精成科 (6191)-兆豐-三重券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	74.03	4	74.08	74.30	0	5,597	0.00%
2024/05/29	3	73.33	5	73.18	72.70	-2	5,592	-0.04%
2024/05/27	2	72.30	0	0.00	71.90	2	5,603	0.04%
2024/05/22	0	0.00	26	73.98	75.00	-26	5,517	-0.47%
2024/05/21	2	70.80	2	72.30	73.10	0	5,474	0.00%
2024/05/20	0	0.00	0.1	72.00	71.30	-0.1	5,454	0.00%
2024/05/16	0.1	72.70	0	0.00	72.50	0.1	5,440	0.00%
2024/05/08	5	73.70	2	74.95	75.00	3	5,347	0.06%
2024/05/06	1	74.20	1	74.00	74.20	0	5,283	0.00%
2024/05/03	1	73.50	1	74.10	73.20	0	5,287	0.00%
2024/04/30	0	0.00	2	73.20	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	0.6	70.90	73.10	-0.6	5,240	-0.01%
2024/04/19	5	70.70	5	70.20	70.40	0	5,171	0.00%
2024/04/18	1	70.10	2	69.95	71.00	-1	5,113	-0.02%
2024/04/17	1	69.90	0	0.00	70.00	1	5,085	0.02%
2024/04/16	25	68.80	0	0.00	69.00	25	5,072	0.49%
2024/04/10	0	0.00	1	70.80	70.50	-1	4,923	-0.02%
2024/04/08	2	72.10	1	71.90	71.90	1	4,898	0.02%
2024/03/29	3	73.77	3	73.50	72.70	0	4,908	0.00%
2024/03/25	1	71.50	1	71.70	71.20	0	4,596	0.00%
2024/03/22	2	72.10	0	0.00	71.40	2	4,705	0.04%
2024/03/21	3	75.37	6	74.30	73.60	-3	4,720	-0.06%
2024/03/20	3	74.37	0	0.00	76.10	3	4,459	0.07%
2024/03/14	0	0.00	2	65.50	65.30	-2	3,792	-0.05%
2024/03/13	2	64.10	0	0.00	64.60	2	3,798	0.05%
2024/03/11	0	0.00	2	63.50	63.50	-2	3,882	-0.05%
2024/03/08	0	0.00	10	66.10	64.10	-10	3,929	-0.25%
2024/03/06	2	68.80	3	68.60	68.60	-1	4,252	-0.02%
2024/03/05	0	0.00	1	68.30	68.70	-1	4,495	-0.02%
2024/02/23	0	0.00	2	68.40	68.10	-2	4,407	-0.05%
2024/02/21	2	69.00	0	0.00	68.90	2	4,550	0.04%
2024/02/19	7	69.37	3	69.70	69.80	4	4,588	0.09%
2024/02/15	2	68.50	0	0.00	69.20	2	4,553	0.04%
2024/02/02	0	0.00	1	64.70	64.70	-1	4,505	-0.02%
2024/01/29	3	65.47	0	0.00	65.50	3	4,679	0.06%
2024/01/17	0	0.00	5	65.60	65.20	-5	5,970	-0.08%
2024/01/15	6	63.60	1	65.40	65.00	5	5,946	0.08%
2024/01/08	3	64.00	0	0.00	64.10	3	6,040	0.05%
2024/01/04	0	0.00	1	65.10	65.10	-1	6,078	-0.02%
2024/01/03	1	65.40	0.3	65.33	65.10	0.7	6,124	0.01%
2023/12/29	0	0.00	0.3	64.61	64.50	-0.3	6,259	-0.01%
2023/12/28	3	64.00	0	0.00	63.70	3	6,278	0.05%
2023/12/27	10	64.00	17	64.00	64.30	-7	6,348	-0.11%
2023/12/26	0.3	63.74	10	63.70	64.30	-9.8	6,403	-0.15%
2023/12/25	0.4	64.28	0	0.00	63.70	0.4	6,357	0.01%
2023/12/22	0	0.00	1	65.00	64.90	-1	6,298	-0.02%
2023/12/21	0	0.00	1	63.80	64.00	-1	6,269	-0.02%
2023/12/20	0.5	65.20	10	64.70	64.80	-9.5	6,269	-0.15%
2023/12/19	5.5	64.65	5	65.26	65.30	0.5	6,272	0.01%
2023/12/05	0	0.00	1	70.00	70.00	-1	6,364	-0.02%
2023/12/04	1	72.30	11	72.71	70.10	-10	6,681	-0.15%
2023/12/01	19	70.14	8	70.50	70.50	11	6,663	0.17%
2023/11/29	0	0.00	0.4	63.92	64.20	-0.4	6,214	-0.01%
2023/11/28	0	62.20	6.2	63.10	63.20	-6.1	6,221	-0.10%
2023/11/27	0	0.00	0.2	61.89	61.90	-0.2	6,258	0.00%
2023/11/24	0	0.00	2.3	61.56	61.50	-2.3	6,290	-0.04%
2023/11/23	0.5	61.84	0	0.00	61.50	0.5	6,357	0.01%
2023/11/22	3.5	62.31	3	62.80	61.80	0.5	6,400	0.01%
2023/11/17	0	0.00	0.4	64.20	64.50	-0.4	6,575	-0.01%
2023/11/16	5.4	62.90	10	62.60	63.10	-4.6	6,614	-0.07%
2023/11/07	12	63.40	0	0.00	63.40	12	7,139	0.17%
2023/11/03	6	63.47	4	63.33	62.40	2	7,229	0.03%
2023/11/02	6	62.53	25	63.32	63.90	-19	7,160	-0.27%
2023/11/01	7	60.60	21	58.96	61.20	-14	6,866	-0.20%
2023/10/31	1	59.50	1	61.60	61.60	0	6,314	0.00%
2023/10/03	3	63.10	0	0.00	63.10	3	7,513	0.04%
2023/10/02	0	0.00	2	62.90	64.60	-2	7,555	-0.03%
2023/09/26	2	62.20	0	0.00	62.20	2	7,565	0.03%
2023/09/20	0	0.00	6	61.40	61.30	-6	7,734	-0.08%
2023/09/19	0	0.00	1	63.20	62.80	-1	7,802	-0.01%
2023/09/18	1	62.00	0	0.00	62.30	1	7,809	0.01%
2023/09/12	5	60.00	0	0.00	59.40	5	7,623	0.07%
2023/09/11	0	0.00	23	59.05	58.70	-23	7,563	-0.30%
2023/09/08	2	61.45	42	61.47	61.00	-40	7,459	-0.54%
2023/09/07	36	61.97	34	61.01	60.90	2	7,295	0.03%
2023/09/06	1	59.90	1	60.40	60.50	0	6,934	0.00%
2023/08/25	0	0.00	1	56.80	57.40	-1	6,919	-0.01%
2023/08/21	0	0.00	0	57.90	58.00	0	6,629	0.00%
2023/08/18	1	56.20	0	0.00	55.80	1	6,599	0.02%
2023/08/17	2	56.00	0	0.00	56.20	2	6,552	0.03%
2023/08/16	0	0.00	6	53.73	54.10	-6	6,509	-0.09%
2023/08/11	1	51.90	0	0.00	52.10	1	6,321	0.02%
2023/08/10	0	0.00	20	51.90	52.10	-20	6,240	-0.32%
2023/08/08	0	0.00	6	51.10	51.60	-6	6,153	-0.10%
2023/08/02	1	47.90	0	0.00	48.25	1	6,212	0.02%
2023/08/01	1	49.85	5	50.40	50.40	-4	6,216	-0.06%
2023/07/31	3	51.60	4	51.60	51.30	-1	6,527	-0.02%
2023/07/25	2	50.40	7	50.32	51.40	-5	6,337	-0.08%
2023/07/24	8	48.41	3	48.55	49.10	5	6,126	0.08%
2023/07/21	0	0.00	4	48.00	48.45	-4	6,069	-0.07%
2023/07/20	1	48.50	1	48.35	48.20	0	6,029	0.00%
2023/07/19	3	49.15	20	48.99	48.10	-17	5,952	-0.29%
2023/07/18	1	51.50	0	0.00	50.80	1	5,773	0.02%
