加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    336張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00524.8524.95-5705-0.71%
2024/05/20524.0500.0024.3057510.67%
2024/05/1600.00623.9523.95-6755-0.79%
2024/05/0900.001522.4122.40-15781-1.92%
2024/05/0300.00222.5522.50-2785-0.25%
2024/04/3000.00122.3522.25-1794-0.13%
2024/04/292.322.4000.0022.402.38040.28%
2024/04/260.322.30122.4022.35-0.7811-0.08%
2024/04/250.222.1500.0022.150.28160.02%
2024/04/241.322.1600.0022.301.38270.15%
2024/04/2300.00122.0521.95-1843-0.12%
2024/04/22121.7500.0021.7018500.12%
2024/04/18122.3500.0022.3018620.12%
2024/04/1700.00522.2122.60-5870-0.57%
2024/04/16521.75621.9121.80-1874-0.11%
2024/04/121023.3000.0023.45108681.15%
2024/04/11123.2500.0023.1518890.11%
2024/04/03123.2500.0023.1519280.11%
2024/04/02123.3000.0023.4019420.11%
2024/04/01123.4000.0023.4019590.10%
2024/03/28123.6000.0023.5511,0000.10%
2024/03/26123.8500.0023.4511,0890.09%
2024/03/2500.00124.1024.00-11,237-0.08%
2024/03/21123.7000.0023.7511,3310.08%
2024/03/13523.8500.0023.7551,5680.32%
2024/03/1200.00924.5524.50-91,566-0.57%
2024/03/11824.4300.0024.0581,5960.50%
2024/03/08625.2800.0025.1061,5940.38%
2024/03/0600.00626.3426.30-61,601-0.37%
2024/03/05525.95526.5025.6001,5770.00%
2024/03/0400.00125.0525.90-11,537-0.07%
2024/03/01124.6500.0024.6511,4870.07%
2024/02/2300.00325.3025.00-31,551-0.19%
2024/02/2200.00625.1525.15-61,586-0.38%
2024/02/20124.6500.0024.7011,6360.06%
2024/02/1500.006.423.9324.10-6.41,711-0.37%
2024/02/050.623.1700.0023.050.61,7310.04%
2024/02/02024.00124.5523.75-11,752-0.06%
2024/01/310.324.1000.0024.050.31,8390.01%
2024/01/300.424.2800.0024.200.41,9140.02%
2024/01/250.424.37324.1524.15-2.62,305-0.11%
2024/01/23024.4000.0024.4002,3350.00%
2024/01/1900.00523.4523.45-52,381-0.21%
2024/01/18023.20024.0023.1002,4080.00%
2024/01/1710.323.6000.0023.2510.32,4600.42%
2024/01/160.123.851.224.0824.20-1.12,523-0.05%
2024/01/150.223.77124.0023.85-0.82,723-0.03%
2024/01/125.223.8400.0023.555.22,7370.19%
2024/01/1100.00323.8523.85-32,751-0.11%
2024/01/100.223.8900.0023.800.22,7660.01%
2024/01/090.224.10124.0024.00-0.82,787-0.03%
2024/01/08324.2500.0024.4032,8100.11%
2024/01/050.324.5400.0024.350.32,8440.01%
2024/01/046.224.910.225.3524.8562,8860.21%
2024/01/030.325.5300.0025.500.32,9660.01%
2024/01/0200.001.125.7125.70-1.13,022-0.04%
2023/12/290.225.2500.0025.350.23,1080.01%
2023/12/285.325.5500.0025.405.33,1210.17%
2023/12/270.225.8000.0025.600.23,1280.01%
2023/12/26525.557.125.8825.85-2.13,135-0.07%
2023/12/256.225.7600.0025.556.23,1470.20%
2023/12/226.426.071026.2526.05-3.63,134-0.12%
2023/12/201027.252.426.8527.257.63,0490.25%
2023/12/19525.907.126.4925.65-2.12,900-0.07%
2023/12/18125.7000.0025.5012,8700.04%
2023/12/150.526.6600.0026.200.52,8730.02%
2023/12/140.227.07627.2126.85-5.82,855-0.20%
2023/12/131.226.78527.1026.60-3.82,814-0.14%
2023/12/125.527.245.527.6726.9002,7840.00%
2023/12/11526.7011.126.9126.70-6.12,661-0.23%
