詮欣 (6205)-兆豐-三重券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.1
漲跌
▲1.0
漲幅
+1.31%
成交量
510張
產業
上市電子零組件類股▲0.41%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	75.30	76.00	-2	1,074	-0.19%
2024/05/08	0	0.00	5	74.80	75.20	-5	1,113	-0.45%
2024/05/06	0	0.00	1	73.60	74.10	-1	1,178	-0.08%
2024/05/02	1	72.30	0	0.00	72.50	1	1,224	0.08%
2024/04/19	1	71.10	0	0.00	70.00	1	1,537	0.07%
2024/04/18	7	73.19	0	0.00	73.00	7	1,539	0.45%
2024/03/15	0	0.00	2	80.60	80.60	-2	1,805	-0.11%
2024/03/08	1	89.00	1	89.40	85.10	0	2,022	0.00%
2024/03/07	6	87.88	5	88.94	88.60	1	1,951	0.05%
2024/02/26	1	85.00	2	85.40	84.70	-1	1,809	-0.06%
2024/02/23	1	82.60	0	0.00	82.60	1	1,785	0.06%
2024/02/16	0	0.00	1	80.00	80.60	-1	1,578	-0.06%
2024/01/26	2	82.45	2	82.80	83.00	0	1,393	0.00%
2024/01/24	2	83.30	2	83.95	82.80	0	1,346	0.00%
2024/01/23	1	84.00	1	83.80	84.00	0	1,310	0.00%
2023/12/20	0	0.00	0.1	79.60	79.20	-0.1	1,022	-0.01%
2023/12/19	0	0.00	0.2	78.70	79.00	-0.2	1,001	-0.02%
2023/12/18	2	77.90	2	78.35	80.40	0	979	0.00%
2023/12/13	2	77.00	2	77.60	77.50	0	918	0.00%
2023/12/12	1	81.40	1	82.70	79.30	0	879	0.00%
2023/12/11	3.3	77.80	6	78.25	79.30	-2.7	793	-0.34%
2023/12/08	0	0.00	1	75.50	74.60	-1	688	-0.15%
2023/10/17	0	0.00	1	66.60	66.40	-1	748	-0.13%
2023/10/05	0	0.00	30	71.72	71.00	-30	701	-4.27%
2023/10/02	0	0.00	1	70.30	70.90	-1	696	-0.14%
2023/09/26	0	0.00	5	70.90	70.10	-5	694	-0.72%
2023/09/25	0	0.00	6	70.67	70.30	-6	693	-0.86%
2023/09/22	0	0.00	3	68.90	69.40	-3	689	-0.44%
2023/09/21	0	0.00	1	68.50	68.50	-1	687	-0.15%
2023/09/19	1	70.30	1	70.70	70.10	0	676	0.00%
2023/09/14	0	0.00	2	66.80	66.50	-2	672	-0.30%
2023/09/12	2	66.80	4	66.08	65.90	-2	697	-0.29%
2023/09/06	1	64.90	0	0.00	65.20	1	841	0.12%
2023/09/04	1	64.40	0	0.00	64.30	1	894	0.11%
2023/08/30	1	61.00	0	0.00	61.70	1	919	0.11%
2023/08/23	1	59.40	1	61.70	63.10	0	901	0.00%
2023/08/16	0	0.00	1	56.60	56.80	-1	923	-0.11%
2023/08/09	1	59.70	1	59.70	59.60	0	907	0.00%
2023/07/26	1	61.10	0	0.00	61.10	1	994	0.10%
2023/07/18	1	64.80	0	0.00	63.80	1	1,017	0.10%
2023/07/17	0	0.00	1	66.30	65.50	-1	1,028	-0.10%
2023/07/14	1	67.50	0	0.00	67.10	1	1,042	0.10%
2023/07/10	2	69.20	0	0.00	69.00	2	1,099	0.18%
