.40	39.40	-0.5	11,470	0.00%
2019/10/03	0	0.00	2	40.88	40.95	-2	11,301	-0.02%
2019/09/27	8	40.73	13	41.32	40.75	-5	11,202	-0.04%
2019/09/26	70	43.38	60	43.21	42.90	10	11,061	0.09%
2019/09/25	66	43.56	69	43.34	44.40	-3	10,781	-0.03%
2019/09/24	29	43.54	35	43.44	42.30	-6	10,420	-0.06%
2019/09/23	61	42.76	61	43.14	43.00	0	9,990	0.00%
2019/09/20	1	40.50	5	40.59	40.50	-4	9,512	-0.04%
2019/09/19	21	40.39	28	40.43	40.90	-7	9,340	-0.07%
2019/09/17	1	39.65	1	39.60	39.65	0	9,184	0.00%
2019/09/12	1	39.00	1	38.85	38.80	0	9,263	0.00%
2019/09/11	0	0.00	2	38.55	38.30	-2	9,336	-0.02%
2019/09/10	13	38.72	4	38.26	38.45	9	9,456	0.10%
2019/09/06	3	40.60	0	0.00	39.85	3	9,703	0.03%
2019/09/05	0	0.00	1	40.55	40.20	-1	9,706	-0.01%
2019/09/04	0	0.00	1	39.40	39.45	-1	9,843	-0.01%
2019/08/29	0	0.00	10	38.95	39.30	-10	9,735	-0.10%
2019/08/28	20	38.55	1	38.75	38.40	19	9,662	0.20%
2019/08/26	9	39.17	9	39.06	38.85	0	9,759	0.00%
2019/08/23	9	40.13	4	40.35	40.30	5	9,702	0.05%
2019/08/22	3	40.95	5.2	40.88	40.25	-2.2	9,635	-0.02%
2019/08/21	20	40.63	1	40.10	40.40	19	9,495	0.20%
2019/08/20	24	41.47	0	0.00	40.95	24	9,382	0.26%
2019/08/19	7.6	41.82	37	41.43	42.10	-29.4	9,110	-0.32%
2019/08/16	17	39.82	5	39.79	39.40	12	8,779	0.14%
2019/08/15	24	39.14	62.3	39.29	39.30	-38.3	8,662	-0.44%
2019/08/13	7	38.40	7	38.20	38.15	0	8,299	0.00%
2019/08/08	6	37.51	6	37.35	37.45	0	8,101	0.00%
2019/08/07	30	36.93	635	36.38	35.80	-605	7,973	-7.59%	大賣/鉅額交易
2019/08/06	1	34.50	16	36.41	36.50	-15	7,923	-0.19%
2019/08/05	2	36.13	2	37.00	35.50	0	7,981	0.00%
2019/08/02	10	35.80	9	35.98	36.10	1	8,069	0.01%
2019/08/01	83	38.65	65	38.95	37.80	18	7,916	0.23%
2019/07/31	77	37.60	77	37.59	37.60	0	7,619	0.00%
2019/07/29	8	39.39	1,527	39.21	40.10	-1,519	7,321	-20.75%	大賣/鉅額交易
2019/07/26	13	37.68	32.7	37.40	38.00	-19.7	6,850	-0.29%
2019/07/25	10	34.65	1	35.20	35.20	9	6,447	0.14%
2019/07/24	71	34.18	1	34.40	34.70	70	6,379	1.10%
2019/07/23	143	34.03	26	34.00	33.95	117	6,406	1.83%	大買/鉅額交易
2019/07/19	135	32.32	149	32.57	32.65	-14	6,510	-0.22%	大買/大賣/
2019/07/18	151	31.95	126	31.75	31.75	25	6,642	0.38%	大買/大賣/
2019/07/17	85	31.80	86	31.89	31.90	-1	6,756	-0.01%
2019/07/16	172	31.44	5	32.00	31.60	167	7,109	2.35%	大買/鉅額交易
2019/07/15	121	32.34	1	32.50	32.65	120	7,539	1.59%	大買/鉅額交易
