瑞儀 (6176)-兆豐-三重券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▼4.5
漲幅
-2.23%
成交量
2,138張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.8	198.50	197.50	-0.8	5,627	-0.01%
2024/05/20	1	202.50	0	0.00	198.50	1	5,619	0.02%
2024/05/13	0.1	197.50	0	0.00	198.00	0.1	5,574	0.00%
2024/05/10	2	202.50	0.1	202.00	203.50	2	5,535	0.04%
2024/05/07	0	207.00	0	0.00	206.00	0	5,423	0.00%
2024/05/06	0.1	210.00	0	0.00	209.00	0.1	5,365	0.00%
2024/05/02	1	208.50	0	0.00	207.50	1	5,275	0.02%
2024/04/26	1	195.00	1	196.00	195.50	0	5,072	0.00%
2024/04/25	0	0.00	8.1	188.41	194.50	-8.1	4,894	-0.16%
2024/04/23	5	174.00	0	0.00	174.50	5	4,721	0.11%
2024/04/19	0	0.00	2	176.75	177.00	-2	4,696	-0.04%
2024/04/17	0	0.00	0.1	178.50	179.00	-0.1	4,591	0.00%
2024/04/16	0	0.00	0.1	175.50	176.50	-0.1	4,567	0.00%
2024/04/15	0	0.00	0.1	176.00	176.50	-0.1	4,588	0.00%
2024/04/10	1	175.00	0.1	174.50	175.00	0.9	4,569	0.02%
2024/04/09	0	0.00	0.1	173.50	172.50	-0.1	4,605	0.00%
2024/04/03	1	174.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	0.1	172.00	174.00	-0.1	4,514	0.00%
2024/04/01	1	169.50	1	170.50	169.50	0	4,446	0.00%
2024/03/29	0	0.00	1	170.00	169.00	-1	4,380	-0.02%
2024/03/28	4	174.38	2.2	178.00	172.50	1.8	4,218	0.04%
2024/03/27	5	170.80	4.1	173.64	172.00	1	4,055	0.02%
2024/03/26	11	172.14	11	170.50	170.50	0	3,977	0.00%
2024/03/25	7	176.14	7	172.00	172.00	0	3,924	0.00%
2024/03/22	14	177.21	14	176.18	176.00	0	3,917	0.00%
2024/03/21	19	187.47	20.1	183.15	183.00	-1.1	3,899	-0.03%
2024/03/20	26.1	193.83	25.1	190.79	188.50	1	3,821	0.02%
2024/03/19	16	185.84	17.1	188.57	187.00	-1.1	3,574	-0.03%
2024/03/18	1	172.00	1	175.00	176.50	0	3,387	0.00%
2024/03/15	0.3	175.00	0	0.00	172.50	0.3	3,349	0.01%
2024/03/14	3	183.80	2	180.50	180.00	1	3,217	0.03%
2024/03/12	8.5	172.53	8.1	174.38	177.50	0.4	2,914	0.01%
2024/03/08	1	172.00	1	172.50	170.00	0	2,772	0.00%
2024/03/07	2	165.50	1	160.00	166.00	1	2,569	0.04%
2024/02/20	0	0.00	0.1	142.00	140.50	-0.1	2,327	0.00%
2024/02/16	0	140.00	0.1	139.00	139.00	0	2,344	0.00%
2024/02/15	0	0.00	0.1	140.00	140.00	-0.1	2,349	0.00%
2024/02/05	0	0.00	0.1	139.00	139.50	-0.1	2,333	0.00%
2024/02/02	0	0.00	0.3	138.24	138.50	-0.3	2,347	-0.01%
2024/02/01	0	0.00	0	137.50	137.00	0	2,369	0.00%
2024/01/31	0	0.00	1	138.50	138.50	-1	2,399	-0.04%
2024/01/30	0	0.00	0.2	139.50	138.50	-0.2	2,426	-0.01%
2024/01/25	0.4	138.50	0	0.00	139.00	0.4	2,452	0.02%
2024/01/24	0.1	138.50	0	0.00	138.00	0.1	2,470	0.00%
2024/01/23	0	138.50	0	0.00	139.00	0	2,511	0.00%
2024/01/19	0	0.00	0.1	136.75	137.50	-0.1	2,540	0.00%
2024/01/18	0	0.00	0.5	137.36	137.50	-0.5	2,557	-0.02%
2024/01/17	0	138.50	0	0.00	138.00	0	2,551	0.00%
2024/01/15	0.1	136.00	0	0.00	137.00	0.1	2,578	0.00%
2024/01/12	0	135.50	0	0.00	135.50	0	2,609	0.00%
2024/01/11	0.1	136.00	0	0.00	136.00	0.1	2,626	0.00%
2024/01/09	0	132.50	0.1	133.00	134.00	0	2,653	0.00%
2024/01/08	0.1	138.50	0	0.00	139.00	0.1	2,565	0.00%
2024/01/03	0	137.00	0.1	137.50	139.50	-0.1	2,548	0.00%
2024/01/02	0.3	133.30	0	0.00	139.00	0.3	2,481	0.01%
2023/12/29	0	132.00	0	0.00	133.00	0	2,448	0.00%
2023/12/28	0	0.00	0.1	132.50	132.00	-0.1	2,462	0.00%
2023/12/27	0.1	131.50	1	131.00	131.00	-0.9	2,465	-0.04%
2023/12/26	0	131.50	0	0.00	132.00	0	2,467	0.00%
2023/12/25	0	0.00	0.1	132.79	131.00	-0.1	2,464	-0.01%
2023/12/22	0.1	131.50	0	0.00	133.50	0.1	2,450	0.00%
2023/12/21	0.1	132.50	0	0.00	132.50	0.1	2,430	0.00%
2023/12/20	0.3	132.00	0	0.00	133.50	0.3	2,410	0.01%
2023/12/18	0.1	135.00	0	0.00	132.50	0.1	2,343	0.00%
2023/12/15	0.1	135.00	0	0.00	134.50	0.1	2,265	0.00%
2023/12/13	0	0.00	0.1	136.00	135.00	-0.1	2,255	0.00%
2023/12/12	0	0.00	4	135.75	136.00	-4	2,254	-0.18%
2023/12/04	0.1	131.00	0	0.00	132.00	0.1	2,493	0.00%
2023/11/24	0	0.00	0.1	132.00	133.50	-0.1	2,590	0.00%
2023/11/16	0	0.00	0.3	129.00	129.00	-0.3	2,539	-0.01%
2023/11/06	0	0.00	3	127.00	126.50	-3	2,674	-0.11%
2023/10/30	0.1	125.50	0	0.00	124.50	0.1	2,836	0.00%
2023/10/24	3	126.00	0	0.00	126.50	3	3,142	0.10%
2023/10/23	0	0.00	1	127.00	126.00	-1	3,124	-0.03%
2023/10/18	0.2	123.50	0	0.00	125.00	0.2	3,148	0.01%
2023/10/03	1	125.00	0	0.00	123.50	1	3,220	0.03%
2023/09/26	0	0.00	1	124.00	123.50	-1	3,265	-0.03%
2023/09/13	0	0.00	1	129.00	129.50	-1	3,476	-0.03%
2023/09/07	0	0.00	1	126.50	127.00	-1	3,403	-0.03%
2023/09/06	0	0.00	1	126.50	127.00	-1	3,394	-0.03%