2023/07/05	1	72.40	0	0.00	71.90	1	1,160	0.09%
2023/07/04	1	71.90	0	0.00	71.60	1	1,181	0.08%
2023/06/28	0	0.00	3	70.70	70.90	-3	1,247	-0.24%
2023/06/26	11	70.88	0	0.00	70.90	11	1,271	0.86%
2023/06/20	1	72.80	0	0.00	72.80	1	1,271	0.08%
2023/06/13	1	77.20	0	0.00	76.40	1	1,290	0.08%
2023/06/08	1	72.60	1	72.40	72.40	0	1,219	0.00%
2023/06/07	1	70.90	0	0.00	71.00	1	1,268	0.08%
2023/05/24	10	69.30	0	0.00	68.70	10	1,860	0.54%
2023/05/18	7	70.50	0	0.00	70.50	7	2,299	0.30%
2023/05/17	13	70.50	0	0.00	71.00	13	2,330	0.56%
2023/05/08	0	0.00	15	70.85	71.50	-15	2,632	-0.57%
2023/05/05	15	74.23	0	0.00	74.00	15	2,657	0.56%
2023/05/04	2	73.70	0	0.00	72.90	2	2,773	0.07%
2023/04/21	0	0.00	1	74.10	74.00	-1	2,922	-0.03%
2023/04/20	1	75.70	0	0.00	75.60	1	2,914	0.03%
2023/04/19	0	0.00	3	77.70	77.20	-3	2,908	-0.10%
2023/04/18	0	0.00	1	80.20	79.00	-1	2,893	-0.03%
2023/04/13	2	80.40	2	79.35	78.90	0	2,858	0.00%
2023/04/12	2	77.85	1	78.40	78.40	1	2,830	0.04%
2023/04/07	1	80.40	0	0.00	79.00	1	2,777	0.04%
2023/03/30	1	80.80	0	0.00	80.80	1	2,733	0.04%
2023/03/28	1	82.50	0	0.00	81.40	1	2,717	0.04%
2023/03/23	2	84.30	0	0.00	84.10	2	2,700	0.07%
2023/03/17	2	84.35	2	84.65	85.30	0	2,647	0.00%
2023/03/13	2	83.65	2	84.65	83.80	0	2,757	0.00%
2023/03/09	3	93.20	0	0.00	91.20	3	2,735	0.11%
2023/03/08	1	93.10	5	91.88	92.80	-4	2,654	-0.15%
2023/03/07	3	90.00	1	89.80	89.10	2	2,592	0.08%
2023/03/06	2	91.50	0	0.00	91.50	2	2,562	0.08%
2023/02/23	4	95.33	3	95.30	95.50	1	2,326	0.04%
2023/02/22	1	95.70	1	95.20	96.00	0	2,272	0.00%
2023/02/21	0	0.00	6	94.22	98.60	-6	2,142	-0.28%
2023/02/20	6	90.30	4	91.73	93.60	2	1,987	0.10%
2023/02/17	0	0.00	2	84.80	85.50	-2	1,849	-0.11%
2023/02/16	1	82.60	0	0.00	83.90	1	1,846	0.05%
2023/02/15	0	0.00	1	84.70	83.10	-1	1,877	-0.05%
2023/02/14	1	82.30	1	83.60	82.10	0	1,863	0.00%
2023/02/13	1	83.50	0	0.00	82.50	1	1,906	0.05%
2023/02/10	2	85.60	3	86.67	84.60	-1	2,053	-0.05%
2023/02/09	0	0.00	2	85.40	85.10	-2	2,046	-0.10%
2023/02/08	5	85.52	2	85.90	85.80	3	2,109	0.14%
2023/02/07	1	85.90	0	0.00	85.30	1	2,122	0.05%
2023/02/01	0	0.00	3	80.30	81.80	-3	2,042	-0.15%
2023/01/10	3	69.90	3	69.30	69.10	0	2,980	0.00%
2023/01/09	1	68.30	1	69.30	69.10	0	3,065	0.00%