2023/07/17	5	52.62	12	50.92	52.50	-7	5,479	-0.13%
2023/07/14	12	48.35	0	0.00	49.45	12	5,214	0.23%
2023/07/13	0	0.00	7.2	47.90	47.95	-7.2	5,110	-0.14%
2023/07/12	0	0.00	3	47.60	47.50	-3	5,038	-0.06%
2023/07/11	5	47.50	0	0.00	47.30	5	4,997	0.10%
2023/07/07	14	47.25	12	46.66	47.30	2	4,812	0.04%
2023/07/06	3	48.52	1.7	48.75	48.20	1.3	4,772	0.03%
2023/07/05	5	47.60	0	0.00	47.75	5	4,694	0.11%
2023/06/28	0	46.80	10	47.10	46.80	-10	4,514	-0.22%
2023/06/26	0	0.00	5	43.88	44.15	-5	4,197	-0.12%
2023/06/21	0	0.00	15	43.25	43.20	-15	4,175	-0.36%
2023/06/20	5	42.25	0	0.00	42.20	5	4,117	0.12%
2023/06/19	0	0.00	5	41.90	42.15	-5	4,180	-0.12%
2023/06/16	5	42.57	0	0.00	42.35	5	4,337	0.12%
2023/06/15	2	42.55	2	42.50	42.60	0	4,317	0.00%
2023/06/13	0	0.00	9	41.88	42.25	-9	4,282	-0.21%
2023/06/08	2	41.65	12	41.59	41.65	-10	4,211	-0.24%
2023/06/07	0	0.00	10	41.70	42.00	-10	4,177	-0.24%
2023/06/01	10	39.70	10	39.80	39.75	0	3,952	0.00%
2023/05/30	0	0.00	20	39.40	39.55	-20	3,822	-0.52%
2023/05/25	0	0.00	10	40.15	40.20	-10	3,676	-0.27%
2023/05/23	0	0.00	2	38.80	38.80	-2	3,503	-0.06%
2023/05/22	0	0.00	1	38.45	38.50	-1	3,467	-0.03%
2023/05/18	15	37.78	0	0.00	37.75	15	3,357	0.45%
2023/05/17	0.3	37.64	0	0.00	37.55	0.3	3,354	0.01%
2023/05/16	10.4	37.50	0	0.00	37.50	10.4	3,265	0.32%
2023/05/15	0	0.00	10	38.00	37.40	-10	3,211	-0.31%
2023/05/12	20.3	37.59	0	0.00	37.65	20.3	3,149	0.64%
2023/05/11	2	37.45	0	0.00	37.15	2	3,069	0.07%
2023/05/08	17	36.65	0	0.00	36.85	17	2,788	0.61%
2023/05/05	5	37.00	0	0.00	36.45	5	2,680	0.19%
2023/05/04	0	0.00	1	37.30	37.30	-1	2,307	-0.04%
2023/04/19	0	0.00	2	34.20	34.15	-2	2,032	-0.10%
2023/04/14	2	34.45	0	0.00	34.10	2	1,923	0.10%
2023/04/11	1	34.35	0	0.00	34.30	1	1,843	0.05%
2023/03/28	41	33.24	51	33.34	32.60	-10	1,460	-0.68%
2023/03/27	10	33.50	0	0.00	33.05	10	1,428	0.70%
2023/03/21	12	32.51	15	33.32	33.50	-3	1,244	-0.24%
2023/03/20	33	31.63	26	31.72	31.75	7	1,054	0.66%
2023/03/17	36	31.42	57	31.40	31.45	-21	1,051	-2.00%
2023/03/16	63	31.36	15	31.47	30.95	48	1,044	4.59%
2023/03/15	36	31.78	30	31.80	31.50	6	1,024	0.59%
2023/03/14	180	31.66	224	31.61	31.45	-44	1,023	-4.30%	大買/大賣/
2023/03/13	45	31.83	5	31.79	31.80	40	1,003	3.99%
2023/03/10	12	31.38	60	31.43	31.35	-48	965	-4.97%
2023/03/09	8	31.68	38	31.68	31.50	-30	961	-3.12%
2023/03/07	1	31.55	0	0.00	31.60	1	950	0.11%
2023/03/06	2	31.43	1	31.35	31.40	1	921	0.11%
2023/02/23	10	30.20	0	0.00	30.20	10	832	1.20%
2023/02/20	20	30.00	0	0.00	29.95	20	842	2.37%
2023/02/17	0	0.00	2	29.95	29.95	-2	852	-0.23%
2023/02/16	1	29.70	0	0.00	29.85	1	861	0.12%
2023/02/15	2	29.80	10	29.88	29.80	-8	932	-0.86%
2022/12/29	0	0.00	1	27.55	27.40	-1	1,226	-0.08%
2022/12/23	19	27.68	0	0.00	27.60	19	1,231	1.54%
2022/12/07	10	28.75	0	0.00	28.60	10	1,255	0.80%
2022/11/22	0	0.00	1	29.50	29.45	-1	1,193	-0.08%
2022/11/17	0	0.00	14	30.05	30.00	-14	1,185	-1.18%
2022/11/15	1	29.95	0	0.00	29.85	1	1,158	0.09%
2022/11/11	2	29.70	1	29.70	29.55	1	1,146	0.09%
2022/11/08	0	0.00	1	29.10	28.70	-1	1,158	-0.09%
2022/11/04	0	0.00	19	28.95	29.00	-19	1,219	-1.56%
2022/11/03	1	28.85	0	0.00	28.95	1	1,200	0.08%
2022/10/18	0	0.00	11	25.34	25.65	-11	1,178	-0.93%
2022/10/17	1	24.45	0	0.00	24.80	1	1,181	0.08%
2022/10/13	10	24.10	0	0.00	23.80	10	1,199	0.83%
2022/10/11	19	25.54	0	0.00	25.50	19	1,191	1.59%
2022/10/03	0	0.00	1	25.05	25.30	-1	1,204	-0.08%
2022/09/06	0	0.00	6	27.47	27.40	-6	1,689	-0.36%
2022/08/23	10	28.68	0	0.00	28.65	10	2,313	0.43%
2022/08/18	0	0.00	5	29.10	29.10	-5	2,486	-0.20%
2022/08/17	5	29.30	0	0.00	29.40	5	2,493	0.20%
2022/08/09	0	27.55	0	0.00	27.45	0	2,272	0.00%
2022/07/29	0	0.00	5	29.60	29.60	-5	2,270	-0.22%
2022/07/28	2	29.45	0	0.00	29.00	2	2,268	0.09%
2022/07/22	1	29.60	0	0.00	29.55	1	2,339	0.04%
2022/07/15	0	28.00	0	0.00	28.10	0	2,431	0.00%
2022/07/11	0	0.00	1	27.30	27.20	-1	2,554	-0.04%
2022/07/08	1	27.65	3	27.55	27.55	-2	3,058	-0.07%
2022/07/04	0	0.00	1	27.00	26.55	-1	3,218	-0.03%
2022/07/01	15	27.38	0	0.00	26.55	15	3,242	0.46%
2022/06/30	10	28.45	0	0.00	28.60	10	3,219	0.31%
2022/06/29	4	29.60	0	0.00	29.80	4	3,199	0.13%
2022/06/27	1	30.65	1	30.65	30.65	0	3,228	0.00%
2022/06/22	1	29.80	0	0.00	29.80	1	3,263	0.03%
2022/06/20	11	30.46	1	30.55	29.90	10	3,255	0.31%
2022/06/17	2	31.63	0	0.00	31.85	2	3,217	0.06%
2022/06/10	3	33.50	0	0.00	33.15	3	2,976	0.10%
2022/06/08	13	33.37	9	33.28	33.35	4	2,911	0.14%
2022/06/06	8	33.96	4	33.46	33.50	4	2,857	0.14%
2022/06/02	8	34.02	13	33.68	34.10	-5	2,810	-0.18%
2022/06/01	0	0.00	4	31.85	32.35	-4	2,504	-0.16%
2022/05/26	0	0.00	10	32.33	31.80	-10	2,416	-0.41%
2022/05/24	1	30.90	0	0.00	30.35	1	2,291	0.04%
2022/05/17	1	30.70	11	30.95	31.10	-10	2,468	-0.41%
2022/05/12	10	29.05	0	0.00	28.85	10	2,487	0.40%