2023/09/05	1	122.00	0	0.00	123.50	1	3,326	0.03%
2023/08/21	0	0.00	11	112.55	114.00	-11	3,403	-0.32%
2023/08/16	2.1	116.99	0	0.00	117.00	2.1	3,329	0.06%
2023/08/11	0.1	118.00	0	0.00	119.50	0.1	3,242	0.00%
2023/08/08	10	120.50	5	118.50	120.50	5	3,139	0.16%
2023/08/07	1	119.50	1	118.00	118.50	0	3,089	0.00%
2023/08/04	6	117.58	0	0.00	118.00	6	3,047	0.20%
2023/07/31	0	0.00	2.2	119.00	120.50	-2.2	2,884	-0.08%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/24	1	109.00	0	0.00	109.50	1	2,669	0.04%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/18	0	0.00	0.4	110.50	111.50	-0.4	2,630	-0.01%
2023/07/17	0.1	109.50	0	0.00	110.50	0.1	2,601	0.00%
2023/07/12	0	110.50	0	0.00	111.00	0	2,672	0.00%
2023/07/11	0.1	109.29	0	0.00	110.00	0.1	2,823	0.00%
2023/07/10	0.1	109.00	0	0.00	109.00	0.1	2,828	0.00%
2023/07/07	0.1	110.00	0.1	109.50	109.50	0	2,841	0.00%
2023/07/06	0	0.00	0.2	111.50	111.50	-0.2	2,827	-0.01%
2023/07/05	0	0.00	1	110.00	109.50	-1	2,828	-0.04%
2023/07/04	1	109.00	0.2	109.50	109.00	0.9	2,835	0.03%
2023/07/03	1.1	109.89	0	0.00	110.00	1.1	2,821	0.04%
2023/06/30	0.3	110.00	0	0.00	110.00	0.3	2,808	0.01%
2023/06/29	0.2	110.25	0	0.00	111.00	0.2	2,796	0.01%
2023/06/27	1.1	109.07	0	0.00	108.00	1.1	2,748	0.04%
2023/06/26	0	0.00	1	122.50	123.00	-1	2,576	-0.04%
2023/06/19	0	0.00	1	123.00	123.00	-1	2,461	-0.04%
2023/06/08	0	0.00	1.1	121.95	122.50	-1.1	2,278	-0.05%
2023/06/02	0	0.00	10	120.50	121.00	-10	2,244	-0.45%
2023/05/25	0	0.00	2	118.50	118.50	-2	2,115	-0.09%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/04/27	5	112.00	70	113.50	112.50	-65	2,120	-3.06%
2023/04/24	1	112.00	0	0.00	111.50	1	1,976	0.05%
2023/04/20	40	113.00	0	0.00	112.50	40	1,908	2.10%
2023/04/19	5	115.00	0	0.00	114.00	5	1,946	0.26%
2023/04/18	31	112.00	0	0.00	112.50	31	1,951	1.59%
2023/04/14	4	116.13	6	115.83	112.00	-2	1,890	-0.11%
2023/04/10	1	109.50	1	112.00	111.00	0	1,696	0.00%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	10.2	110.01	111.00	-10.2	1,633	-0.62%
2023/03/24	0.2	108.00	2	108.00	108.50	-1.8	1,896	-0.10%
2023/03/10	2	107.00	0	0.00	106.00	2	1,799	0.11%
2023/03/08	0	0.00	0.5	108.00	108.50	-0.5	1,800	-0.03%
2023/03/03	36	106.83	36.5	106.79	107.00	-0.5	1,800	-0.03%
2023/02/24	0	0.00	2	105.50	105.50	-2	1,795	-0.11%
2023/02/22	5	104.80	5	105.20	105.50	0	1,819	0.00%
2023/02/21	26	105.29	26	105.54	106.00	0	1,834	0.00%
2023/02/20	0.2	104.50	0	0.00	104.50	0.2	1,844	0.01%
2023/02/17	7	104.50	7.2	104.99	104.50	-0.2	1,863	-0.01%
2023/02/16	12.1	103.33	12	103.67	104.00	0.1	1,864	0.01%
2023/02/15	0.1	103.50	0	0.00	103.00	0.1	1,891	0.01%
2023/01/17	2	100.00	0	0.00	100.50	2	1,983	0.10%
2023/01/12	1	98.70	0	0.00	98.10	1	1,980	0.05%
2022/12/27	0.1	105.50	5	106.00	105.50	-4.9	1,956	-0.25%
2022/12/26	5	105.00	0	0.00	105.00	5	1,971	0.25%
2022/12/08	0.2	105.00	0	0.00	106.00	0.2	1,953	0.01%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2.3	103.93	104.00	-2.3	1,950	-0.12%
2022/11/25	4.1	102.87	0	0.00	102.00	4.1	1,945	0.21%
2022/11/22	0.2	102.50	0	0.00	104.00	0.2	1,923	0.01%
2022/11/08	0	0.00	2	99.40	99.20	-2	1,747	-0.11%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/10/25	1	93.30	0	0.00	93.20	1	1,744	0.06%
2022/10/18	1	97.90	0	0.00	98.50	1	1,728	0.06%
2022/10/13	0.1	96.40	0	0.00	94.70	0.1	1,778	0.01%
2022/10/03	1	99.10	0	0.00	98.60	1	1,745	0.06%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/26	0	0.00	0.2	97.00	96.30	-0.2	1,618	-0.01%
2022/09/21	0.2	99.90	0	0.00	100.50	0.2	1,615	0.01%
2022/09/14	1	98.70	0	0.00	98.80	1	1,714	0.06%
2022/09/13	0	0.00	1	99.30	99.60	-1	1,720	-0.06%
2022/09/07	1	95.90	0	0.00	96.00	1	1,758	0.06%
2022/08/18	0	0.00	10.2	100.00	100.50	-10.2	1,728	-0.59%
2022/07/29	0	0.00	2	91.20	93.30	-2	1,628	-0.12%
2022/07/07	2	82.10	0	0.00	82.30	2	1,636	0.12%
2022/07/05	0	0.00	1	83.00	83.00	-1	1,645	-0.06%
2022/06/24	5	87.30	0	0.00	86.70	5	1,598	0.31%
2022/05/12	0	0.00	1	100.00	100.00	-1	1,723	-0.06%
2022/05/09	0	0.00	1	101.50	102.00	-1	1,715	-0.06%
2022/04/25	0	0.00	1	104.00	105.00	-1	1,882	-0.05%
2022/04/22	1	108.00	0.1	106.00	107.50	0.9	1,892	0.05%
2022/04/21	1	106.50	0	0.00	106.50	1	1,867	0.05%
2022/04/20	0.1	105.00	0	0.00	105.50	0.1	1,862	0.01%
2022/04/14	0	0.00	0	104.00	104.50	0	1,857	0.00%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/04/01	0	0.00	1	103.00	103.00	-1	1,888	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	1	105.50	0	0.00	104.50	1	1,932	0.05%