2023/12/080.425.89126.1026.10-0.62,619-0.02%
2023/12/071.226.051.226.2625.8002,6150.00%
2023/12/061.426.3300.0026.201.42,6150.05%
2023/12/050.326.7700.0026.900.32,5840.01%
2023/12/0410.426.6300.0026.5510.42,5780.40%
2023/12/01026.501026.5026.45-102,550-0.39%
2023/11/3000.001.426.0126.10-1.42,532-0.05%
2023/11/290.325.27025.7525.450.32,5280.01%
2023/11/28125.102.825.2925.25-1.82,530-0.07%
2023/11/272.125.380.625.4925.001.52,5310.06%
2023/11/246.625.6200.0025.506.62,5140.26%
2023/11/22226.5000.0026.4522,6090.08%
2023/11/21326.750.727.2926.552.32,6910.09%
2023/11/203.226.8400.0026.803.22,6690.12%
2023/11/170.526.3500.0026.700.52,6280.02%
2023/11/16026.0011.726.4126.65-11.72,606-0.45%
2023/11/150.425.6100.0025.600.42,5490.01%
2023/11/140.725.7700.0025.550.72,5370.03%
2023/11/130.725.6600.0025.850.72,5190.03%
2023/11/091025.9500.0025.80102,4480.41%
2023/09/2800.00122.2022.15-11,247-0.08%
2023/09/1400.00121.1521.25-11,186-0.08%
2023/09/11120.7000.0020.7011,1830.08%
2023/08/3100.000.221.8022.05-0.21,126-0.02%
2023/08/280.221.80223.8021.25-1.81,077-0.17%
2023/08/2500.00221.7322.55-2961-0.21%
2023/08/07322.5300.0022.4537920.38%
2023/08/04122.2000.0022.2017750.13%
2023/07/2700.001521.0521.25-15617-2.43%
2023/07/2600.001021.0020.75-10607-1.65%
2023/07/2500.00621.0021.00-6590-1.02%
2023/07/2100.00521.3021.05-5572-0.87%
2023/07/1800.00121.2021.00-1569-0.18%
2023/07/1100.00120.6920.80-1598-0.17%
2023/07/100.420.6200.0020.400.46650.07%
2023/07/070.120.501.321.0320.85-1.3680-0.19%
2023/07/061.420.7100.0020.701.46810.20%
2023/07/05020.801020.8520.75-10735-1.37%
2023/07/040.220.6800.0020.750.28390.03%
2023/07/0326.120.80120.9320.7525.19022.78%
2023/06/300.619.93020.0520.000.68500.07%
2023/06/290.119.79120.1020.15-0.9850-0.11%
2023/06/270.219.7000.0019.550.28600.02%
2023/06/2600.00619.9019.90-6869-0.69%
2023/06/2100.000.219.9419.80-0.2870-0.03%
2023/06/201.119.8900.0019.851.18710.13%
2023/06/19020.10120.1520.10-1875-0.11%
2023/06/151.420.0900.0020.051.48810.16%
2023/06/1400.00120.1520.15-1876-0.11%
2023/06/081019.700.119.7019.709.98711.14%
2023/06/050.220.1500.0020.100.28740.02%
2023/06/02220.0000.0020.0028760.23%
2023/05/10120.4500.0020.2518210.12%
2023/05/0300.00121.5521.30-1814-0.12%
2023/04/26120.6500.0020.9518000.13%
2023/04/20522.45522.9522.2507570.00%
2023/04/17122.5000.0022.5016980.14%
2023/04/1300.00522.6522.60-5656-0.76%
2023/04/10522.20522.4122.3005350.00%
2023/04/0700.001022.3521.90-10476-2.10%
2023/04/062021.531021.5521.35103622.76%
2023/03/31520.4500.0020.3052861.74%
2023/03/3000.002020.5520.45-20286-6.98%
2023/03/2900.00520.6520.55-5286-1.74%
2023/03/2100.001020.0320.15-10267-3.73%
2023/02/2400.001019.5519.55-10633-1.58%
2023/02/2300.00519.9019.80-5706-0.71%
2023/02/09519.5000.0019.5057870.63%
2023/02/0100.002019.1619.65-20874-2.29%
2023/01/03518.8000.0019.0558730.57%
2022/12/272019.5000.0019.20208662.31%
2022/12/26419.4500.0019.4048650.46%
2022/12/2200.00519.8519.70-5863-0.58%