2019/07/12	6	32.65	1	32.65	32.75	5	7,870	0.06%
2019/07/11	115	32.06	65	31.80	31.80	50	8,403	0.59%	大買/
2019/07/10	10	31.80	0	0.00	31.95	10	8,466	0.12%
2019/07/08	40	32.31	0	0.00	31.90	40	8,879	0.45%
2019/07/04	41	32.14	5	32.33	32.10	36	8,912	0.40%
2019/07/02	0	0.00	20	32.20	31.90	-20	8,987	-0.22%
2019/07/01	0	0.00	32	31.86	31.80	-32	8,977	-0.36%
2019/06/28	0	0.00	1	31.25	31.05	-1	8,994	-0.01%
2019/06/26	1	30.75	0	0.00	30.95	1	9,017	0.01%
2019/06/25	1	31.40	20	30.90	30.75	-19	9,017	-0.21%
2019/06/21	2	31.50	1	31.00	30.90	1	9,083	0.01%
2019/06/20	13	31.88	3	32.08	31.55	10	9,042	0.11%
2019/06/19	11	31.50	0	0.00	31.35	11	9,019	0.12%
2019/06/18	10	31.12	2	31.23	30.90	8	9,012	0.09%
2019/06/17	5	31.40	2	31.55	31.65	3	8,960	0.03%
2019/06/14	14	31.56	5	31.02	31.70	9	8,869	0.10%
2019/06/13	12	31.10	7	31.26	30.30	5	8,784	0.06%
2019/06/12	2	30.93	3	30.85	30.95	-1	8,635	-0.01%
2019/06/06	5	29.15	2	28.95	29.00	3	8,299	0.04%
2019/06/05	20	29.98	10	29.70	29.45	10	8,346	0.12%
2019/05/31	4	29.54	2	29.45	29.50	2	8,284	0.02%
2019/05/24	10	28.70	0	0.00	28.80	10	8,229	0.12%
2019/05/22	3	29.45	0	0.00	29.30	3	8,768	0.03%
2019/05/20	20	29.20	0	0.00	28.80	20	8,639	0.23%
2019/05/17	0	0.00	19	29.30	29.30	-19	8,650	-0.22%
2019/05/16	1	30.00	0	0.00	29.65	1	8,642	0.01%
2019/05/14	10	29.25	0	0.00	29.40	10	8,779	0.11%
2019/05/13	0	0.00	147	28.60	28.80	-147	8,781	-1.67%	大賣/鉅額交易
2019/05/09	269	29.81	269	30.10	29.85	0	8,496	0.00%	大買/大賣/
2019/05/08	0	0.00	93	32.05	32.60	-93	8,255	-1.13%
2019/05/02	214	31.81	123	31.98	31.65	91	8,021	1.13%	大買/大賣/
2019/04/30	0	0.00	1	32.20	32.70	-1	7,886	-0.01%
2019/04/29	5	32.82	5	32.35	32.50	0	7,864	0.00%
2019/04/25	153	32.66	153	32.95	33.00	0	7,569	0.00%	大買/大賣/
2019/04/24	60	34.42	3	34.32	33.40	57	7,424	0.77%
2019/04/23	32	33.53	31	33.83	34.05	1	7,217	0.01%
2019/04/22	121	34.66	30	34.93	34.90	91	7,052	1.29%	大買/
2019/04/19	11	33.10	46	32.85	33.90	-35	6,699	-0.52%
2019/04/18	37	31.07	5	31.55	31.05	32	6,335	0.51%
2019/04/17	5	30.29	11.6	30.94	30.90	-6.6	5,978	-0.11%
2019/04/16	0	0.00	47	29.10	29.10	-47	5,326	-0.88%
2019/04/15	55	28.76	5	29.15	29.05	50	5,228	0.96%
2019/04/09	0	0.00	13	28.22	28.15	-13	4,694	-0.28%
2019/04/08	0	0.00	10	27.80	27.60	-10	4,598	-0.22%
2019/04/03	0	0.00	3	27.50	27.55	-3	4,525	-0.07%