2022/05/09	20	30.75	0	0.00	30.55	20	2,480	0.81%
2022/04/26	1	32.25	5	32.15	32.10	-4	2,442	-0.16%
2022/04/25	10	32.50	0	0.00	32.00	10	2,458	0.41%
2022/04/22	0	0.00	1	34.10	33.60	-1	2,462	-0.04%
2022/04/21	0	0.00	5	33.75	33.75	-5	2,474	-0.20%
2022/04/20	1	33.00	30	33.00	33.00	-29	2,439	-1.19%
2022/04/19	5	33.40	0	0.00	32.95	5	2,446	0.20%
2022/04/14	88	34.63	49	34.74	34.30	39	2,404	1.62%
2022/04/13	0	0.00	20	33.08	33.90	-20	1,924	-1.04%
2022/04/11	10	31.05	0	0.00	31.00	10	1,832	0.55%
2022/04/07	10	32.30	0	0.00	32.20	10	1,863	0.54%
2022/03/28	0	0.00	10	34.95	34.80	-10	2,305	-0.43%
2022/03/09	0	0.00	10	33.65	33.70	-10	3,969	-0.25%
2022/03/08	20	33.53	1	33.50	33.15	19	4,042	0.47%
2022/03/07	10	34.40	0	0.00	34.10	10	4,088	0.24%
2022/03/01	1	35.80	0	0.00	35.80	1	4,262	0.02%
2022/02/24	10	35.70	0	0.00	35.35	10	4,384	0.23%
2022/02/23	0.1	36.50	0	0.00	36.45	0.1	4,420	0.00%
2022/02/22	11	36.75	0	0.00	36.80	11	4,493	0.24%
2022/02/21	0	0.00	1	36.10	36.60	-1	4,631	-0.02%
2022/02/16	0	0.00	1	35.35	35.40	-1	4,750	-0.02%
2022/02/14	1	35.00	1	35.00	34.95	0	4,786	0.00%
2022/02/09	3	36.00	0	0.00	36.25	3	4,881	0.06%
2022/02/08	5	36.50	0	0.00	36.40	5	4,932	0.10%
2022/01/21	1	35.90	0	0.00	35.90	1	5,403	0.02%
2022/01/18	5	36.95	5	36.55	36.55	0	5,639	0.00%
2022/01/17	30	36.82	10	36.80	36.80	20	5,628	0.36%
2022/01/14	2	35.50	0	0.00	35.50	2	5,606	0.04%
2022/01/07	0	0.00	6	36.95	36.95	-6	5,646	-0.11%
2022/01/05	0	0.00	10	37.65	37.65	-10	5,650	-0.18%
2022/01/04	3	38.20	0	0.00	38.05	3	5,657	0.05%
2022/01/03	0	0.00	13	38.25	38.20	-13	5,697	-0.23%
2021/12/30	10	38.70	0	0.00	38.60	10	5,768	0.17%
2021/12/29	0	0.00	1	39.00	38.95	-1	5,828	-0.02%
2021/12/28	7	39.40	11	39.08	39.10	-4	5,831	-0.07%
2021/12/27	0	0.00	1	39.15	39.00	-1	5,740	-0.02%
2021/12/24	28	38.21	6	38.48	38.20	22	5,696	0.39%
2021/12/23	3	37.70	3	37.55	37.55	0	5,638	0.00%
2021/12/20	0	0.00	1	37.40	37.65	-1	5,633	-0.02%
2021/12/17	0	0.00	1	37.05	37.05	-1	5,606	-0.02%
2021/12/15	3	37.45	2	37.45	37.45	1	5,545	0.02%
2021/12/14	2	37.80	4	37.33	37.25	-2	5,515	-0.04%
2021/12/13	1	38.35	0	0.00	38.25	1	5,440	0.02%
2021/12/10	1	39.10	0	0.00	38.85	1	5,412	0.02%
2021/12/09	3	40.80	10	40.06	39.65	-7	5,331	-0.13%
2021/12/08	17	40.37	26	40.35	41.60	-9	5,041	-0.18%
2021/12/07	17	39.26	1.9	39.09	38.75	15.1	4,536	0.33%
2021/12/06	3	38.95	3	38.38	38.40	0	4,408	0.00%
2021/12/03	0	0.00	2.8	38.40	38.65	-2.8	4,258	-0.07%
2021/12/02	2	38.65	3	37.95	37.70	-1	4,195	-0.02%
2021/12/01	3	37.65	5	38.31	38.20	-2	4,204	-0.05%
2021/11/30	0	0.00	10	37.39	37.65	-10	4,179	-0.24%
2021/11/29	4	36.63	0	0.00	36.80	4	4,188	0.10%
2021/11/26	3	37.48	0	0.00	37.35	3	4,199	0.07%
2021/11/25	3	39.05	3	38.55	38.35	0	4,177	0.00%
2021/11/24	0	0.00	7	38.30	38.50	-7	4,211	-0.17%
2021/11/23	0	0.00	1	37.50	37.50	-1	4,181	-0.02%
2021/11/22	3	38.00	7	38.04	38.00	-4	4,188	-0.10%
2021/11/19	5	37.41	5	37.80	37.20	0	4,210	0.00%
2021/11/18	12	38.68	22	38.68	37.85	-10	4,200	-0.24%
2021/11/17	2	38.10	2	37.78	37.75	0	4,074	0.00%
2021/11/16	9	38.09	8	37.61	37.60	1	4,151	0.02%
2021/11/15	13	38.23	5	38.20	38.40	8	4,129	0.19%
2021/11/11	2	37.85	2	37.35	37.30	0	4,281	0.00%
2021/11/10	3	37.70	4	37.91	37.85	-1	4,364	-0.02%
2021/11/08	0	0.00	0.9	36.90	37.00	-0.9	4,764	-0.02%
2021/11/05	1	37.10	0	0.00	37.10	1	4,832	0.02%
2021/11/04	0.1	37.65	4	37.54	38.00	-3.9	4,843	-0.08%
2021/11/03	3	37.15	3.6	36.80	36.85	-0.6	4,895	-0.01%
2021/11/02	0	0.00	20	36.91	35.60	-20	4,847	-0.41%
2021/10/29	8	35.26	15	35.26	35.35	-7	4,908	-0.14%
2021/10/28	0.1	34.60	0.9	34.60	34.60	-0.8	5,044	-0.02%
2021/10/27	0	0.00	11.9	34.07	34.75	-11.9	5,276	-0.23%
2021/10/25	0	0.00	0.9	32.90	33.00	-0.9	5,514	-0.02%
2021/10/22	0	0.00	1.9	32.30	32.25	-1.9	5,605	-0.03%
2021/10/21	2.2	33.10	1	32.85	32.85	1.2	5,703	0.02%
2021/10/20	0	0.00	2	33.50	33.55	-2	5,783	-0.03%
2021/10/12	10	30.10	0	0.00	31.50	10	5,919	0.17%
2021/10/08	10	31.05	4	30.80	30.80	6	6,082	0.10%
2021/10/04	4	32.40	0	0.00	31.80	4	8,042	0.05%
2021/10/01	15	32.30	8	32.65	32.40	7	8,144	0.09%
2021/09/30	6	33.10	1	33.25	33.25	5	8,173	0.06%
2021/09/29	2	32.55	5	32.92	33.20	-3	8,202	-0.04%
2021/09/27	2	32.75	5	32.45	32.60	-3	8,505	-0.04%
2021/09/24	7	33.49	10	33.45	33.15	-3	9,105	-0.03%
2021/09/23	0	0.00	10	32.25	32.35	-10	9,144	-0.11%
2021/09/22	10	30.75	12	30.98	31.05	-2	9,534	-0.02%
2021/09/17	0	0.00	1	31.15	31.40	-1	9,643	-0.01%
2021/09/14	1	31.50	0	0.00	31.35	1	10,226	0.01%
2021/09/13	1	31.75	0	0.00	31.70	1	10,307	0.01%
2021/09/08	10	31.05	0	0.00	30.85	10	10,699	0.09%
2021/09/07	1	31.55	0	0.00	31.55	1	10,766	0.01%
2021/09/06	10	32.05	0	0.00	31.90	10	10,908	0.09%
2021/09/03	0	0.00	2	33.25	33.15	-2	10,936	-0.02%