2022/03/18	0.2	101.50	0	0.00	102.00	0.2	2,073	0.01%
2022/03/16	0	0.00	0.1	100.00	100.50	-0.1	2,033	0.00%
2022/03/11	0.1	101.50	0	0.00	101.50	0.1	1,988	0.01%
2022/03/07	5	101.00	0	0.00	100.50	5	1,952	0.26%
2022/02/22	0	101.00	0	0.00	100.50	0	1,885	0.00%
2022/02/14	0	0.00	2	100.50	101.00	-2	1,998	-0.10%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/09	0	103.50	0	0.00	103.50	0	2,018	0.00%
2022/02/08	0	0.00	0.2	103.50	103.00	-0.2	2,001	-0.01%
2022/01/18	10	105.50	10	106.00	105.00	0	1,934	0.00%
2022/01/06	0	0.00	1	100.50	101.50	-1	1,898	-0.05%
2022/01/04	0	0.00	10	102.00	102.00	-10	1,939	-0.52%
2021/12/29	0.2	100.00	0	0.00	100.50	0.2	1,892	0.01%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/23	1	99.80	0.3	99.90	99.90	0.7	1,875	0.04%
2021/12/20	1	98.50	0	0.00	98.30	1	1,846	0.05%
2021/12/16	0	0.00	1	97.80	98.10	-1	1,824	-0.05%
2021/12/09	0.3	98.30	0	0.00	97.80	0.3	1,808	0.02%
2021/11/22	3	100.00	0	0.00	100.00	3	1,784	0.17%
2021/11/08	0	0.00	10	98.00	98.20	-10	1,834	-0.55%
2021/10/19	0	0.00	10	91.80	92.10	-10	2,525	-0.40%
2021/10/18	0	0.00	1	90.90	91.00	-1	2,628	-0.04%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/14	10	89.20	0	0.00	88.70	10	2,725	0.37%
2021/10/12	1	92.70	51	92.61	93.30	-50	2,707	-1.85%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/16	50	94.80	0	0.00	94.80	50	3,349	1.49%
2021/09/09	10	94.10	1	93.70	94.40	9	3,437	0.26%
2021/08/24	0	0.00	10	97.90	97.50	-10	3,483	-0.29%
2021/08/20	10.5	94.31	1	93.80	93.80	9.5	3,469	0.27%
2021/08/10	10	99.00	0	0.00	98.90	10	3,348	0.30%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/04	10	101.00	0	0.00	101.00	10	3,452	0.29%
2021/08/03	1	101.50	0	0.00	102.50	1	3,476	0.03%
2021/07/28	10	106.50	0	0.00	107.00	10	3,455	0.29%
2021/07/23	3	111.17	0	0.00	110.50	3	3,795	0.08%
2021/07/22	1	124.50	10	124.00	124.50	-9	3,602	-0.25%
2021/07/21	0	0.00	4	123.25	123.00	-4	3,539	-0.11%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	2	128.50	3	129.50	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	12	127.58	128.00	-12	3,377	-0.36%
2021/07/06	0	0.00	2	128.00	128.00	-2	3,355	-0.06%
2021/07/05	2	126.00	5.3	125.53	126.00	-3.3	3,340	-0.10%
2021/07/02	6	125.42	1	125.50	125.50	5	3,353	0.15%
2021/06/25	0	0.00	14	120.00	120.00	-14	3,372	-0.42%
2021/06/09	10	116.00	0	0.00	116.00	10	3,962	0.25%
2021/06/07	0	0.00	1	117.00	118.00	-1	4,029	-0.02%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	1	119.50	26	119.46	119.50	-25	4,144	-0.60%
2021/05/31	1.2	117.50	0	0.00	118.00	1.2	4,168	0.03%
2021/05/21	0	0.00	1	115.50	116.50	-1	4,376	-0.02%
2021/05/18	0	0.00	11	115.45	116.00	-11	4,428	-0.25%
2021/05/17	16	110.97	1	108.50	110.00	15	4,440	0.34%
2021/05/13	7	115.00	0	0.00	116.00	7	4,365	0.16%
2021/05/12	17	114.00	10	115.50	117.00	7	4,304	0.16%
2021/05/11	21	122.45	0	0.00	120.50	21	4,221	0.50%
2021/05/10	2	126.25	0	0.00	126.00	2	4,156	0.05%
2021/05/04	0.1	127.50	0	0.00	127.00	0.1	4,266	0.00%
2021/05/03	0	0.00	1.3	130.12	130.50	-1.3	4,242	-0.03%
2021/04/29	0	0.00	14	130.00	128.50	-14	4,190	-0.33%
2021/04/27	0	0.00	5	128.00	127.50	-5	4,141	-0.12%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	0	0.00	2	125.00	124.00	-2	4,261	-0.05%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	0	0.00	2	123.75	123.00	-2	4,496	-0.04%
2021/04/13	0.3	128.00	0	0.00	126.00	0.3	4,421	0.01%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	3	128.50	0	0.00	129.00	3	4,414	0.07%
2021/04/08	3	129.50	2	129.50	129.50	1	4,358	0.02%
2021/04/07	1	128.00	1	128.00	129.00	0	4,313	0.00%
2021/04/06	2	126.50	0	0.00	126.50	2	4,258	0.05%
2021/04/01	0	0.00	2	126.00	126.50	-2	4,248	-0.05%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	1	126.50	0	0.00	127.00	1	4,236	0.02%
2021/03/29	0	0.00	10	125.50	125.50	-10	4,246	-0.24%
2021/03/23	3	126.00	0	0.00	124.50	3	4,299	0.07%
2021/03/22	1	127.50	6	127.17	128.00	-5	4,293	-0.12%
2021/03/19	0	0.00	1	125.00	126.50	-1	4,255	-0.02%
2021/03/17	0	0.00	2	125.50	123.50	-2	4,140	-0.05%
2021/03/16	0	0.00	3	124.33	124.50	-3	4,183	-0.07%
2021/03/15	1	124.50	1	123.00	124.00	0	4,230	0.00%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	5	119.50	1	119.50	119.50	4	4,083	0.10%
2021/03/02	0	0.00	2	119.75	118.50	-2	4,605	-0.04%
2021/02/25	0	0.00	0.1	119.00	119.00	-0.1	4,499	0.00%