2019/04/02	4	27.35	9	27.43	27.30	-5	4,451	-0.11%
2019/03/28	3	26.55	0	0.00	26.00	3	4,270	0.07%
2019/03/26	0	0.00	4	27.10	26.70	-4	4,252	-0.09%
2019/03/25	5	27.31	0	0.00	27.30	5	4,195	0.12%
2019/03/22	0	0.00	5	27.75	27.85	-5	4,192	-0.12%
2019/03/21	4	27.50	3	27.65	27.60	1	4,118	0.02%
2019/03/18	20	26.85	5	27.30	27.15	15	4,094	0.37%
2019/03/06	5	27.00	0	0.00	26.85	5	4,539	0.11%
2019/03/05	3	26.80	0	0.00	26.80	3	4,631	0.06%
2019/03/04	5	27.00	0	0.00	27.20	5	4,629	0.11%
2019/02/26	3	27.75	0	0.00	27.55	3	4,598	0.07%
2019/02/25	0	0.00	1	28.05	28.00	-1	4,602	-0.02%
2019/02/22	0	0.00	35	28.41	27.90	-35	4,499	-0.78%
2019/02/21	11	26.90	18	27.94	28.10	-7	4,163	-0.17%
2019/02/20	0	0.00	10	26.40	26.10	-10	3,902	-0.26%
2019/02/18	0	0.00	4	26.10	26.20	-4	3,985	-0.10%
2019/02/15	2	25.35	0	0.00	25.70	2	3,985	0.05%
2019/02/14	2	26.45	3	26.20	26.10	-1	3,947	-0.03%
2019/02/13	20	26.20	10	26.01	26.15	10	3,840	0.26%
2019/02/12	11	24.71	0	0.00	25.20	11	3,643	0.30%
2019/02/11	0	0.00	5	23.95	23.80	-5	3,607	-0.14%
2019/01/16	0	0.00	12	24.05	24.00	-12	4,647	-0.26%
2019/01/11	15	23.91	0	0.00	23.85	15	4,732	0.32%
2019/01/10	24	24.47	20	24.36	24.30	4	4,712	0.08%
2019/01/09	2	23.43	1	23.70	23.70	1	4,626	0.02%
2019/01/03	0	0.00	26	22.55	22.70	-26	4,739	-0.55%
2018/12/28	8	22.95	0	0.00	22.85	8	4,838	0.17%
2018/12/27	2	23.25	7	23.15	22.95	-5	5,018	-0.10%
2018/12/26	19	23.30	1	23.30	22.60	18	5,027	0.36%
2018/12/25	0	0.00	13	22.91	23.10	-13	5,027	-0.26%
2018/12/22	0	0.00	9	23.30	23.30	-9	5,049	-0.18%
2018/12/20	0	0.00	6	22.98	23.05	-6	5,091	-0.12%
2018/12/19	0	0.00	7	23.84	23.80	-7	5,067	-0.14%
2018/12/18	10	24.03	3	23.90	23.90	7	5,102	0.14%
2018/12/17	9	24.52	0	0.00	24.50	9	5,194	0.17%
2018/12/14	0	0.00	15	24.14	24.30	-15	5,181	-0.29%
2018/12/13	10	24.57	0	0.00	24.30	10	5,184	0.19%
2018/12/12	6	24.35	7	24.47	24.60	-1	5,146	-0.02%
2018/12/11	15	24.14	3	24.00	23.95	12	5,149	0.23%
2018/12/07	12	24.45	0	0.00	24.75	12	5,196	0.23%
2018/12/06	0	0.00	14	24.24	24.05	-14	5,199	-0.27%
2018/12/05	8	25.45	0	0.00	25.60	8	5,157	0.16%
2018/12/04	14	26.27	15	25.92	25.85	-1	5,252	-0.02%
2018/12/03	11	25.89	21	25.84	25.65	-10	5,211	-0.19%
2018/11/30	14	24.70	13	24.74	24.65	1	5,075	0.02%
2018/11/29	3	24.20	16	24.09	23.85	-13	4,932	-0.26%