2021/09/02	5	33.80	3	33.10	33.10	2	11,091	0.02%
2021/09/01	0	0.00	3	33.58	33.65	-3	11,238	-0.03%
2021/08/30	5	33.60	5	33.46	33.35	0	11,271	0.00%
2021/08/26	1	33.20	0	0.00	33.25	1	11,234	0.01%
2021/08/25	1	33.35	4	33.30	33.10	-3	11,338	-0.03%
2021/08/24	1	32.60	0	0.00	32.50	1	11,467	0.01%
2021/08/23	6	33.08	11	33.14	32.70	-5	11,562	-0.04%
2021/08/20	1	31.20	25	31.48	31.50	-24	11,539	-0.21%
2021/08/19	6	31.80	0	0.00	31.40	6	11,588	0.05%
2021/08/18	0	0.00	15	32.63	32.80	-15	11,624	-0.13%
2021/08/17	20	31.73	0	0.00	31.30	20	11,842	0.17%
2021/08/16	0	0.00	4	33.34	32.75	-4	11,849	-0.03%
2021/08/13	15	33.93	4	33.95	33.95	11	11,822	0.09%
2021/08/12	2	35.20	0	0.00	35.20	2	11,806	0.02%
2021/08/11	10	34.85	0	0.00	35.05	10	12,117	0.08%
2021/08/10	0	0.00	3	36.10	36.55	-3	12,109	-0.02%
2021/08/09	6	36.59	3	36.05	35.95	3	12,111	0.02%
2021/08/06	18	37.62	4	37.59	37.20	14	12,112	0.12%
2021/08/05	18	37.17	2	37.30	37.30	16	11,922	0.13%
2021/08/04	11	36.42	0	0.00	36.40	11	11,955	0.09%
2021/08/02	2	36.25	6	36.58	36.40	-4	12,072	-0.03%
2021/07/30	5	35.75	0	0.00	35.45	5	11,974	0.04%
2021/07/28	11	33.76	20	34.22	35.45	-9	12,152	-0.07%
2021/07/27	15	36.13	4	35.50	35.65	11	12,288	0.09%
2021/07/26	10	36.78	8	36.76	36.75	2	12,343	0.02%
2021/07/23	0	0.00	7	35.79	35.55	-7	12,578	-0.06%
2021/07/22	0	0.00	1	34.30	34.40	-1	12,838	-0.01%
2021/07/21	1	33.65	0	0.00	33.30	1	12,832	0.01%
2021/07/20	5	34.30	1	34.10	34.00	4	12,912	0.03%
2021/07/16	0	0.00	1	35.80	35.35	-1	13,121	-0.01%
2021/07/15	2	34.88	0	0.00	35.20	2	13,165	0.02%
2021/07/14	16	39.12	16	38.96	35.55	0	13,131	0.00%
2021/07/13	11	38.27	32	37.65	39.35	-21	12,255	-0.17%
2021/07/12	6	35.79	1	36.00	35.80	5	11,596	0.04%
2021/07/09	2	35.70	29	35.41	34.90	-27	11,514	-0.23%
2021/07/08	13	35.62	0	0.00	35.45	13	11,576	0.11%
2021/07/07	4	34.74	12	34.98	34.65	-8	11,594	-0.07%
2021/07/05	4	35.94	10	35.99	35.80	-6	11,852	-0.05%
2021/07/02	4	35.88	1	35.80	34.95	3	11,797	0.03%
2021/07/01	13	36.21	6	35.42	34.80	7	11,781	0.06%
2021/06/30	5	33.90	11	34.18	34.75	-6	11,284	-0.05%
2021/06/29	27	35.15	7	34.86	34.50	20	11,136	0.18%
2021/06/28	0	0.00	10	34.45	34.40	-10	10,778	-0.09%
2021/06/25	0	0.00	1	34.05	33.40	-1	10,796	-0.01%
2021/06/24	3	34.17	8	34.51	33.95	-5	10,849	-0.05%
2021/06/23	1	34.20	1	34.25	34.10	0	10,711	0.00%
2021/06/21	0	0.00	7	32.31	32.30	-7	11,991	-0.06%
2021/06/18	2	33.48	4	33.50	33.20	-2	12,188	-0.02%
2021/06/17	6	33.68	1	33.70	33.65	5	12,287	0.04%
2021/06/16	3	32.77	0	0.00	32.80	3	12,266	0.02%
2021/06/15	20	33.10	31	33.16	33.35	-11	12,663	-0.09%
2021/06/11	0	0.00	1	32.30	31.95	-1	12,703	-0.01%
2021/06/10	1	32.90	4	32.45	32.50	-3	12,714	-0.02%
2021/06/09	22	32.72	22	32.30	32.25	0	12,670	0.00%
2021/06/08	0	0.00	1	31.85	31.85	-1	12,606	-0.01%
2021/06/04	8	31.49	0	0.00	31.45	8	12,799	0.06%
2021/06/02	4	31.65	5	31.84	31.70	-1	12,999	-0.01%
2021/06/01	5	32.60	10	32.90	32.65	-5	13,120	-0.04%
2021/05/31	16	32.15	1	32.20	32.20	15	13,123	0.11%
2021/05/28	7	31.56	10	31.50	31.50	-3	13,203	-0.02%
2021/05/27	1	31.40	5	31.60	30.90	-4	13,926	-0.03%
2021/05/26	10	30.95	0	0.00	31.20	10	14,731	0.07%
2021/05/25	9	31.70	32	31.37	31.50	-23	14,771	-0.16%
2021/05/24	10	29.90	4	29.63	29.95	6	14,668	0.04%
2021/05/19	4	29.33	6	29.79	29.85	-2	15,364	-0.01%
2021/05/18	0	0.00	40	27.42	28.35	-40	15,190	-0.26%
2021/05/17	40	25.93	5	25.75	25.80	35	15,148	0.23%
2021/05/14	5	29.20	12	28.33	28.45	-7	15,049	-0.05%
2021/05/13	15	27.85	20	28.64	28.35	-5	14,977	-0.03%
2021/05/12	32	28.72	10	30.20	28.40	22	15,139	0.15%
2021/05/11	38	30.46	3	29.82	30.10	35	14,962	0.23%
2021/05/10	2	32.78	0	0.00	32.70	2	14,811	0.01%
2021/05/07	0	0.00	18	33.12	33.40	-18	14,822	-0.12%
2021/05/06	18	31.92	10	33.10	31.95	8	14,811	0.05%
2021/05/05	3	33.17	10	33.37	32.90	-7	14,775	-0.05%
2021/05/04	40	32.66	16	32.87	32.80	24	14,681	0.16%
2021/05/03	16	34.65	22	35.14	35.30	-6	14,512	-0.04%
2021/04/29	22	36.84	7.2	35.86	35.40	14.8	14,359	0.10%
2021/04/28	2	36.65	16	35.63	36.70	-14	13,913	-0.10%
2021/04/27	1	34.00	0	0.00	33.75	1	13,619	0.01%
2021/04/26	6	34.65	6	34.80	34.50	0	13,771	0.00%
2021/04/23	0	0.00	1	34.30	34.50	-1	13,707	-0.01%
2021/04/22	36	34.73	20	34.43	33.50	16	13,883	0.12%
2021/04/21	5	34.40	6	34.90	35.10	-1	13,962	-0.01%
2021/04/20	5	34.47	5	34.10	34.25	0	13,870	0.00%
2021/04/19	5	33.60	7	33.97	34.05	-2	13,816	-0.01%
2021/04/16	3	32.85	6	33.25	33.35	-3	13,858	-0.02%
2021/04/15	15	32.70	5	32.60	32.60	10	13,906	0.07%
2021/04/14	3	32.50	10	32.48	32.15	-7	13,938	-0.05%
2021/04/13	3	33.03	6	32.78	32.80	-3	13,967	-0.02%
2021/04/12	14	34.07	3	33.45	33.45	11	13,970	0.08%
2021/04/09	5.2	34.05	15	34.00	34.10	-9.8	13,870	-0.07%