2022/12/20519.35519.2019.2008560.00%
2022/12/191519.8800.0019.85158561.75%
2022/12/161020.2500.0020.10108561.17%
2022/12/1500.00520.7020.65-5852-0.59%
2022/12/1400.00520.6020.60-5848-0.59%
2022/12/0700.00520.2519.95-5817-0.61%
2022/12/062120.2400.0019.50217982.63%
2022/12/05921.0200.0021.0597781.16%
2022/12/01221.3500.0021.3527450.27%
2022/11/30321.404521.7921.45-42725-5.79%
2022/11/29220.6000.0020.6526750.30%
2022/11/2800.00220.8520.90-2664-0.30%
2022/11/25220.650.120.9020.701.96590.29%
2022/11/231421.1000.0020.95146312.22%
2022/11/2200.00521.6021.65-5588-0.85%
2022/11/2100.00120.6520.70-1438-0.23%
2022/11/15219.0000.0019.0023650.55%
2022/11/11318.5000.0018.6533570.84%
2022/11/08518.3500.0018.3553401.47%
2022/09/19518.9000.0018.8555780.86%
2022/09/0600.001018.8018.95-10593-1.69%
2022/08/261019.9800.0019.80105951.68%
2022/08/04018.6500.0018.8004690.00%
2022/08/0100.00120.0520.25-1424-0.24%
2022/07/14017.1000.0016.3502500.00%
2022/06/1300.001518.5018.30-15581-2.58%
2022/06/011518.9200.0018.65156222.41%
2022/05/1300.00217.4317.35-2756-0.26%
2022/05/1000.00118.1518.15-1822-0.12%
2022/04/2700.00117.8518.05-11,135-0.09%
2022/04/22119.85319.7519.75-21,362-0.15%
2022/04/01322.00221.5022.0012,8310.04%
2022/03/31121.95422.1422.10-32,834-0.11%
2022/03/30821.00321.7822.3052,7550.18%
2022/03/25119.9500.0019.9512,7500.04%
2022/03/15519.5500.0019.0553,0070.17%
2022/03/14519.7500.0019.8053,0210.17%
2022/02/221021.7500.0021.70102,9580.34%
2022/02/141022.0500.0021.90102,9990.33%
2022/02/09224.201024.1023.80-82,929-0.27%
2022/02/07123.601023.2523.70-92,843-0.32%
2022/01/261022.0500.0022.00102,8330.35%
2022/01/24122.3500.0022.3512,7520.04%
2022/01/1700.00222.2522.30-22,534-0.08%
2022/01/1300.001121.1320.75-112,434-0.45%
2022/01/12221.5300.0021.0022,4120.08%
2022/01/0500.00123.8523.85-12,092-0.05%
2022/01/042725.882525.4025.0521,9660.10%
2022/01/032023.6400.0024.30201,4141.41%
2021/12/2800.001122.0721.95-111,036-1.06%
2021/12/2200.00120.4521.05-1792-0.13%
2021/12/20119.9500.0019.9517470.13%
2021/12/08418.35418.4018.1504300.00%
2021/11/1700.00318.6018.35-3353-0.85%
2021/11/16318.4700.0018.5532971.01%
2021/07/3000.00417.0017.00-4436-0.92%
2021/07/02417.8000.0017.8041,1040.36%
2021/05/2500.00117.4517.90-12,195-0.05%
2021/05/24117.3000.0017.3512,1910.05%
2021/05/18316.15316.3016.3002,1960.00%
2021/05/1300.00117.0017.05-12,173-0.05%
2021/05/0700.00519.7319.80-52,128-0.23%
2021/04/291323.12122.8022.85122,0660.58%
2021/04/2800.00521.0522.00-51,912-0.26%
2021/04/22522.2500.0021.6052,1130.24%
2021/04/1900.001021.7521.85-101,897-0.53%
2021/04/13121.9500.0021.3011,9030.05%
2021/04/0900.00621.9322.00-62,108-0.28%
2021/04/0800.001021.6221.75-102,079-0.48%
2021/04/0700.00321.8521.75-32,067-0.15%
2021/04/06821.121021.1021.10-22,058-0.10%
2021/04/011021.351621.6521.55-62,074-0.29%
2021/03/31321.25521.7021.70-22,061-0.10%
2021/03/30521.5000.0021.3552,0510.24%
2021/03/29821.9400.0021.9582,0500.39%
2021/03/263522.841623.1022.70192,0650.92%