2018/11/27	0	0.00	4	23.45	23.55	-4	4,931	-0.08%
2018/11/26	16	23.36	8	23.50	23.40	8	5,035	0.16%
2018/11/23	3	23.45	0	0.00	23.30	3	5,149	0.06%
2018/11/20	0	0.00	2	23.68	23.70	-2	5,998	-0.03%
2018/11/16	2	23.80	5	23.70	23.40	-3	6,028	-0.05%
2018/11/15	4	23.10	1	23.30	23.45	3	5,927	0.05%
2018/11/14	18	23.56	10	23.28	23.50	8	5,954	0.13%
2018/11/13	5	22.60	6	22.75	23.20	-1	5,926	-0.02%
2018/11/12	10	22.90	2	22.80	22.85	8	6,002	0.13%
2018/11/09	17	23.14	2	22.95	23.20	15	6,082	0.25%
2018/11/08	13	23.29	6	23.35	23.00	7	6,121	0.11%
2018/11/07	19	23.06	1	23.45	23.45	18	6,081	0.30%
2018/11/06	3	23.23	0	0.00	22.20	3	6,058	0.05%
2018/11/02	1	24.30	17	24.32	23.40	-16	6,019	-0.27%
2018/11/01	1	21.20	1	22.40	22.45	0	5,798	0.00%
2018/10/31	1	20.95	3	20.90	21.10	-2	5,804	-0.03%
2018/10/30	0	0.00	13	20.42	20.10	-13	5,880	-0.22%
2018/10/29	15	20.00	10	20.46	20.70	5	5,917	0.08%
2018/10/25	8	19.05	0	0.00	19.05	8	6,049	0.13%
2018/10/24	3	20.50	3	20.65	20.50	0	6,087	0.00%
2018/10/17	0	0.00	12	22.00	21.50	-12	6,694	-0.18%
2018/10/16	12	21.10	12	21.45	21.20	0	6,683	0.00%
2018/10/15	3	21.35	0	0.00	20.85	3	6,739	0.04%
2018/10/11	14	20.62	1	20.60	20.60	13	6,849	0.19%
2018/10/08	2	22.93	0	0.00	22.50	2	7,000	0.03%
2018/10/05	2	23.10	0	0.00	23.15	2	7,080	0.03%
2018/09/28	0	0.00	3	26.00	26.15	-3	7,440	-0.04%
2018/09/27	16	26.17	0	0.00	26.15	16	7,608	0.21%
2018/09/19	1	26.00	0	0.00	25.65	1	9,365	0.01%
2018/09/17	2	26.75	1	26.90	26.55	1	9,530	0.01%
2018/09/14	0	0.00	9	26.40	26.40	-9	9,515	-0.09%
2018/09/10	1	25.30	0	0.00	25.25	1	9,667	0.01%
2018/09/07	1	27.25	0	0.00	26.70	1	9,577	0.01%
2018/09/06	0	0.00	5	28.95	28.80	-5	9,571	-0.05%
2018/09/04	0	0.00	1	29.30	29.60	-1	9,694	-0.01%
2018/09/03	0	0.00	12	28.86	28.80	-12	9,749	-0.12%
2018/08/31	11	29.97	0	0.00	29.95	11	9,765	0.11%
2018/08/29	10	29.59	0	0.00	29.70	10	10,391	0.10%
2018/08/28	8	29.41	11	29.30	28.55	-3	10,290	-0.03%
2018/08/27	29	27.84	27	28.63	29.20	2	9,920	0.02%
2018/08/24	1	26.40	1	26.45	26.55	0	9,832	0.00%
2018/08/22	1	25.90	0	0.00	26.10	1	10,451	0.01%
2018/08/20	1	26.25	1	26.40	26.40	0	11,334	0.00%
2018/08/17	1	26.95	9	26.45	26.45	-8	11,913	-0.07%
2018/08/16	0	0.00	8	26.61	27.30	-8	12,388	-0.06%
2018/08/15	9	26.47	0	0.00	26.30	9	12,761	0.07%