2021/04/08	22	33.44	12	33.60	33.55	10	13,661	0.07%
2021/04/07	3	32.78	1	32.85	32.85	2	13,537	0.01%
2021/04/01	3	31.78	2	31.75	31.75	1	13,464	0.01%
2021/03/31	1	31.70	5	31.74	31.70	-4	13,526	-0.03%
2021/03/30	4	31.81	56	31.97	32.00	-52	13,573	-0.38%
2021/03/29	6	31.41	9	31.31	31.30	-3	13,504	-0.02%
2021/03/26	4	31.70	4	31.70	31.70	0	13,511	0.00%
2021/03/25	10	31.73	9	31.50	31.40	1	13,605	0.01%
2021/03/24	57	32.69	27	32.62	32.70	30	13,600	0.22%
2021/03/23	6	30.01	6	30.64	31.00	0	12,386	0.00%
2021/03/22	7	30.14	7	30.12	30.25	0	12,194	0.00%
2021/03/19	3	29.80	7	30.24	30.50	-4	12,191	-0.03%
2021/03/18	33	30.14	29	30.37	30.00	4	12,147	0.03%
2021/03/17	11	29.61	10	29.43	29.10	1	11,943	0.01%
2021/03/16	7	29.21	7	28.78	28.80	0	12,073	0.00%
2021/03/15	0	0.00	2	28.90	29.00	-2	12,463	-0.02%
2021/03/12	3	28.85	6	28.60	28.60	-3	12,568	-0.02%
2021/03/11	2	28.63	0	0.00	28.75	2	13,343	0.01%
2021/03/10	19	28.56	22	28.62	28.35	-3	13,647	-0.02%
2021/03/09	6	27.85	9	28.07	28.00	-3	13,935	-0.02%
2021/03/08	7	28.45	5	27.80	27.95	2	13,984	0.01%
2021/03/05	6	28.74	4	28.98	28.45	2	14,005	0.01%
2021/03/04	1	29.10	4	29.15	28.80	-3	14,031	-0.02%
2021/03/03	7	28.46	3	28.70	28.40	4	14,210	0.03%
2021/03/02	6	29.37	9	29.33	28.70	-3	14,358	-0.02%
2021/02/26	13	27.53	11	28.23	28.10	2	13,726	0.01%
2021/02/25	0	0.00	12	26.85	26.95	-12	13,054	-0.09%
2021/02/24	2	26.75	7	26.94	26.65	-5	13,159	-0.04%
2021/02/23	7	27.40	4	27.49	27.40	3	13,079	0.02%
2021/02/22	0	0.00	38	26.24	26.55	-38	12,617	-0.30%
2021/02/19	19	26.21	62	26.23	26.15	-43	12,705	-0.34%
2021/02/18	12	25.84	9	25.48	26.05	3	13,038	0.02%
2021/02/17	10	24.81	1	24.70	24.90	9	13,491	0.07%
2021/02/05	2	24.45	2	24.15	24.15	0	13,541	0.00%
2021/02/04	2	24.38	2	24.70	24.35	0	13,579	0.00%
2021/02/03	6	24.88	3	24.98	24.85	3	13,631	0.02%
2021/02/02	0	0.00	4	24.18	24.20	-4	13,605	-0.03%
2021/02/01	2	24.00	3	24.07	23.90	-1	13,654	-0.01%
2021/01/29	7	24.06	2	23.90	23.65	5	13,663	0.04%
2021/01/27	34	23.96	1	24.05	24.00	33	13,791	0.24%
2021/01/26	5	23.82	1	23.50	23.55	4	14,159	0.03%
2021/01/25	1	23.45	1	23.90	23.90	0	14,129	0.00%
2021/01/22	1	23.95	8	24.13	24.10	-7	14,149	-0.05%
2021/01/21	2	24.05	0	0.00	24.15	2	14,222	0.01%
2021/01/20	50	25.48	1	24.85	24.75	49	14,240	0.34%
2021/01/19	8	26.66	57	26.68	25.85	-49	14,219	-0.34%
2021/01/18	23	25.48	1	25.60	25.60	22	14,175	0.16%
2021/01/15	6	26.74	28	26.47	26.35	-22	14,279	-0.15%
2021/01/14	31	26.68	3	26.70	27.20	28	14,786	0.19%
2021/01/13	3	25.70	5	26.10	25.90	-2	15,460	-0.01%
2021/01/12	16	26.25	6	25.50	25.55	10	15,476	0.06%
2021/01/11	53	26.10	4	26.20	26.25	49	15,595	0.31%
2021/01/08	12	25.81	12	25.75	25.60	0	15,511	0.00%
2021/01/07	0	0.00	2	25.70	25.55	-2	15,580	-0.01%
2021/01/06	5	25.26	1	25.25	25.30	4	15,616	0.03%
2021/01/05	7	26.09	8	25.85	26.20	-1	15,576	-0.01%
2021/01/04	3	25.70	21	25.54	25.50	-18	15,507	-0.12%
2020/12/31	15	25.40	11	25.40	25.25	4	15,490	0.03%
2020/12/30	3	25.60	0	0.00	25.35	3	15,492	0.02%
2020/12/29	6	26.05	4	25.79	25.75	2	15,499	0.01%
2020/12/28	5	25.80	7	25.68	25.75	-2	15,443	-0.01%
2020/12/25	2	25.20	17	25.05	25.10	-15	15,368	-0.10%
2020/12/24	3	25.20	5	25.53	25.25	-2	15,292	-0.01%
2020/12/23	7	24.94	9	24.87	24.85	-2	15,214	-0.01%
2020/12/22	10	25.37	7	24.66	24.80	3	15,269	0.02%
2020/12/21	11	25.49	8	25.88	25.70	3	15,191	0.02%
2020/12/18	10	26.01	4	25.90	26.50	6	15,033	0.04%
2020/12/17	1	25.60	0	0.00	25.40	1	14,779	0.01%
2020/12/16	5	25.87	3	25.82	25.75	2	14,749	0.01%
2020/12/14	1	26.00	1	26.20	26.05	0	14,594	0.00%
2020/12/11	0	0.00	16	26.32	26.10	-16	14,537	-0.11%
2020/12/10	5	27.42	0	0.00	27.05	5	14,332	0.03%
2020/12/09	2	27.45	21	27.36	27.80	-19	14,215	-0.13%
2020/12/07	45	26.58	30	26.08	26.50	15	13,754	0.11%
2020/12/04	3	25.50	12	25.02	25.65	-9	12,973	-0.07%
2020/12/03	35	24.95	4	25.01	24.50	31	12,803	0.24%
2020/12/02	6	24.23	5	24.05	24.15	1	12,762	0.01%
2020/12/01	14	23.74	0	0.00	24.20	14	13,696	0.10%
2020/11/27	0	0.00	5	24.00	24.10	-5	14,307	-0.03%
2020/11/26	5	23.65	2	23.75	24.00	3	14,206	0.02%
2020/11/25	0	0.00	2	23.58	23.10	-2	13,931	-0.01%
2020/11/24	5	23.52	2	23.85	23.25	3	13,896	0.02%
2020/11/23	0	0.00	3	23.35	23.55	-3	13,828	-0.02%
2020/11/20	0	0.00	5	23.31	23.25	-5	13,763	-0.04%
2020/11/18	5	23.10	0	0.00	23.10	5	14,019	0.04%
2020/11/17	5	23.58	8	23.68	23.45	-3	14,150	-0.02%
2020/11/16	7	23.54	2	23.40	23.95	5	14,077	0.04%
2020/11/10	5	22.95	0	0.00	22.25	5	15,658	0.03%
2020/11/09	0	0.00	10	22.45	22.40	-10	16,236	-0.06%
2020/11/04	0	0.00	6	21.82	22.30	-6	16,608	-0.04%
2020/11/03	19	22.92	0	0.00	22.10	19	16,534	0.11%
2020/10/28	22	22.83	0	0.00	22.15	22	16,304	0.13%
2020/10/23	0	0.00	5	23.55	23.55	-5	15,775	-0.03%