2021/02/24	7	117.93	0	0.00	117.50	7	4,486	0.16%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/17	0	0.00	1	118.00	117.50	-1	4,402	-0.02%
2021/02/04	0	0.00	10	117.50	117.50	-10	4,372	-0.23%
2021/02/03	9	116.00	0	0.00	116.50	9	4,374	0.21%
2021/02/02	0.1	115.50	0	0.00	115.50	0.1	4,369	0.00%
2021/02/01	0	0.00	2	113.75	114.00	-2	4,373	-0.05%
2021/01/29	11	113.73	0	0.00	115.00	11	4,356	0.25%
2021/01/28	11	118.45	0	0.00	118.00	11	4,268	0.26%
2021/01/27	0	0.00	9	121.56	121.00	-9	4,233	-0.21%
2021/01/26	5	122.00	0	0.00	121.50	5	4,216	0.12%
2021/01/25	15	120.33	7	120.57	121.50	8	4,202	0.19%
2021/01/22	2	119.50	0	0.00	119.50	2	4,159	0.05%
2021/01/20	1	119.50	19	120.24	117.50	-18	4,133	-0.44%
2021/01/19	5	119.50	17	119.35	118.50	-12	3,975	-0.30%
2021/01/18	0	0.00	2	120.00	119.50	-2	3,930	-0.05%
2021/01/15	0	0.00	9	119.50	119.50	-9	3,880	-0.23%
2021/01/14	3	120.67	10	120.10	119.00	-7	3,824	-0.18%
2021/01/13	6	117.00	0	0.00	117.50	6	3,681	0.16%
2021/01/12	2.4	116.50	2	115.50	115.50	0.4	3,612	0.01%
2021/01/11	0	0.00	4	117.75	116.00	-4	3,584	-0.11%
2021/01/08	2	115.00	0	0.00	114.50	2	3,455	0.06%
2021/01/07	2	115.00	0	0.00	115.00	2	3,412	0.06%
2021/01/06	0	0.00	1	115.00	115.00	-1	3,404	-0.03%
2021/01/05	1	114.50	1	116.50	116.50	0	3,382	0.00%
2020/12/31	1	114.00	0	0.00	114.00	1	3,402	0.03%
2020/12/29	0	0.00	8	115.50	115.50	-8	3,422	-0.23%
2020/12/28	0	0.00	6	115.00	115.50	-6	3,422	-0.18%
2020/12/25	3	114.67	0	0.00	114.50	3	3,405	0.09%
2020/12/24	14	114.93	0	0.00	114.00	14	3,401	0.41%
2020/12/22	0	0.00	10	113.50	114.00	-10	3,385	-0.30%
2020/12/21	2	113.50	2	114.50	114.50	0	3,368	0.00%
2020/12/18	1	114.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	1	115.00	2	114.00	115.00	-1	3,312	-0.03%
2020/12/16	8	113.38	0	0.00	113.50	8	3,279	0.24%
2020/12/15	0	0.00	4	114.00	113.00	-4	3,202	-0.12%
2020/12/14	0	0.00	2	115.00	114.50	-2	3,206	-0.06%
2020/12/10	5	115.50	2	114.50	114.50	3	3,194	0.09%
2020/12/09	1	118.00	3	119.83	118.00	-2	3,129	-0.06%
2020/12/08	5	115.50	0	0.00	115.50	5	3,043	0.16%
2020/12/07	1	115.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	19	115.92	0	0.00	116.00	19	3,103	0.61%
2020/12/02	3	118.67	0	0.00	118.50	3	3,104	0.10%
2020/11/30	5	118.00	11	118.09	116.00	-6	2,969	-0.20%
2020/11/27	20	115.55	13	116.69	118.50	7	2,832	0.25%
2020/11/23	1	109.50	9	110.00	110.00	-8	2,687	-0.30%
2020/11/20	16	109.00	0	0.00	109.00	16	2,685	0.60%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/12	2	111.00	0	0.00	109.00	2	2,931	0.07%
2020/11/09	0	0.00	16	112.00	111.50	-16	3,136	-0.51%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/02	20	108.75	5	108.50	108.00	15	3,397	0.44%
2020/10/30	5	112.50	0	0.00	112.50	5	3,408	0.15%
2020/10/29	0	0.00	3	110.83	111.50	-3	3,486	-0.09%
2020/10/22	3	107.33	0	0.00	107.50	3	4,633	0.06%
2020/10/16	0	0.00	3	108.00	108.50	-3	5,039	-0.06%
2020/10/13	0.2	111.00	1	109.50	110.00	-0.8	5,330	-0.02%
2020/09/28	0	0.00	3	108.00	109.00	-3	6,083	-0.05%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/14	3	110.50	0	0.00	109.50	3	6,650	0.05%
2020/09/09	7	108.00	0	0.00	108.00	7	6,732	0.10%
2020/09/08	1	107.00	1	106.50	107.00	0	6,659	0.00%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	2	112.00	0	0.00	111.00	2	6,782	0.03%
2020/08/21	5	109.00	0	0.00	111.00	5	7,138	0.07%
2020/08/20	4	108.63	0	0.00	108.00	4	7,211	0.06%
2020/08/19	3	115.50	2	114.00	114.00	1	7,143	0.01%
2020/08/18	0	0.00	2	118.00	119.00	-2	7,066	-0.03%
2020/08/17	2.2	118.55	0	0.00	119.00	2.2	7,120	0.03%
2020/08/13	1	119.00	1	115.00	115.50	0	7,267	0.00%
2020/08/12	10	116.00	0	0.00	117.00	10	7,236	0.14%
2020/08/11	0	0.00	3	117.50	116.00	-3	7,231	-0.04%
2020/08/10	0	0.00	5	119.00	118.50	-5	7,187	-0.07%
2020/08/07	0	0.00	2	122.00	122.00	-2	7,156	-0.03%
2020/08/06	2	124.00	10	122.00	122.00	-8	7,162	-0.11%
2020/08/05	6.2	122.76	0	0.00	122.50	6.2	7,121	0.09%
2020/08/04	2	120.75	1	122.00	122.00	1	7,138	0.01%
2020/08/03	0	0.00	1	126.50	122.50	-1	7,077	-0.01%
2020/07/31	23	128.67	5.4	127.87	125.00	17.6	6,992	0.25%
2020/07/30	2	125.25	3	126.17	125.50	-1	6,759	-0.01%
2020/07/29	4	123.00	6	122.92	123.50	-2	6,553	-0.03%
2020/07/28	2	118.75	5	118.80	117.00	-3	6,255	-0.05%
2020/07/27	2	118.00	3	119.00	117.50	-1	6,152	-0.02%
2020/07/24	3	117.50	8	117.50	116.50	-5	6,124	-0.08%
2020/07/23	1	114.00	1	114.50	115.50	0	6,049	0.00%
2020/07/22	0	0.00	8	112.00	111.50	-8	6,241	-0.13%