2021/03/2500.00321.8022.00-31,618-0.19%
2021/03/2400.00621.2521.20-61,521-0.39%
2021/03/2300.00520.7020.65-51,477-0.34%
2021/03/2200.001020.9020.85-101,481-0.67%
2021/03/1900.00319.9019.85-31,517-0.20%
2021/03/121019.50519.3019.3051,9200.26%
2021/03/05419.2000.0019.2042,0000.20%
2021/02/05417.8000.0017.5042,0130.20%
2021/01/27718.7000.0019.2072,1720.32%
2021/01/2200.00419.4519.45-42,145-0.19%
2021/01/2000.00419.9919.60-42,134-0.19%
2021/01/1900.00520.6920.50-52,115-0.24%
2021/01/18620.96520.8520.8512,0920.05%
2021/01/151820.891821.2421.6002,0570.00%
2021/01/07520.451020.2020.20-51,859-0.27%
2021/01/062020.8500.0020.85201,8441.08%
2021/01/05521.80621.7821.75-11,810-0.06%
2020/12/2900.000.120.5019.95-0.11,5460.00%
2020/12/2800.00520.5020.50-51,534-0.33%
2020/12/2200.00520.9019.80-51,473-0.34%
2020/12/21519.3500.0019.6051,4000.36%
2020/12/153121.422521.0021.0061,3440.45%
2020/12/1400.00521.7021.95-51,237-0.40%
2020/12/101020.78521.1520.8051,2040.42%
2020/12/0900.001020.8021.10-101,081-0.93%
2020/12/0800.002019.9820.05-20980-2.04%
2020/12/07219.451219.6119.30-10946-1.06%
2020/12/04419.153019.1019.15-26941-2.76%
2020/12/0200.002518.9919.15-25851-2.94%
2020/11/242017.4800.0017.30201,2091.65%
2020/11/121518.1200.0018.20151,8260.82%
2020/11/11317.4000.0018.6031,8380.16%
2020/11/05717.5300.0017.6571,7390.40%
2020/10/3000.00617.5017.50-61,840-0.33%
2020/10/2700.002018.2518.25-201,931-1.04%
2020/10/23918.8000.0018.8092,0290.44%
2020/10/22518.40518.4018.4002,0620.00%
2020/10/211018.6500.0018.65102,1000.48%
2020/09/16519.702019.9019.70-152,644-0.57%
2020/09/1400.00318.7019.80-32,575-0.12%
2020/09/113018.921018.5518.55202,5610.78%
2020/09/091019.351019.7519.7502,5630.00%
2020/09/071520.5300.0019.85152,5320.59%
2020/09/025021.2400.0021.20502,4272.06%
2020/08/26421.69821.1920.85-42,011-0.20%
2020/08/03519.7000.0019.6551,2350.40%
2020/07/2400.001418.5818.65-14976-1.43%
2020/07/2200.00518.7019.80-5821-0.61%
2020/07/2000.001417.3117.95-14702-1.99%
2020/07/17217.25118.0017.2016620.15%
2020/07/161218.00717.9918.4056060.82%
2020/07/15217.503017.4817.65-28562-4.97%
2020/07/14417.053417.4217.20-30518-5.79%
2020/07/135017.2100.0016.905046710.69%
2020/07/0900.00513.8214.40-5344-1.45%
2020/06/1600.001014.3014.10-10239-4.17%
2020/06/1000.00513.5513.80-5194-2.57%
2020/06/091013.5000.0013.70101955.12%
2020/06/054512.5900.0012.654518923.74%
2020/06/0400.00612.4512.45-6180-3.32%
2020/05/28611.4000.0011.4561623.70%
2020/01/17013.7000.0013.8501150.00%
2019/07/191216.481216.6215.8501660.00%
2019/04/2200.001117.7517.85-11732-1.50%
2019/04/151119.6200.0019.65116821.61%
2019/03/271020.701020.1520.1505660.00%
2019/03/2600.00119.9020.15-1512-0.20%
2019/03/22120.7000.0020.4514220.24%
2018/11/2000.003015.2514.95-30372-8.04%
2018/11/193015.2500.0015.25303817.86%
2018/03/0600.001024.4024.40-10439-2.28%
2018/01/0400.00823.0022.75-8484-1.65%
2018/01/03822.5000.0022.6084801.66%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章