2020/10/22	0	0.00	20	23.65	23.75	-20	15,613	-0.13%
2020/10/21	5	23.36	1	23.50	24.45	4	14,920	0.03%
2020/10/20	0	0.00	6	22.25	22.25	-6	14,004	-0.04%
2020/10/19	2	22.48	1	22.80	21.90	1	13,998	0.01%
2020/10/15	0	0.00	14	22.25	21.90	-14	13,897	-0.10%
2020/10/14	0	0.00	1	22.00	21.80	-1	13,729	-0.01%
2020/10/13	8	21.68	19	21.70	21.30	-11	13,649	-0.08%
2020/10/12	0	0.00	11	21.55	21.25	-11	13,585	-0.08%
2020/10/08	6	21.25	0	0.00	21.25	6	13,593	0.04%
2020/10/06	0	0.00	12	20.94	20.95	-12	13,778	-0.09%
2020/09/30	0	0.00	1	20.35	20.30	-1	13,768	-0.01%
2020/09/29	1	19.75	0	0.00	19.75	1	13,818	0.01%
2020/09/25	0	0.00	9	18.95	18.95	-9	14,248	-0.06%
2020/09/24	12	19.69	0	0.00	19.65	12	14,786	0.08%
2020/09/22	23	20.27	0	0.00	20.20	23	14,708	0.16%
2020/09/21	3	20.70	0	0.00	20.70	3	14,647	0.02%
2020/09/18	1	21.25	0	0.00	21.15	1	14,606	0.01%
2020/09/16	1	21.20	1	21.05	20.70	0	14,510	0.00%
2020/09/15	0	0.00	4	21.23	21.15	-4	14,397	-0.03%
2020/09/14	2	21.15	0	0.00	21.10	2	14,325	0.01%
2020/09/11	10	20.25	20	20.70	20.15	-10	14,108	-0.07%
2020/09/10	9	21.00	0	0.00	20.90	9	14,005	0.06%
2020/09/08	5	21.15	0	0.00	20.60	5	13,778	0.04%
2020/09/07	15	21.57	3	21.82	21.15	12	13,579	0.09%
2020/09/04	22	22.26	16	22.82	22.50	6	13,177	0.05%
2020/09/03	10	20.80	33	22.00	22.55	-23	12,118	-0.19%
2020/08/31	10	19.95	0	0.00	20.00	10	10,852	0.09%
2020/08/28	8	20.30	0	0.00	20.10	8	10,805	0.07%
2020/08/27	10	19.75	0	0.00	19.80	10	10,709	0.09%
2020/08/26	1	20.20	0	0.00	20.25	1	10,649	0.01%
2020/08/24	10	20.35	6	20.53	20.55	4	10,492	0.04%
2020/08/21	2	21.15	11	20.54	21.00	-9	10,543	-0.09%
2020/08/20	3	21.10	0	0.00	19.35	3	10,259	0.03%
2020/08/19	0	0.00	22	21.30	21.45	-22	9,813	-0.22%
2020/08/18	5	21.59	20	21.58	21.70	-15	9,455	-0.16%
2020/08/17	3	21.70	12	21.55	21.70	-9	8,947	-0.10%
2020/08/14	24	20.06	12	19.74	20.55	12	8,193	0.15%
2020/08/13	5	19.45	27	19.13	19.60	-22	7,372	-0.30%
2020/08/12	8	16.96	7	17.56	17.85	1	6,571	0.02%
2020/08/11	1	16.65	0	0.00	16.55	1	6,010	0.02%
2020/08/10	2	16.70	31	16.71	16.55	-29	5,991	-0.48%
2020/08/07	6	17.29	5	17.15	17.10	1	5,947	0.02%
2020/08/06	5	17.37	15	17.37	17.15	-10	5,891	-0.17%
2020/08/05	15	17.00	4	16.63	17.00	11	5,686	0.19%
2020/08/04	0	0.00	2	16.05	16.00	-2	5,469	-0.04%
2020/08/03	20	15.95	0	0.00	15.90	20	5,459	0.37%
2020/07/28	30	15.80	20	15.80	15.10	10	5,383	0.19%
2020/07/24	3	15.60	12	15.48	15.55	-9	5,273	-0.17%
2020/07/22	20	16.45	0	0.00	16.45	20	5,113	0.39%
2020/07/21	0	0.00	2	16.35	16.15	-2	4,957	-0.04%
2020/07/20	4	15.80	1	16.05	16.00	3	4,878	0.06%
2020/07/15	0	0.00	2	16.05	15.70	-2	4,691	-0.04%
2020/07/13	0	0.00	21	16.50	16.50	-21	4,581	-0.46%
2020/07/10	0	0.00	1	15.55	15.55	-1	4,387	-0.02%
2020/07/08	10	15.99	1	15.65	16.05	9	4,320	0.21%
2020/07/07	0	0.00	7	15.76	15.75	-7	4,218	-0.17%
2020/07/06	24	16.28	22	16.32	16.25	2	4,102	0.05%
2020/07/03	4	15.55	33	15.55	16.10	-29	3,749	-0.77%
2020/07/02	4	14.60	0	0.00	14.65	4	3,103	0.13%
2020/06/29	0	0.00	12	13.95	13.95	-12	3,068	-0.39%
2020/06/22	6	14.18	0	0.00	14.15	6	3,183	0.19%
2020/06/09	10	14.80	0	0.00	14.75	10	3,343	0.30%
2020/06/08	12	14.85	5	14.95	14.80	7	3,357	0.21%
2020/06/05	10	14.85	10	15.10	14.85	0	3,345	0.00%
2020/06/03	10	14.85	0	0.00	14.85	10	3,328	0.30%
2020/05/29	15	15.15	0	0.00	15.15	15	3,239	0.46%
2020/05/28	14	14.80	1	15.00	14.60	13	3,215	0.40%
2020/05/25	0	0.00	3	13.35	13.40	-3	2,815	-0.11%
2020/05/22	0	0.00	6	13.35	13.35	-6	2,827	-0.21%
2020/05/20	0	0.00	3	13.75	13.60	-3	2,823	-0.11%
2020/05/18	3	13.00	0	0.00	13.10	3	2,743	0.11%
2020/05/15	3	13.30	0	0.00	13.35	3	2,729	0.11%
2020/05/14	2	13.50	1	13.60	13.40	1	2,718	0.04%
2020/05/13	4	13.98	2	14.10	14.00	2	2,666	0.08%
2020/05/12	2	14.15	1	14.30	14.15	1	2,725	0.04%
2020/05/11	0	0.00	2	14.70	14.50	-2	2,716	-0.07%
2020/05/05	0	0.00	2	13.90	13.85	-2	2,675	-0.07%
2020/04/30	2	14.15	0	0.00	14.25	2	2,705	0.07%
2020/04/24	6	13.80	0	0.00	13.80	6	2,692	0.22%
2020/04/22	0	0.00	9	13.40	13.65	-9	2,682	-0.34%
2020/04/21	1	13.40	0	0.00	13.40	1	2,683	0.04%
2020/04/15	0	0.00	3	14.08	14.05	-3	2,660	-0.11%
2020/04/10	6	13.30	0	0.00	13.30	6	2,646	0.23%
2020/04/08	3	12.90	0	0.00	12.90	3	2,636	0.11%
2020/04/07	0	0.00	2	12.30	12.40	-2	2,654	-0.08%
2020/04/06	0	0.00	1	12.10	12.15	-1	2,656	-0.04%
2020/04/01	0	0.00	1	12.00	12.00	-1	2,660	-0.04%
2020/03/31	0	0.00	3	11.95	11.80	-3	2,698	-0.11%
2020/03/30	0	0.00	13	11.75	11.90	-13	2,755	-0.47%
2020/03/27	8	11.99	15	12.22	12.00	-7	2,758	-0.25%
2020/03/26	20	11.85	7	12.34	12.25	13	2,701	0.48%
2020/03/25	10	11.65	15	11.60	11.65	-5	2,607	-0.19%
2020/03/24	10	11.03	0	0.00	10.90	10	2,598	0.38%
2020/03/20	0	0.00	9	10.90	10.90	-9	2,583	-0.35%
2020/03/19	5	10.15	5	10.80	10.10	0	2,578	0.00%