2020/07/21	1	113.50	7	112.00	112.00	-6	6,292	-0.10%
2020/07/16	7	110.50	0	0.00	111.00	7	6,285	0.11%
2020/07/14	0.2	110.00	2	109.50	109.50	-1.8	6,407	-0.03%
2020/07/13	2	109.00	1	109.50	109.50	1	6,406	0.02%
2020/07/10	2	110.25	3	111.17	109.50	-1	6,448	-0.02%
2020/07/09	1.2	114.08	3	115.00	113.50	-1.8	6,441	-0.03%
2020/07/08	4	112.13	0	0.00	112.00	4	6,308	0.06%
2020/07/06	1	125.00	5	124.30	126.50	-4	6,116	-0.07%
2020/07/02	2	124.00	5	124.10	123.50	-3	6,214	-0.05%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/19	2	119.50	0	0.00	119.00	2	6,358	0.03%
2020/06/18	1	116.50	5	116.80	117.50	-4	6,298	-0.06%
2020/06/17	5	114.20	1	115.00	114.00	4	6,238	0.06%
2020/06/16	2	113.75	0	0.00	114.00	2	6,255	0.03%
2020/06/11	2	112.25	22	114.18	111.50	-20	6,301	-0.32%
2020/06/10	6	113.75	2	115.00	115.00	4	6,277	0.06%
2020/06/09	2	114.00	0	0.00	113.50	2	6,310	0.03%
2020/06/08	3	114.50	1	114.00	113.50	2	6,311	0.03%
2020/06/05	1	114.50	0	0.00	114.50	1	6,269	0.02%
2020/06/04	1	111.50	0	0.00	112.50	1	6,237	0.02%
2020/06/03	1	110.50	11.3	110.04	110.00	-10.3	6,219	-0.17%
2020/06/02	0	0.00	2	106.75	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	5	105.20	104.00	-5	6,060	-0.08%
2020/05/26	2.3	102.57	0	0.00	102.50	2.3	5,967	0.04%
2020/05/22	3	102.17	2	103.00	100.50	1	5,957	0.02%
2020/05/21	24	103.50	1	104.00	104.00	23	5,881	0.39%
2020/05/20	3	99.50	2	98.95	99.50	1	5,688	0.02%
2020/05/19	2	98.90	0	0.00	97.60	2	5,639	0.04%
2020/05/18	2	98.65	2	98.80	98.00	0	5,578	0.00%
2020/05/15	2	96.70	2	98.10	97.30	0	5,529	0.00%
2020/05/14	4	98.25	0	0.00	97.20	4	5,498	0.07%
2020/05/13	0	0.00	2	99.15	99.20	-2	5,447	-0.04%
2020/05/11	0	0.00	2	99.10	98.60	-2	5,434	-0.04%
2020/05/08	2	98.05	0	0.00	98.60	2	5,336	0.04%
2020/05/07	0	0.00	9	97.30	97.20	-9	5,272	-0.17%
2020/05/06	0	0.00	12	97.90	97.50	-12	5,227	-0.23%
2020/05/05	0	0.00	1	98.60	98.00	-1	5,222	-0.02%
2020/05/04	1	98.10	0	0.00	97.80	1	5,199	0.02%
2020/04/30	4	97.83	2	98.60	98.80	2	5,175	0.04%
2020/04/29	1	97.30	0	0.00	97.60	1	5,099	0.02%
2020/04/28	3	97.70	0	0.00	97.50	3	5,053	0.06%
2020/04/27	19	99.70	5	99.12	98.00	14	5,061	0.28%
2020/04/24	1	93.20	0	0.00	94.00	1	4,757	0.02%
2020/04/23	0	0.00	3	94.00	93.90	-3	4,664	-0.06%
2020/04/22	2	91.75	0	0.00	92.00	2	4,604	0.04%
2020/04/21	1	93.80	0	0.00	94.00	1	4,506	0.02%
2020/04/20	9	94.80	5	95.08	95.30	4	4,410	0.09%
2020/04/17	3	92.43	0	0.00	92.80	3	4,257	0.07%
2020/04/16	0	0.00	2	91.60	91.30	-2	4,140	-0.05%
2020/04/15	4	92.48	4	92.43	92.00	0	4,123	0.00%
2020/04/14	3	91.70	5	91.74	91.60	-2	4,045	-0.05%
2020/04/13	3	89.40	0	0.00	90.00	3	3,958	0.08%
2020/04/10	0	0.00	1	89.50	90.10	-1	3,937	-0.03%
2020/04/09	1	89.60	1	88.60	88.00	0	3,901	0.00%
2020/04/08	8	86.79	13	88.26	89.20	-5	3,786	-0.13%
2020/04/07	0	0.00	1	81.10	84.40	-1	3,556	-0.03%
2020/04/06	1	79.60	0	0.00	79.70	1	3,395	0.03%
2020/04/01	5	81.60	1	80.50	81.40	4	3,287	0.12%
2020/03/31	1	79.70	0	0.00	79.00	1	3,217	0.03%
2020/03/27	3	81.93	0	0.00	80.20	3	3,149	0.10%
2020/03/25	0	0.00	52	81.38	79.70	-52	3,005	-1.73%
2020/03/24	7	77.54	5	77.96	77.30	2	2,974	0.07%
2020/03/23	2	75.00	0	0.00	74.80	2	2,954	0.07%
2020/03/20	5	73.92	5	75.58	75.00	0	3,015	0.00%
2020/03/19	10	71.40	5	70.00	69.70	5	3,017	0.17%
2020/03/18	11	80.70	6	83.28	77.30	5	2,966	0.17%
2020/03/17	41	82.63	0	0.00	82.00	41	2,931	1.40%
2020/03/16	0	0.00	1	83.70	84.50	-1	2,909	-0.03%
2020/03/13	2	80.90	9	82.88	82.00	-7	2,893	-0.24%
2020/03/12	0	0.00	1	91.60	87.90	-1	2,830	-0.04%
2020/03/10	1	92.60	0	0.00	93.50	1	2,834	0.04%
2020/03/09	0	0.00	1	95.70	95.50	-1	2,783	-0.04%
2020/03/04	1	98.60	0	0.00	98.10	1	2,727	0.04%
2020/03/03	0	0.00	3	98.60	100.00	-3	2,706	-0.11%
2020/03/02	6	95.22	0	0.00	95.00	6	2,652	0.23%
2020/02/26	0	0.00	1	100.00	100.00	-1	2,642	-0.04%
2020/02/24	1	103.00	1	103.00	102.50	0	2,626	0.00%
2020/02/17	2	106.00	2	105.50	105.50	0	2,626	0.00%
2020/02/13	2	106.75	1	106.00	105.50	1	2,673	0.04%
2020/02/12	3	104.50	0	0.00	104.50	3	2,641	0.11%
2020/02/11	1	104.00	1	104.50	104.50	0	2,620	0.00%
2020/02/07	0	0.00	3	104.50	104.50	-3	2,648	-0.11%
2020/02/05	3	104.50	0	0.00	102.00	3	2,700	0.11%
2020/02/03	0	0.00	3	101.00	105.50	-3	2,728	-0.11%
2020/01/31	6	105.33	0	0.00	105.00	6	2,735	0.22%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/09	2	117.00	0	0.00	117.00	2	3,359	0.06%
2020/01/06	2	118.50	0	0.00	118.00	2	3,415	0.06%