2018/08/14	1	26.65	2	27.03	27.20	-1	12,882	-0.01%
2018/08/13	4	26.96	6	26.48	26.20	-2	13,082	-0.02%
2018/08/10	14	28.24	0	0.00	28.15	14	13,043	0.11%
2018/08/09	2	28.38	11	28.83	28.85	-9	13,139	-0.07%
2018/08/08	3	28.62	0	0.00	28.55	3	13,262	0.02%
2018/08/07	8	29.11	1	29.25	29.25	7	13,330	0.05%
2018/08/06	3	28.72	7	28.89	28.85	-4	13,475	-0.03%
2018/08/03	6	28.11	6	28.12	28.10	0	13,489	0.00%
2018/08/02	5	28.05	3	27.70	27.85	2	13,499	0.01%
2018/08/01	4	28.93	1	28.85	28.75	3	13,583	0.02%
2018/07/31	2	29.05	2	28.50	28.75	0	13,850	0.00%
2018/07/27	1	29.40	0	0.00	29.50	1	13,909	0.01%
2018/07/26	1	29.00	9	29.48	29.55	-8	13,809	-0.06%
2018/07/25	0	0.00	2	28.60	28.60	-2	13,605	-0.01%
2018/07/24	0	0.00	3	27.25	27.30	-3	13,400	-0.02%
2018/07/23	0	0.00	1	26.75	26.70	-1	13,305	-0.01%
2018/07/20	270	25.77	0	0.00	25.45	270	13,244	2.04%	大買/鉅額交易
2018/07/19	13	26.27	10	26.43	26.25	3	13,169	0.02%
2018/07/18	53	26.56	13	27.82	26.30	40	13,140	0.30%
2018/07/17	1	29.10	2	28.58	28.35	-1	12,987	-0.01%
2018/07/16	1	28.55	0	0.00	27.95	1	12,827	0.01%
2018/07/13	17	29.19	9	28.70	28.70	8	12,747	0.06%
2018/07/12	2	28.53	6	29.16	29.70	-4	12,715	-0.03%
2018/07/11	1	28.85	2	29.18	28.55	-1	12,623	-0.01%
2018/07/09	3	28.68	2	29.08	28.75	1	12,554	0.01%
2018/07/06	5	29.20	2	30.13	28.95	3	12,464	0.02%
2018/07/05	3	29.37	20	31.05	29.80	-17	12,239	-0.14%
2018/07/04	10	32.05	0	0.00	32.00	10	12,022	0.08%
2018/07/03	47	34.31	32	33.83	31.40	15	11,762	0.13%
2018/07/02	4	32.40	26	32.27	33.05	-22	10,803	-0.20%
2018/06/29	0	0.00	5	30.42	30.05	-5	10,327	-0.05%
2018/06/28	1	28.70	0	0.00	28.10	1	10,164	0.01%
2018/06/27	4	29.05	0	0.00	28.70	4	10,090	0.04%
2018/06/22	3	28.95	0	0.00	28.75	3	9,839	0.03%
2018/06/20	0	0.00	3	28.85	28.00	-3	9,678	-0.03%
2018/06/19	0	0.00	8	29.59	29.30	-8	9,551	-0.08%
2018/06/15	1	30.40	0	0.00	30.05	1	9,513	0.01%
2018/06/14	10	31.02	5	31.50	30.40	5	9,442	0.05%
2018/06/12	5	30.40	0	0.00	30.10	5	9,261	0.05%
2018/06/11	1	31.05	0	0.00	31.15	1	9,137	0.01%
2018/06/08	2	30.40	1	30.65	30.60	1	9,001	0.01%
2018/06/07	36	32.14	16	32.50	30.40	20	8,896	0.22%
2018/06/06	5	30.10	20	30.89	31.20	-15	8,362	-0.18%
2018/06/04	0	0.00	11	30.38	29.75	-11	7,931	-0.14%
2018/05/31	24	30.44	19	31.18	29.15	5	7,709	0.06%