2020/03/18	5	11.45	5	11.40	11.20	0	2,579	0.00%
2020/03/17	5	11.90	0	0.00	11.30	5	2,596	0.19%
2020/03/16	6	12.00	0	0.00	11.85	6	2,576	0.23%
2020/03/13	5	11.79	10	11.85	12.45	-5	2,541	-0.20%
2020/03/12	9	13.33	0	0.00	13.00	9	2,460	0.37%
2020/03/09	2	15.00	0	0.00	14.50	2	2,370	0.08%
2020/03/05	1	15.65	0	0.00	15.50	1	2,348	0.04%
2020/02/13	10	15.65	0	0.00	15.30	10	2,315	0.43%
2020/01/15	0	0.00	5	16.45	16.30	-5	2,347	-0.21%
2020/01/13	2	16.50	0	0.00	16.60	2	2,354	0.08%
2020/01/10	3	16.35	12	16.35	16.35	-9	2,361	-0.38%
2019/12/27	0	0.00	10	17.15	17.10	-10	2,378	-0.42%
2019/12/26	10	17.40	0	0.00	17.15	10	2,370	0.42%
2019/12/25	10	17.35	14	17.24	17.30	-4	2,331	-0.17%
2019/12/20	9	17.10	0	0.00	17.10	9	2,328	0.39%
2019/12/19	4	17.05	20	17.20	17.05	-16	2,402	-0.67%
2019/12/16	0	0.00	3	16.98	16.95	-3	2,545	-0.12%
2019/12/13	12	17.05	10	17.00	16.85	2	2,549	0.08%
2019/12/12	0	0.00	3	16.88	16.85	-3	2,490	-0.12%
2019/12/10	3	16.55	0	0.00	16.55	3	2,543	0.12%
2019/12/09	1	16.65	0	0.00	16.65	1	2,565	0.04%
2019/12/05	0	0.00	2	16.63	16.65	-2	2,640	-0.08%
2019/12/04	1	16.50	0	0.00	16.55	1	2,693	0.04%
2019/12/03	1	16.50	0	0.00	16.60	1	2,798	0.04%
2019/12/02	1	16.55	1	16.55	16.50	0	2,813	0.00%
2019/11/29	1	16.95	0	0.00	16.80	1	2,829	0.04%
2019/11/26	2	16.90	0	0.00	17.05	2	3,048	0.07%
2019/11/21	1	16.80	0	0.00	16.90	1	3,126	0.03%
2019/11/18	0	0.00	1	17.35	17.20	-1	3,263	-0.03%
2019/11/15	0	0.00	9	17.15	17.15	-9	3,523	-0.26%
2019/11/07	3	16.75	0	0.00	16.85	3	3,675	0.08%
2019/11/06	20	17.05	0	0.00	17.00	20	3,689	0.54%
2019/10/31	2	17.00	0	0.00	17.20	2	3,888	0.05%
2019/10/23	20	17.60	2	17.90	17.45	18	5,050	0.36%
2019/10/22	0	0.00	5	17.60	17.55	-5	5,024	-0.10%
2019/10/18	14	17.47	1	17.75	17.45	13	5,098	0.25%
2019/10/17	0	0.00	10	17.70	17.60	-10	5,101	-0.20%
2019/10/16	10	17.40	0	0.00	17.45	10	5,103	0.20%
2019/10/15	7	17.63	8	17.75	17.70	-1	5,090	-0.02%
2019/10/14	0	0.00	4	17.45	17.45	-4	4,968	-0.08%
2019/10/07	2	17.00	0	0.00	16.95	2	5,057	0.04%
2019/10/03	2	16.95	0	0.00	16.95	2	5,132	0.04%
2019/10/01	2	17.00	0	0.00	17.05	2	5,142	0.04%
2019/09/27	3	17.05	0	0.00	16.95	3	5,152	0.06%
2019/09/24	1	17.75	1	18.10	17.45	0	5,157	0.00%
2019/09/23	0	0.00	5	17.72	17.90	-5	5,077	-0.10%
2019/09/20	1	17.45	0	0.00	17.05	1	4,954	0.02%
2019/09/19	1	17.45	0	0.00	17.35	1	4,939	0.02%
2019/09/09	12	17.51	13	17.35	17.20	-1	4,941	-0.02%
2019/09/06	0	0.00	1	18.10	17.75	-1	4,924	-0.02%
2019/09/05	3	18.00	17	17.98	17.90	-14	4,887	-0.29%
2019/09/04	0	0.00	10	17.78	17.70	-10	4,820	-0.21%
2019/09/03	0	0.00	20	17.75	17.70	-20	4,833	-0.41%
2019/08/30	19	17.79	6	17.86	17.65	13	4,754	0.27%
2019/08/29	10	17.50	12	17.51	17.70	-2	4,613	-0.04%
2019/08/27	5	17.30	2	17.28	17.10	3	4,477	0.07%
2019/08/26	35	16.85	35	17.08	16.95	0	4,466	0.00%
2019/08/23	0	0.00	3	17.52	17.40	-3	4,412	-0.07%
2019/08/22	0	0.00	1	17.35	17.40	-1	4,386	-0.02%
2019/08/21	0	0.00	1	17.30	17.30	-1	4,350	-0.02%
2019/08/20	20	17.60	20	17.20	17.10	0	4,303	0.00%
2019/08/19	1	17.10	84	17.07	17.20	-83	4,031	-2.06%
2019/08/15	0	0.00	20	15.90	16.05	-20	3,928	-0.51%
2019/08/13	50	16.00	0	0.00	15.80	50	3,906	1.28%
2019/08/02	2	16.10	30	16.24	15.90	-28	4,036	-0.69%
2019/08/01	2	16.70	0	0.00	16.60	2	4,063	0.05%
2019/07/31	66	17.40	2	17.45	17.05	64	3,958	1.62%
2019/07/30	37	17.85	20	17.90	18.10	17	3,798	0.45%
2019/07/29	20	17.40	0	0.00	17.60	20	3,453	0.58%
2019/07/26	12	16.20	22	15.99	16.00	-10	3,119	-0.32%
2019/07/19	0	0.00	1	15.30	15.25	-1	2,961	-0.03%
2019/07/18	1	15.35	0	0.00	15.15	1	3,010	0.03%
2019/07/12	4	15.13	18	15.22	15.45	-14	3,417	-0.41%
2019/07/11	0	0.00	1	15.15	15.00	-1	3,463	-0.03%
2019/07/10	3	15.12	2	15.15	15.15	1	3,509	0.03%
2019/07/05	2	15.00	5	15.10	14.85	-3	3,522	-0.09%
2019/07/04	1	15.00	10	15.05	15.10	-9	3,538	-0.25%
2019/07/03	2	15.10	0	0.00	14.85	2	3,560	0.06%
2019/06/25	2	14.55	0	0.00	14.60	2	3,639	0.05%
2019/06/24	2	14.80	0	0.00	14.85	2	3,654	0.05%
2019/06/10	0	0.00	2	13.85	13.75	-2	3,435	-0.06%
2019/06/06	2	13.65	0	0.00	13.65	2	3,436	0.06%
2019/05/22	10	14.83	1	14.75	14.65	9	3,612	0.25%
2019/05/21	1	14.40	0	0.00	14.50	1	3,554	0.03%
2019/05/07	0	0.00	4	14.75	14.70	-4	3,119	-0.13%
2019/05/06	4	14.75	40	14.67	14.60	-36	3,105	-1.16%
2019/04/29	20	14.75	0	0.00	14.60	20	2,888	0.69%
2019/04/22	20	15.50	19	15.37	15.15	1	2,729	0.04%
2019/04/16	3	14.25	4	14.09	14.25	-1	2,112	-0.05%
2019/04/11	0	0.00	1	14.05	14.00	-1	1,973	-0.05%
2019/04/10	2	13.90	0	0.00	13.90	2	1,922	0.10%
2019/04/08	0	0.00	8	13.75	13.80	-8	1,858	-0.43%
2019/04/03	8	13.70	2	13.65	13.85	6	1,842	0.33%
2019/03/29	0	0.00	1	13.15	13.10	-1	1,678	-0.06%
2019/03/27	2	13.43	0	0.00	13.30	2	1,654	0.12%
2019/03/26	1	13.65	0	0.00	13.55	1	1,629	0.06%