2019/12/31	0	0.00	1	120.00	120.00	-1	3,462	-0.03%
2019/12/30	3	119.50	0	0.00	119.50	3	3,475	0.09%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	0	0.00	2	121.00	121.00	-2	3,670	-0.05%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/19	2	119.50	0	0.00	120.00	2	3,624	0.06%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	3	119.50	119.50	-3	3,627	-0.08%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/09	3	119.50	1	120.00	119.50	2	3,895	0.05%
2019/12/06	1	119.00	1	120.50	121.00	0	3,994	0.00%
2019/12/04	0	0.00	3	116.83	117.00	-3	3,958	-0.08%
2019/12/03	0	0.00	2	117.00	116.50	-2	3,960	-0.05%
2019/12/02	3	117.17	2	116.50	116.50	1	3,953	0.03%
2019/11/29	1	117.50	1	117.50	117.00	0	3,933	0.00%
2019/11/28	0	0.00	2	117.00	116.00	-2	3,913	-0.05%
2019/11/27	2	116.50	0	0.00	117.00	2	3,935	0.05%
2019/11/26	2	116.00	0	0.00	115.50	2	3,906	0.05%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/05	2	121.75	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	2	122.00	122.00	-2	3,879	-0.05%
2019/11/01	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	5	121.70	121.00	-5	3,924	-0.13%
2019/10/29	5	119.00	0	0.00	118.50	5	3,871	0.13%
2019/10/25	6	119.42	0	0.00	119.00	6	3,854	0.16%
2019/10/24	1	121.50	0	0.00	123.50	1	3,589	0.03%
2019/09/20	1	124.00	0	0.00	118.50	1	4,023	0.02%
2019/09/18	0	0.00	2	123.75	124.00	-2	3,998	-0.05%
2019/09/17	1	126.00	0	0.00	127.00	1	3,962	0.03%
2019/09/12	1	126.50	2	125.50	124.50	-1	3,855	-0.03%
2019/09/11	2	121.25	10	122.85	124.50	-8	3,780	-0.21%
2019/09/10	1	118.00	0	0.00	119.00	1	3,582	0.03%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	1	119.00	0	0.00	119.00	1	3,533	0.03%
2019/08/14	1	122.00	0	0.00	119.00	1	3,568	0.03%
2019/08/13	3	117.00	0	0.00	117.00	3	3,541	0.08%
2019/08/12	3	119.33	2	117.00	117.00	1	3,568	0.03%
2019/08/07	1	119.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	3	117.33	1	117.50	118.00	2	3,595	0.06%
2019/08/05	4	116.75	14	118.93	118.00	-10	3,606	-0.28%
2019/07/31	0	0.00	1	123.00	123.00	-1	3,572	-0.03%
2019/07/30	0	0.00	2	123.00	124.00	-2	3,572	-0.06%
2019/07/29	0	0.00	2	124.25	125.00	-2	3,584	-0.06%
2019/07/26	28	125.14	15	122.40	122.00	13	3,557	0.37%
2019/07/25	12	121.83	10	122.00	122.00	2	3,444	0.06%
2019/07/24	20	122.00	18	122.83	123.00	2	3,429	0.06%
2019/07/23	0	0.00	5	120.90	123.00	-5	3,455	-0.14%
2019/07/22	0	0.00	1	116.50	118.50	-1	3,615	-0.03%
2019/07/19	1	118.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	118.00	0	0.00	118.00	1	3,728	0.03%
2019/07/17	2	117.00	1	116.50	119.00	1	3,713	0.03%
2019/07/16	3	118.00	0	0.00	117.00	3	3,699	0.08%
2019/07/15	3	120.17	2	121.00	122.00	1	3,619	0.03%
2019/07/12	4	117.13	2	119.50	119.50	2	3,585	0.06%
2019/07/11	2	108.50	6	115.75	116.00	-4	3,414	-0.12%
2019/07/10	0	0.00	10	104.60	105.50	-10	3,204	-0.31%
2019/07/09	1	102.00	0	0.00	102.50	1	3,156	0.03%
2019/07/08	1	101.50	2	100.75	100.50	-1	3,137	-0.03%
2019/07/02	1	99.70	0	0.00	99.50	1	3,390	0.03%
2019/07/01	5	99.14	3	100.00	100.00	2	3,427	0.06%
2019/06/28	3	104.50	5	104.90	104.00	-2	3,351	-0.06%
2019/06/27	0	0.00	3	104.00	104.50	-3	3,322	-0.09%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/21	1	103.00	1	103.50	103.50	0	3,312	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/06	1	97.30	0	0.00	97.20	1	3,729	0.03%
2019/06/05	1	100.00	1	99.20	99.40	0	3,741	0.00%
2019/05/31	1	100.00	1	100.00	100.00	0	3,813	0.00%
2019/05/30	1	100.50	1	101.50	99.40	0	3,862	0.00%
2019/05/29	1	100.00	2	101.50	99.60	-1	3,963	-0.03%
2019/05/27	1	98.10	2	98.70	100.50	-1	4,004	-0.02%
2019/05/24	2	100.50	0	0.00	99.00	2	4,022	0.05%
2019/05/21	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2019/05/20	1	102.00	3	101.00	101.00	-2	4,042	-0.05%
2019/05/17	2	100.50	0	0.00	99.20	2	4,095	0.05%
2019/05/15	2	101.00	2	102.00	102.00	0	4,181	0.00%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	99.90	1	99.70	99.80	0	4,484	0.00%
2019/05/10	2	101.50	0	0.00	101.50	2	4,507	0.04%
2019/05/08	2	105.00	0	0.00	105.00	2	4,552	0.04%
2019/05/07	2	103.50	0	0.00	103.50	2	4,536	0.04%
2019/05/06	1	101.00	1	101.50	101.50	0	4,619	0.00%
2019/05/02	1	104.50	3	104.50	105.00	-2	4,584	-0.04%
2019/04/29	3	104.50	0	0.00	105.00	3	4,614	0.07%
2019/04/26	4	103.38	0	0.00	103.00	4	4,594	0.09%
2019/04/25	2	110.50	6	109.33	111.50	-4	4,696	-0.09%
2019/04/24	3	105.50	0	0.00	106.50	3	4,559	0.07%