2022/12/22	1	72.80	1	71.60	71.40	0	3,461	0.00%
2022/12/21	1	70.20	1	71.70	70.60	0	3,476	0.00%
2022/12/20	1	69.00	1	68.90	68.70	0	3,494	0.00%
2022/12/13	1	75.90	1	74.20	74.00	0	3,609	0.00%
2022/12/06	1	80.60	1	79.70	78.70	0	3,778	0.00%
2022/12/05	3	83.57	0	0.00	82.90	3	3,755	0.08%
2022/11/30	0	0.00	1	76.60	76.80	-1	3,622	-0.03%
2022/11/25	0	0.00	1	77.10	76.60	-1	3,672	-0.03%
2022/11/18	0	0.00	7	78.16	77.30	-7	3,946	-0.18%
2022/11/16	5	77.90	0	0.00	77.10	5	4,011	0.12%
2022/11/15	1	75.60	1	75.50	78.90	0	3,974	0.00%
2022/11/14	1	77.70	1	77.70	77.80	0	3,928	0.00%
2022/11/11	1	82.30	1	81.40	80.00	0	3,900	0.00%
2022/11/09	2	82.65	1	81.70	82.00	1	3,860	0.03%
2022/11/08	4	81.85	14	82.81	82.60	-10	3,812	-0.26%
2022/11/07	10	80.70	0	0.00	79.00	10	3,663	0.27%
2022/11/04	2	79.60	1	80.20	80.50	1	3,638	0.03%
2022/11/03	1	83.20	0	0.00	83.00	1	3,564	0.03%
2022/11/02	2	83.80	0	0.00	84.80	2	3,516	0.06%
2022/10/28	5	83.84	4	85.75	82.50	1	3,442	0.03%
2022/10/24	1	84.00	0	0.00	83.80	1	3,118	0.03%
2022/10/21	6	86.37	3	85.47	86.60	3	2,969	0.10%
2022/10/20	1	84.60	1	85.30	84.40	0	2,797	0.00%
2022/10/18	2	83.70	2	83.75	84.90	0	2,484	0.00%
2022/10/17	0	0.00	1	78.50	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	5	77.16	77.20	-5	2,223	-0.22%
2022/10/11	1	74.80	0	0.00	73.50	1	2,145	0.05%
2022/10/06	1	78.00	5	80.22	80.50	-4	2,091	-0.19%
2022/10/05	2	79.00	2	80.50	78.60	0	2,018	0.00%
2022/10/04	3	78.60	3	77.80	79.20	0	1,992	0.00%
2022/10/03	1	76.00	2	78.00	78.30	-1	1,957	-0.05%
2022/09/30	2	72.50	1	74.20	76.00	1	1,930	0.05%
2022/09/26	3	74.93	0	0.00	75.60	3	1,868	0.16%
2022/09/23	5	78.38	0	0.00	78.30	5	1,871	0.27%
2022/09/20	0	0.00	2	82.20	82.60	-2	1,807	-0.11%
2022/09/16	3	80.93	3	80.70	81.00	0	1,763	0.00%
2022/09/15	3	79.33	3	80.50	80.00	0	1,716	0.00%
2022/09/05	0	0.00	2	74.50	73.70	-2	1,609	-0.12%
2022/09/02	0	0.00	2	74.50	74.50	-2	1,599	-0.13%
2022/08/31	1	75.20	1	74.90	74.50	0	1,571	0.00%
2022/08/29	2	78.35	0	0.00	76.40	2	1,535	0.13%
2022/08/25	1	86.60	1	85.30	85.00	0	1,333	0.00%
2022/08/24	0	0.00	5	84.92	86.20	-5	1,306	-0.38%
2022/08/09	1	75.20	1	75.60	75.70	0	1,334	0.00%
2022/08/05	2	74.60	0	0.00	74.40	2	1,327	0.15%