2018/05/30	7	29.65	12	30.23	30.40	-5	7,314	-0.07%
2018/05/29	17	30.50	7	31.18	30.05	10	6,991	0.14%
2018/05/28	29	30.11	20	29.88	31.60	9	6,615	0.14%
2018/05/25	12	27.90	13	28.30	28.80	-1	6,007	-0.02%
2018/05/24	19	25.82	19	26.58	27.20	0	5,375	0.00%
2018/05/23	5	24.65	14	24.30	24.75	-9	4,844	-0.19%
2018/05/22	16	23.85	6	23.92	23.55	10	4,373	0.23%
2018/05/21	14	23.41	4	23.20	23.35	10	4,181	0.24%
2018/05/18	0	0.00	5	22.20	22.20	-5	3,919	-0.13%
2018/05/17	0	0.00	17	22.04	22.00	-17	3,885	-0.44%
2018/05/16	0	0.00	1	22.60	22.90	-1	3,734	-0.03%
2018/05/14	10	21.88	6	21.63	21.70	4	3,452	0.12%
2018/05/11	3	21.03	2	21.15	20.80	1	3,201	0.03%
2018/05/10	4	21.09	4	21.23	21.40	0	3,004	0.00%
2018/05/09	9	21.28	3	20.95	21.25	6	2,931	0.20%
2018/05/08	16	21.06	12	21.01	20.25	4	2,728	0.15%
2018/05/07	3	19.55	2	19.28	20.05	1	2,354	0.04%
2018/05/04	12	18.25	0	0.00	18.25	12	2,142	0.56%
2018/04/19	0	0.00	2	18.00	17.95	-2	2,248	-0.09%
2018/04/18	2	18.38	0	0.00	17.85	2	2,290	0.09%
2018/04/17	2	18.45	0	0.00	18.35	2	2,321	0.09%
2018/04/13	0	0.00	3	18.00	18.00	-3	2,320	-0.13%
2018/04/03	1	17.70	0	0.00	17.60	1	2,881	0.03%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/09	1	19.20	2	19.08	18.85	-1	6,117	-0.02%
2018/03/08	1	19.05	0	0.00	18.80	1	6,110	0.02%
2018/03/07	1	19.15	0	0.00	18.85	1	6,129	0.02%
2018/02/23	0	0.00	1	19.65	19.70	-1	6,531	-0.02%
2018/02/06	1	17.60	0	0.00	17.65	1	6,970	0.01%
2018/02/05	0	0.00	3	19.50	19.55	-3	6,926	-0.04%
2018/01/29	1	20.45	0	0.00	20.35	1	7,082	0.01%
2018/01/26	0	0.00	12	20.40	20.40	-12	7,121	-0.17%
2018/01/24	0	0.00	2	20.45	20.30	-2	7,191	-0.03%
2018/01/22	0	0.00	1	20.70	20.70	-1	7,401	-0.01%
2018/01/19	1	20.95	1	21.10	21.00	0	7,427	0.00%
2018/01/18	4	21.70	0	0.00	21.45	4	7,455	0.05%
2018/01/17	6	21.50	9	21.74	21.50	-3	7,445	-0.04%
2018/01/15	1	21.00	3	21.17	21.00	-2	7,507	-0.03%
2018/01/12	3	21.50	0	0.00	21.40	3	7,587	0.04%
2018/01/11	2	21.75	20	21.65	21.65	-18	7,709	-0.23%
2018/01/10	16	20.88	1	20.80	20.85	15	7,950	0.19%
2018/01/09	2	20.70	4	20.70	20.70	-2	7,970	-0.03%
2018/01/08	0	0.00	14	20.98	20.70	-14	8,145	-0.17%
2018/01/05	4	21.90	2	21.73	21.65	2	8,371	0.02%
2018/01/04	21	22.24	4	22.01	22.55	17	8,221	0.21%
2018/01/03	1	21.85	1	22.00	21.45	0	7,920	0.00%
2018/01/02	1	21.40	0	0.00	21.45	1	7,853	0.01%