2019/04/22	3	106.17	6	105.75	105.00	-3	4,623	-0.06%
2019/04/19	3	103.00	0	0.00	103.00	3	4,700	0.06%
2019/04/17	0	0.00	1	104.50	104.50	-1	4,883	-0.02%
2019/04/15	1	105.00	0	0.00	105.00	1	4,829	0.02%
2019/04/12	0	0.00	0	104.00	104.50	0	4,847	0.00%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	104.00	1	104.50	105.50	0	4,838	0.00%
2019/04/09	5	108.50	5	106.60	107.00	0	4,806	0.00%
2019/04/08	4	105.38	1	102.00	104.00	3	4,728	0.06%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/03/28	0	0.00	1	98.90	97.60	-1	4,754	-0.02%
2019/03/26	1	97.20	1	97.70	97.70	0	5,061	0.00%
2019/03/22	1	97.60	0	0.00	97.00	1	5,219	0.02%
2019/03/19	8	101.30	6	102.00	99.50	2	5,353	0.04%
2019/03/18	0	0.00	2	97.55	98.30	-2	5,316	-0.04%
2019/03/15	1	96.10	0	0.00	96.70	1	5,360	0.02%
2019/03/14	0	0.00	1	97.60	97.40	-1	5,249	-0.02%
2019/03/13	1	95.50	0	0.00	95.60	1	5,239	0.02%
2019/03/12	0	0.00	3	95.80	94.40	-3	5,221	-0.06%
2019/03/11	3	95.23	3	95.07	95.00	0	5,256	0.00%
2019/03/06	2	94.80	0	0.00	94.30	2	5,493	0.04%
2019/03/05	0	0.00	3	95.13	95.50	-3	5,542	-0.05%
2019/03/04	3	94.50	3	96.20	93.10	0	5,578	0.00%
2019/02/27	4	91.35	0	0.00	91.60	4	5,529	0.07%
2019/02/25	0	0.00	1	91.80	92.30	-1	5,705	-0.02%
2019/02/15	2	95.65	1	95.50	96.10	1	6,336	0.02%
2019/02/13	0	0.00	6	95.79	93.00	-6	6,450	-0.09%
2019/02/12	1	91.00	1	96.60	97.40	0	6,428	0.00%
2019/01/29	6	86.10	0	0.00	86.30	6	6,842	0.09%
2019/01/18	0	0.00	3	82.90	82.60	-3	8,624	-0.03%
2019/01/17	3	81.47	0	0.00	82.50	3	8,731	0.03%
2019/01/16	0	0.00	5	89.00	88.80	-5	8,568	-0.06%
2019/01/08	0	0.00	7	81.90	83.20	-7	8,993	-0.08%
2019/01/07	0	0.00	1	82.80	82.40	-1	8,979	-0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2018/12/26	7	82.06	0	0.00	81.80	7	8,954	0.08%
2018/12/22	0	0.00	1	84.40	85.00	-1	8,893	-0.01%
2018/12/21	1	88.60	0	0.00	85.00	1	8,909	0.01%
2018/12/20	1	87.40	1	86.90	87.50	0	8,796	0.00%
2018/12/18	5	80.20	0	0.00	79.20	5	8,518	0.06%
2018/12/14	0	0.00	5	82.50	82.50	-5	8,351	-0.06%
2018/12/13	10	86.10	0	0.00	85.90	10	8,310	0.12%
2018/12/12	0	0.00	1	84.10	84.70	-1	8,195	-0.01%
2018/12/11	1	81.60	2	82.70	83.00	-1	8,215	-0.01%
2018/12/10	1	82.90	0	0.00	83.30	1	8,175	0.01%
2018/12/03	0	0.00	3	85.40	85.50	-3	8,152	-0.04%
2018/11/30	3	83.30	3	83.37	84.30	0	8,070	0.00%
2018/11/29	0	0.00	1	81.40	80.80	-1	7,997	-0.01%
2018/11/23	10	77.55	14	76.64	76.70	-4	7,802	-0.05%
2018/11/21	8	80.96	10	81.79	82.40	-2	7,585	-0.03%
2018/11/16	0	0.00	1.3	86.98	87.00	-1.3	7,112	-0.02%
2018/11/15	2	85.10	3	85.53	86.00	-1	7,004	-0.01%
2018/11/14	1	84.50	8	83.81	82.70	-7	6,800	-0.10%
2018/11/09	8	82.68	3	82.70	83.80	5	6,551	0.08%
2018/11/08	0	0.00	2	83.75	81.50	-2	6,402	-0.03%
2018/11/07	5	80.86	2	81.10	81.40	3	6,148	0.05%
2018/11/06	3	80.20	3	79.80	80.30	0	6,044	0.00%
2018/11/05	1	81.80	2	78.60	78.30	-1	5,695	-0.02%
2018/11/02	1	80.70	1	81.30	81.30	0	5,536	0.00%
2018/11/01	9	82.34	6	83.38	80.40	3	5,439	0.06%
2018/10/31	3	81.00	0	0.00	80.90	3	5,060	0.06%
2018/10/30	15	78.83	22	78.06	80.30	-7	4,866	-0.14%
2018/10/29	1	75.10	21	74.94	76.40	-20	4,611	-0.43%
2018/10/26	4	77.45	14	72.86	73.30	-10	4,463	-0.22%
2018/10/25	4	74.70	15	73.29	75.10	-11	4,117	-0.27%
2018/10/24	0	0.00	1	74.20	74.40	-1	4,047	-0.02%
2018/10/23	3	74.27	7	74.23	74.50	-4	4,142	-0.10%
2018/10/22	2	71.15	3	71.67	71.50	-1	4,070	-0.02%
2018/10/19	4	67.05	4	67.50	67.70	0	3,798	0.00%
2018/10/15	0	0.00	1	63.00	63.20	-1	3,943	-0.03%
2018/10/01	1	68.80	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/27	1	68.10	1	68.60	68.50	0	3,977	0.00%
2018/09/26	1	68.20	1	68.70	68.10	0	3,959	0.00%
2018/09/25	1	67.90	1	68.60	68.10	0	3,891	0.00%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	1	68.00	0	0.00	67.80	1	3,881	0.03%
2018/09/19	0	0.00	1	68.50	68.50	-1	3,864	-0.03%
2018/09/18	2	68.40	1	69.50	67.70	1	3,842	0.03%
2018/09/17	1	69.10	3	69.23	69.20	-2	3,805	-0.05%
2018/09/13	0	0.00	4	67.60	68.00	-4	3,724	-0.11%
2018/09/12	1	66.30	0	0.00	66.20	1	3,664	0.03%
2018/09/10	1	64.10	0	0.00	63.50	1	3,629	0.03%
2018/09/04	0	0.00	1	67.50	69.00	-1	3,546	-0.03%
2018/09/03	0	0.00	2	67.60	67.40	-2	3,602	-0.06%
2018/08/31	3	67.80	0	0.00	67.50	3	3,607	0.08%
2018/08/30	4	67.55	1	67.70	67.60	3	3,608	0.08%
2018/08/28	0	0.00	1	66.20	66.30	-1	3,665	-0.03%
2018/08/27	1	65.60	0	0.00	65.60	1	3,685	0.03%
2018/08/17	0	0.00	1	66.00	65.80	-1	3,777	-0.03%
2018/08/16	1	66.80	0	0.00	66.30	1	3,762	0.03%