2022/07/22	5	65.92	0	0.00	65.90	5	1,963	0.25%
2022/07/21	0	0.00	1	65.30	66.50	-1	1,992	-0.05%
2022/07/15	1	61.90	3	63.73	62.50	-2	2,144	-0.09%
2022/07/13	1	63.20	1	62.70	62.50	0	2,225	0.00%
2022/07/12	0	0.00	2	60.90	60.60	-2	2,248	-0.09%
2022/07/07	2	62.90	0	0.00	62.90	2	2,365	0.08%
2022/07/05	1	63.20	0	0.00	63.40	1	2,393	0.04%
2022/06/22	0	0.00	1	71.10	71.10	-1	2,508	-0.04%
2022/06/15	0	0.00	1	77.60	77.10	-1	2,648	-0.04%
2022/06/07	0	0.00	1	78.30	78.00	-1	2,977	-0.03%
2022/05/25	0	0.00	1	74.30	74.20	-1	3,716	-0.03%
2022/05/24	3	73.00	0	0.00	73.00	3	3,754	0.08%
2022/05/23	1	76.00	0	0.00	76.10	1	3,762	0.03%
2022/05/19	1	76.80	0	0.00	77.40	1	3,885	0.03%
2022/05/17	1	79.90	0	0.00	79.90	1	4,534	0.02%
2022/05/16	0	0.00	5	80.92	79.20	-5	4,710	-0.11%
2022/05/13	1	80.40	4	80.50	80.50	-3	4,789	-0.06%
2022/05/12	4	80.50	0	0.00	79.00	4	4,894	0.08%
2022/05/10	1	82.50	2	82.45	83.30	-1	5,677	-0.02%
2022/05/09	1	79.30	0	0.00	79.50	1	5,864	0.02%
2022/05/06	2	83.00	0	0.00	83.00	2	5,999	0.03%
2022/05/05	1	89.10	3	91.37	89.40	-2	5,932	-0.03%
2022/04/29	0	0.00	3	84.17	86.00	-3	5,781	-0.05%
2022/04/26	1	77.50	0	0.00	77.90	1	6,277	0.02%
2022/04/25	1	78.50	0	0.00	79.00	1	6,292	0.02%
2022/04/14	2	84.95	2	84.50	83.70	0	6,247	0.00%
2022/04/13	2	79.00	1	79.30	80.00	1	6,198	0.02%
2022/04/12	0	0.00	5	79.00	76.80	-5	6,264	-0.08%
2022/04/01	5	83.20	0	0.00	84.80	5	6,556	0.08%
2022/03/30	1	84.00	1	86.20	84.00	0	6,758	0.00%
2022/03/29	1	83.00	0	0.00	83.00	1	6,912	0.01%
2022/03/25	2	85.60	2	84.80	84.40	0	7,104	0.00%
2022/03/22	0	0.00	1	84.10	85.50	-1	7,207	-0.01%
2022/03/21	2	84.50	1	84.60	84.10	1	7,230	0.01%
2022/03/17	0	0.00	2	89.15	88.90	-2	7,134	-0.03%
2022/03/11	0	0.00	1	87.00	87.00	-1	7,210	-0.01%
2022/03/10	2	87.80	2	87.85	88.60	0	7,234	0.00%
2022/03/09	1	81.70	0	0.00	82.70	1	7,243	0.01%
2022/03/08	1	85.20	1	84.80	80.10	0	7,188	0.00%
2022/03/07	4	87.08	1	85.40	85.10	3	7,221	0.04%
2022/03/04	13	93.74	12	93.40	92.70	1	7,241	0.01%
2022/03/03	7	93.21	6	91.08	95.40	1	7,031	0.01%
2022/03/02	1	88.80	1	87.40	86.80	0	6,907	0.00%
2022/03/01	1	88.50	1	88.20	89.30	0	6,875	0.00%
2022/02/24	0	0.00	1	84.90	84.00	-1	6,758	-0.01%
2022/02/23	0	0.00	1	87.50	86.50	-1	6,704	-0.01%