2019/01/17	0	0.00	20	13.13	13.05	-20	1,764	-1.13%
2019/01/16	20	13.20	0	0.00	13.20	20	1,758	1.14%
2019/01/14	3	12.70	3	12.80	12.85	0	1,674	0.00%
2019/01/07	0	0.00	2	12.53	12.55	-2	1,692	-0.12%
2019/01/04	2	12.05	0	0.00	12.20	2	1,715	0.12%
2018/12/27	0	0.00	12	12.66	12.60	-12	1,855	-0.65%
2018/12/26	12	12.65	1	12.70	12.40	11	1,844	0.60%
2018/12/25	0	0.00	1	12.50	12.40	-1	1,899	-0.05%
2018/12/21	0	0.00	2	12.55	12.50	-2	1,930	-0.10%
2018/12/20	3	12.38	0	0.00	12.35	3	1,940	0.15%
2018/12/19	1	12.80	0	0.00	12.80	1	1,951	0.05%
2018/12/14	0	0.00	1	13.25	13.20	-1	2,102	-0.05%
2018/12/13	1	13.30	2	13.40	13.30	-1	2,181	-0.05%
2018/12/11	1	13.30	0	0.00	13.30	1	2,401	0.04%
2018/12/10	1	13.30	0	0.00	13.30	1	2,497	0.04%
2018/12/07	0	0.00	3	13.43	13.70	-3	2,492	-0.12%
2018/12/06	3	13.28	0	0.00	13.10	3	2,479	0.12%
2018/11/28	0	0.00	4	13.50	13.50	-4	2,473	-0.16%
2018/11/22	5	12.85	0	0.00	12.80	5	2,529	0.20%
2018/11/20	4	13.30	0	0.00	13.10	4	2,734	0.15%
2018/11/16	5	12.70	5	12.70	12.70	0	2,691	0.00%
2018/10/31	0	0.00	11	11.66	11.65	-11	2,947	-0.37%
2018/10/30	10	11.50	0	0.00	11.40	10	2,927	0.34%
2018/10/29	1	11.45	0	0.00	11.40	1	2,934	0.03%
2018/10/23	0	0.00	1	11.85	11.55	-1	3,000	-0.03%
2018/10/22	1	11.85	0	0.00	11.90	1	3,044	0.03%
2018/10/11	0	0.00	2	11.30	11.30	-2	3,348	-0.06%
2018/10/04	0	0.00	20	13.55	13.40	-20	3,479	-0.57%
2018/10/03	0	0.00	4	13.69	13.75	-4	3,499	-0.11%
2018/09/28	1	13.40	0	0.00	13.45	1	3,599	0.03%
2018/09/27	2	13.58	0	0.00	13.50	2	3,695	0.05%
2018/09/17	23	14.15	0	0.00	14.00	23	5,046	0.46%
2018/09/10	2	13.10	0	0.00	13.00	2	4,902	0.04%
2018/09/04	2	14.50	0	0.00	14.60	2	5,117	0.04%
2018/09/03	1	14.50	0	0.00	14.40	1	5,247	0.02%
2018/08/29	3	14.80	0	0.00	14.90	3	5,795	0.05%
2018/08/27	7	14.79	8	14.76	15.00	-1	5,881	-0.02%
2018/08/22	3	14.45	0	0.00	14.40	3	6,025	0.05%
2018/08/21	0	0.00	10	14.30	14.20	-10	6,183	-0.16%
2018/08/16	3	14.55	3	14.70	14.60	0	7,144	0.00%
2018/08/15	3	14.45	0	0.00	14.30	3	7,235	0.04%
2018/08/14	12	14.84	2	15.10	15.10	10	7,301	0.14%
2018/08/03	1	15.55	0	0.00	15.45	1	8,549	0.01%
2018/08/01	3	15.90	0	0.00	15.85	3	8,657	0.03%
2018/07/31	2	15.85	0	0.00	15.80	2	8,743	0.02%
2018/07/27	3	16.45	0	0.00	16.40	3	8,896	0.03%
2018/07/13	0	0.00	2	16.30	16.35	-2	8,501	-0.02%
2018/07/06	2.2	16.09	0	0.00	16.00	2.2	8,502	0.03%
2018/07/04	0	0.00	6	17.55	16.90	-6	8,378	-0.07%
2018/07/03	28	17.60	0	0.00	17.00	28	8,024	0.35%
2018/07/02	0	0.00	10	16.70	16.70	-10	7,037	-0.14%
2018/06/20	0	0.00	1	15.15	15.35	-1	6,681	-0.01%
2018/06/19	10	16.05	0	0.00	15.90	10	6,620	0.15%
2018/06/12	0	0.00	6	17.20	17.20	-6	6,396	-0.09%
2018/06/11	11	16.98	5	17.10	16.95	6	6,291	0.10%
2018/06/08	0	0.00	10	17.10	17.00	-10	6,170	-0.16%
2018/06/06	0	0.00	11	16.73	16.75	-11	5,703	-0.19%
2018/06/04	11	16.43	0	0.00	16.20	11	5,428	0.20%
2018/05/31	10	16.40	0	0.00	16.40	10	5,333	0.19%
2018/05/29	10	16.40	12	16.89	16.80	-2	5,201	-0.04%
2018/05/28	8	16.56	21	17.11	17.45	-13	4,999	-0.26%
2018/05/25	20	16.40	10	16.80	16.65	10	4,676	0.21%
2018/05/24	12	16.68	49	16.64	16.85	-37	4,495	-0.82%
2018/05/23	0	0.00	11	15.75	15.90	-11	3,979	-0.28%
2018/05/22	10	15.30	14	15.46	15.50	-4	3,850	-0.10%
2018/05/21	5	15.20	2	15.30	15.40	3	3,757	0.08%
2018/05/17	3	14.80	11	15.22	14.95	-8	3,540	-0.23%
2018/05/15	25	16.01	10	15.65	15.90	15	3,291	0.46%
2018/05/14	37	14.97	33	15.35	15.75	4	2,946	0.14%
2018/05/11	32	14.80	20	14.35	14.35	12	2,490	0.48%
2018/05/10	0	0.00	10	13.97	14.00	-10	2,220	-0.45%
2018/05/09	10	13.91	0	0.00	13.70	10	2,130	0.47%
2018/05/08	0	0.00	10	13.40	13.50	-10	2,053	-0.49%
2018/05/07	16	13.90	15	13.22	13.90	1	1,947	0.05%
2018/05/04	10	12.75	0	0.00	12.75	10	1,725	0.58%
2018/04/30	2	12.85	0	0.00	12.55	2	1,696	0.12%
2018/04/17	0	0.00	8	13.15	13.20	-8	1,537	-0.52%
2018/04/16	11	13.54	0	0.00	13.55	11	1,562	0.70%
2018/04/13	0	0.00	2	13.40	13.35	-2	1,479	-0.14%
2018/04/11	0	0.00	1	12.90	12.85	-1	1,445	-0.07%
2018/04/10	0	0.00	1	13.00	12.95	-1	1,452	-0.07%
2018/03/31	0	0.00	20	12.92	12.90	-20	1,444	-1.38%
2018/03/30	1	12.90	0	0.00	12.80	1	1,453	0.07%
2018/03/26	0	0.00	70	12.40	12.40	-70	1,586	-4.41%
2018/03/22	0	0.00	1	12.95	12.80	-1	1,627	-0.06%
2018/03/21	1	13.20	0	0.00	13.05	1	1,758	0.06%
2018/03/13	0	0.00	1	13.05	12.95	-1	1,721	-0.06%
2018/03/08	0	0.00	20	13.15	13.15	-20	1,762	-1.13%
2018/03/06	0	0.00	1	13.10	12.90	-1	1,734	-0.06%
2018/03/02	45	13.08	16	13.07	12.95	29	1,760	1.65%
2018/02/27	2	12.80	0	0.00	12.45	2	1,673	0.12%
2018/02/23	5	12.50	5	12.65	12.35	0	1,661	0.00%
2018/02/22	1	11.75	0	0.00	12.15	1	1,701	0.06%
2018/02/09	1	10.90	0	0.00	11.00	1	1,799	0.06%
2018/01/10	2	13.00	0	0.00	12.95	2	4,210	0.05%
2018/01/08	3	13.50	3	13.65	13.50	0	4,352	0.00%