2018/08/15	1	66.20	1	66.40	66.70	0	3,752	0.00%
2018/08/14	1	66.00	3	66.50	66.80	-2	3,747	-0.05%
2018/08/13	1	65.80	0	0.00	65.80	1	3,780	0.03%
2018/08/07	0	0.00	30	67.70	67.90	-30	3,715	-0.81%
2018/08/06	1	67.00	3	67.07	67.50	-2	3,689	-0.05%
2018/08/03	1	65.00	3	65.83	66.70	-2	3,616	-0.06%
2018/08/01	4	65.25	5	65.26	64.50	-1	3,507	-0.03%
2018/07/31	5	64.36	6	64.27	64.60	-1	3,489	-0.03%
2018/07/30	3	64.63	45	65.10	65.00	-42	3,424	-1.23%
2018/07/27	3	63.40	15	64.20	64.30	-12	3,195	-0.38%
2018/07/25	0	0.00	7	58.46	58.70	-7	2,913	-0.24%
2018/07/23	0	0.00	8	62.23	62.10	-8	3,055	-0.26%
2018/07/20	0	0.00	1	61.40	61.40	-1	3,033	-0.03%
2018/07/19	0	0.00	3	61.40	60.70	-3	3,066	-0.10%
2018/07/18	1	60.00	3	61.20	61.50	-2	3,086	-0.06%
2018/07/17	0	0.00	1	59.70	59.70	-1	3,056	-0.03%
2018/07/13	13	59.00	6	59.10	59.50	7	3,057	0.23%
2018/07/12	4	59.65	0	0.00	59.80	4	3,020	0.13%
2018/07/11	1	60.50	0	0.00	60.40	1	3,075	0.03%
2018/07/10	3	60.27	0	0.00	60.20	3	3,095	0.10%
2018/07/05	3	59.90	0	0.00	59.80	3	3,166	0.09%
2018/07/03	10	60.80	0	0.00	60.50	10	3,243	0.31%
2018/06/20	32	61.09	0	0.00	61.00	32	3,518	0.91%
2018/06/12	2	62.20	0	0.00	62.50	2	3,885	0.05%
2018/06/11	8	63.69	0	0.00	62.50	8	3,912	0.20%
2018/06/08	0	0.00	1	65.70	65.60	-1	3,923	-0.03%
2018/06/07	2	65.10	2	65.90	66.20	0	3,944	0.00%
2018/06/06	3.3	65.57	2	66.10	65.70	1.3	3,970	0.03%
2018/06/05	2	64.20	10	64.64	65.10	-8	3,999	-0.20%
2018/06/01	4	62.20	0	0.00	62.20	4	3,960	0.10%
2018/05/31	2	62.60	0	0.00	62.80	2	4,029	0.05%
2018/05/30	3	62.10	0	0.00	62.10	3	4,152	0.07%
2018/05/28	0	0.00	4	63.40	63.60	-4	4,235	-0.09%
2018/05/21	0	0.00	2	62.50	61.90	-2	5,091	-0.04%
2018/05/18	2	61.10	0	0.00	61.00	2	5,094	0.04%
2018/05/11	2	62.40	0	0.00	62.10	2	5,637	0.04%
2018/05/08	1	60.90	0	0.00	60.90	1	5,634	0.02%
2018/05/03	2	62.00	0	0.00	60.20	2	5,679	0.04%
2018/04/27	8	64.04	0	0.00	63.80	8	5,593	0.14%
2018/04/26	6	68.08	0	0.00	66.20	6	5,488	0.11%
2018/04/25	5	69.48	0	0.00	69.80	5	5,500	0.09%
2018/04/23	3	71.70	0	0.00	71.70	3	5,556	0.05%
2018/04/19	0	0.00	2	73.30	72.80	-2	5,600	-0.04%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/17	3	72.00	0	0.00	71.30	3	5,666	0.05%
2018/04/10	0	0.00	1	72.10	73.40	-1	5,586	-0.02%
2018/04/02	1	72.60	0	0.00	72.80	1	5,592	0.02%
2018/03/30	1	71.40	3	71.60	71.50	-2	5,640	-0.04%
2018/03/28	4	72.90	0	0.00	72.10	4	5,575	0.07%
2018/03/20	0	0.00	1	77.90	77.50	-1	5,887	-0.02%
2018/03/19	2	77.80	1	78.60	78.60	1	6,434	0.02%
2018/03/16	1	77.40	3	78.23	76.60	-2	6,840	-0.03%
2018/03/15	14	76.48	17	76.96	76.10	-3	6,663	-0.05%
2018/03/14	9	76.59	5	76.68	77.30	4	6,648	0.06%
2018/03/13	6	78.18	9	78.37	78.30	-3	6,606	-0.05%
2018/03/12	5	78.72	1	78.50	78.30	4	6,610	0.06%
2018/03/09	3	77.60	0.6	78.10	78.10	2.4	6,590	0.04%
2018/03/08	0	0.00	1	79.30	78.50	-1	6,547	-0.02%
2018/03/07	4	79.30	1	78.20	78.30	3	6,581	0.05%
2018/03/06	5	78.08	0	0.00	78.50	5	6,572	0.08%
2018/03/05	0	0.00	1	81.20	78.50	-1	6,523	-0.02%
2018/03/01	1	82.70	3	82.50	82.80	-2	6,348	-0.03%
2018/02/27	2	83.85	4	84.25	82.50	-2	6,284	-0.03%
2018/02/26	5	83.02	6	82.63	82.20	-1	6,119	-0.02%
2018/02/23	8	80.44	9	79.96	80.20	-1	5,848	-0.02%
2018/02/22	0	0.00	1	77.50	77.50	-1	5,672	-0.02%
2018/02/21	1	77.20	19	77.32	77.40	-18	5,655	-0.32%
2018/02/09	0	0.00	1	72.00	74.80	-1	5,529	-0.02%
2018/02/07	0	0.00	6	75.37	74.50	-6	5,498	-0.11%
2018/02/06	6	74.53	3	72.67	71.10	3	5,467	0.05%
2018/02/05	3	76.27	3	76.57	77.00	0	5,337	0.00%
2018/02/02	1.2	75.00	5	74.00	75.00	-3.8	5,200	-0.07%
2018/02/01	0.2	74.30	0	0.00	74.50	0.2	5,215	0.00%
2018/01/30	0	0.00	10	74.40	73.40	-10	5,322	-0.19%
2018/01/26	0	0.00	1	72.20	72.60	-1	5,238	-0.02%
2018/01/25	2	74.90	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0.2	74.60	0	0.00	74.80	0.2	5,382	0.00%
2018/01/22	1	74.40	1	73.80	74.60	0	5,675	0.00%
2018/01/19	1	72.60	14	73.25	73.70	-13	5,866	-0.22%
2018/01/18	5	73.16	29	72.81	73.20	-24	5,858	-0.41%
2018/01/17	0	0.00	25	71.96	72.00	-25	5,797	-0.43%
2018/01/16	39	71.45	2	71.30	71.20	37	5,761	0.64%
2018/01/15	2	70.20	0	0.00	69.80	2	5,784	0.03%
2018/01/12	1	70.40	2	70.50	70.20	-1	5,818	-0.02%
2018/01/09	1	69.50	6	69.30	69.20	-5	5,729	-0.09%
2018/01/08	0	0.00	1	70.30	70.30	-1	5,717	-0.02%
2018/01/05	11	71.04	4	70.48	70.30	7	5,715	0.12%
2018/01/03	3	69.67	0	0.00	69.80	3	5,736	0.05%
2018/01/02	0	0.00	1	70.30	70.00	-1	5,764	-0.02%