2022/02/22	1	86.00	0	0.00	87.00	1	6,675	0.01%
2022/02/18	7	88.23	7	88.91	89.80	0	6,608	0.00%
2022/02/17	4	91.05	3	91.60	87.80	1	6,476	0.02%
2022/02/16	0	0.00	2	86.40	90.20	-2	5,990	-0.03%
2022/02/15	4	84.10	4	84.33	82.00	0	5,818	0.00%
2022/02/14	3	84.03	2	82.70	81.90	1	5,772	0.02%
2022/02/11	7	86.44	6	87.23	87.70	1	5,650	0.02%
2022/02/10	21	92.13	21	91.55	88.30	0	5,415	0.00%
2022/02/09	6	85.62	6	86.88	88.80	0	4,829	0.00%
2022/02/08	2	78.40	1	80.80	80.80	1	4,603	0.02%
2022/02/07	0	0.00	4	71.78	73.50	-4	4,491	-0.09%
2022/01/21	52	79.34	52	78.76	76.20	0	4,313	0.00%
2022/01/20	3	75.23	3	77.97	79.80	0	3,870	0.00%
2022/01/19	2	72.50	2	74.00	72.60	0	3,726	0.00%
2022/01/17	2	72.90	0	0.00	73.30	2	3,704	0.05%
2022/01/14	0	0.00	1	67.80	67.80	-1	3,658	-0.03%
2022/01/13	0	0.00	1	66.80	67.40	-1	3,649	-0.03%
2022/01/10	0	0.00	2	65.50	65.70	-2	3,553	-0.06%
2022/01/06	1	69.50	3	70.53	70.00	-2	3,424	-0.06%
2022/01/05	1	70.30	0	0.00	70.10	1	3,374	0.03%
2022/01/04	2	75.45	3	71.00	75.00	-1	3,281	-0.03%
2022/01/03	1	70.50	0	0.00	69.90	1	3,118	0.03%
2021/12/29	3	79.33	4	78.80	78.30	-1	2,936	-0.03%
2021/12/28	3	78.87	0	0.00	79.60	3	2,877	0.10%
2021/12/27	12	78.39	10	78.97	78.60	2	2,798	0.07%
2021/12/24	3	75.40	2	74.85	74.40	1	2,651	0.04%
2021/12/23	4	76.05	1	74.20	74.60	3	2,565	0.12%
2021/12/22	2	73.00	7	71.77	74.80	-5	2,375	-0.21%
2021/12/16	1	66.50	2	66.80	66.80	-1	2,067	-0.05%
2021/12/15	0	0.00	6	63.17	64.20	-6	1,937	-0.31%
2021/12/14	2	61.00	0	0.00	61.20	2	1,877	0.11%
2021/12/10	2	62.60	0	0.00	62.10	2	1,818	0.11%
2021/12/09	2	61.60	0	0.00	63.30	2	1,780	0.11%
2021/12/07	5	64.32	3	65.20	62.00	2	1,678	0.12%
2021/12/06	2	59.80	0	0.00	61.90	2	1,472	0.14%
2021/12/03	1	58.90	3	58.73	58.40	-2	1,403	-0.14%
2021/12/01	5	54.80	0	0.00	57.00	5	1,223	0.41%
2021/11/29	0	0.00	2	50.00	50.50	-2	967	-0.21%
2021/11/23	1	48.50	0	0.00	48.45	1	825	0.12%
2021/11/19	1	48.90	0	0.00	50.30	1	760	0.13%
2021/11/16	0	0.00	4	47.65	48.00	-4	641	-0.62%
2021/11/15	4	48.63	0	0.00	47.70	4	616	0.65%
2021/11/09	0	0.00	1	42.10	42.40	-1	479	-0.21%
2021/11/02	0	0.00	6	42.14	42.10	-6	349	-1.71%
2021/11/01	7	41.75	0	0.00	42.25	7	324	2.16%
2021/10/28	0	0.00	5	39.92	40.00	-5	267	-1.87%
2021/10/26	3	39.75	0	0.00	39.80	3	226	1.32%
2021/10/22	2	35.35	0	0.00	37.10	2	138	1.44%
2021/05/12	1	31.55	2	30.25	30.00	-1	352	-0.28%
2021/05/05	0	0.00	1	37.80	37.75	-1	340	-0.29%
2021/03/12	0	0.00	2	41.30	41.30	-2	1,477	-0.14%
2021/02/19	2	44.25	0	0.00	44.25	2	2,765	0.07%
2021/02/01	0	0.00	2	39.50	39.35	-2	2,748	-0.07%
2021/01/18	0	0.00	2	43.65	43.40	-2	2,741	-0.07%
2021/01/14	2	42.30	0	0.00	42.30	2	2,704	0.07%
2021/01/13	1	43.60	0	0.00	43.05	1	2,694	0.04%
2021/01/06	1	48.60	0	0.00	44.95	1	2,606	0.04%
2021/01/05	2	53.60	2	48.63	48.35	0	2,521	0.00%
2021/01/04	0	0.00	1	48.30	52.60	-1	2,297	-0.04%
2020/12/31	1	47.15	0	0.00	47.90	1	2,108	0.05%
2020/12/18	0	0.00	2	48.05	46.05	-2	1,887	-0.11%
2020/12/07	0	0.00	3	48.72	46.70	-3	1,591	-0.19%
2020/12/04	3	51.30	0	0.00	48.95	3	1,538	0.19%
2020/11/27	1	49.40	1	50.00	49.65	0	1,178	0.00%
2020/11/26	3	51.03	1	50.00	50.70	2	1,133	0.18%
2020/11/25	0	0.00	2	49.40	49.40	-2	1,012	-0.20%
2020/11/24	5	44.00	8	44.69	44.95	-3	880	-0.34%
2020/11/23	5	41.16	0	0.00	42.25	5	694	0.72%
2020/11/06	0	0.00	0.1	36.85	36.50	-0.1	594	-0.01%
2020/11/05	0	0.00	2	37.40	37.30	-2	591	-0.34%
2020/11/03	0	0.00	0.1	35.75	35.85	-0.1	570	-0.03%
2020/10/29	0	0.00	1	35.00	35.30	-1	560	-0.18%
2020/10/16	1	33.00	0	0.00	32.75	1	571	0.18%
2020/09/15	0	33.55	0	0.00	33.65	0	841	0.01%
2020/09/14	0.1	33.20	0	0.00	33.25	0.1	846	0.01%
2020/09/04	0.1	36.10	0	0.00	36.00	0.1	1,050	0.00%
2020/08/31	2	39.10	0	0.00	37.65	2	1,050	0.19%
2020/08/03	0	0.00	1	36.45	35.70	-1	756	-0.13%
2020/07/31	1	35.10	0	0.00	35.00	1	751	0.13%
2020/07/22	0	0.00	1	37.50	37.75	-1	722	-0.14%
2020/07/21	1	37.85	0	0.00	36.80	1	704	0.14%
2020/07/01	0	0.00	5	34.16	35.50	-5	484	-1.03%
2020/06/30	5	34.47	0	0.00	34.50	5	473	1.06%
2020/06/16	0	0.00	1	38.90	37.90	-1	331	-0.30%
2020/06/12	1	35.50	0	0.00	36.30	1	218	0.46%
2020/06/10	0	0.00	3	32.62	33.70	-3	137	-2.17%
2020/06/08	3	28.20	0	0.00	28.40	3	70	4.25%
2020/05/25	0	0.00	2	25.70	26.00	-2	60	-3.29%
2020/05/22	2	26.20	2	25.08	25.95	0	59	0.00%
2020/05/20	2	25.00	0	0.00	24.80	2	56	3.57%
2019/04/16	0	0.00	2	28.05	28.10	-2	118	-1.68%
2018/07/23	1	26.65	0	0.00	26.65	1	52	1.91%
2018/06/20	0	0.00	1	27.25	27.45	-1	60	-1.67%